window.pageData = {"stock":{"name":"哈尼斯品牌服装","stockCode":"HBI","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-11-28T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":98.843,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-11-26T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":100.676,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-11-25T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":101.134,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-11-24T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":100.218,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-11-21T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":100.218,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-11-20T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":99.301,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-11-19T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":98.996,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-11-18T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":99.454,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-11-17T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":98.996,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-11-14T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":101.593,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-11-13T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":100.676,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-11-12T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":101.745,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-11-11T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":98.079,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-11-10T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":97.773,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-11-07T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":97.621,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-11-06T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":97.01,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-11-05T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":26.557,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-11-04T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":26.073,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-11-03T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":26.436,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-10-31T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":26.638,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-10-30T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":26.758,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-10-29T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":27.363,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-10-28T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":27.927,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-10-27T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":27.887,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-10-24T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":27.645,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-10-23T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":27.766,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-10-22T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":27.242,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-10-21T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":27.282,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-10-20T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":27.363,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-10-17T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":27.766,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-10-16T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":27.685,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-10-15T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":27.524,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-10-14T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":27.927,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-10-13T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":27.564,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-10-10T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":27.161,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-10-09T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":27.685,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-10-08T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":28.088,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-10-07T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":27.927,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-10-06T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":27.927,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-10-03T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":27.806,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-10-02T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":27.524,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-10-01T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":27.282,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-09-30T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":26.557,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-09-29T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":26.396,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-09-26T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":26.557,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-09-25T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":26.194,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-09-24T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":26.275,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-09-23T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":26.396,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-09-22T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":25.993,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-09-19T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":25.952,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-09-18T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":25.348,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-09-17T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":25.267,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-09-16T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":25.469,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-09-15T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":25.429,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-09-12T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":25.066,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-09-11T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":25.67,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-09-10T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":25.227,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-09-09T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":25.67,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-09-08T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":25.952,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-09-05T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":25.832,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-09-04T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":25.63,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-09-03T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":24.743,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-09-02T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":24.582,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-08-29T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":25.429,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-08-28T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":25.509,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-08-27T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":25.63,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-08-26T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":25.267,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-08-25T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":25.146,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-08-22T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":25.63,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-08-21T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":24.945,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-08-20T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":25.146,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-08-19T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":26.073,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-08-18T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":25.993,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-08-15T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":25.912,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-08-14T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":25.993,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-08-13T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":25.832,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-08-12T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":24.905,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-08-11T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":19.464,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-08-08T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":19.505,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-08-07T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":18.739,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-08-06T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":11.353,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-08-05T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":11.462,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-08-04T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":11.381,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-08-01T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":11.081,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-07-31T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":11.136,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-07-30T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":11.19,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-07-29T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":11.789,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-07-28T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.252,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-07-25T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.47,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-07-24T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.47,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-07-23T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.878,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-07-22T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.66,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-07-21T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.17,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-07-18T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.279,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-07-17T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.415,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-07-16T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.034,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-07-15T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":11.952,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-07-14T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.334,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-07-11T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.579,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-07-10T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.878,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-07-09T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.633,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-07-08T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.687,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-07-07T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.551,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-07-03T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.905,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-07-02T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.905,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-07-01T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.687,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-06-30T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.47,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-06-27T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.551,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-06-26T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.524,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-06-25T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.252,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-06-24T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.334,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-06-23T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.17,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-06-20T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.061,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-06-18T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.061,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-06-17T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.497,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-06-16T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.769,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-06-13T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":12.442,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-06-12T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":13.014,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-06-11T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":13.259,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-06-10T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":13.559,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-06-09T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":13.531,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-06-06T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":13.613,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-06-05T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":13.205,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-06-04T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":13.368,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-06-03T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":13.368,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-06-02T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":13.123,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-05-30T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":13.477,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-05-29T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":13.586,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-05-28T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":13.668,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-05-27T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":13.967,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-05-23T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":13.314,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-05-22T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":13.722,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-05-21T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":13.777,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-05-20T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":14.566,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-05-19T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":14.539,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-05-16T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":14.539,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-05-15T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":14.267,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-05-14T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":14.185,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-05-13T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":14.648,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-05-12T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":14.484,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-05-09T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":13.831,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-05-08T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":13.858,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-05-07T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.535,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-05-06T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.374,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-05-05T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.414,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-05-02T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.361,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-05-01T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.134,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-04-30T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.134,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-04-29T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.401,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-04-28T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.481,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-04-25T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.454,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-04-24T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.441,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-04-23T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.254,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-04-22T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":5.987,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-04-21T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":5.8,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-04-17T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":5.88,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-04-16T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":5.773,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-04-15T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":5.933,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-04-14T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":5.906,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-04-11T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":5.88,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-04-10T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":5.96,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-04-09T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.494,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-04-08T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":5.813,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-04-07T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.027,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-04-04T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.254,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-04-03T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.575,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-04-02T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.951,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-04-01T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.657,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-03-31T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.71,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-03-28T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.71,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-03-27T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.844,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-03-26T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.884,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-03-25T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.898,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-03-24T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.071,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-03-21T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.071,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-03-20T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.031,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-03-19T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.098,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-03-18T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.898,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-03-17T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.924,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-03-14T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.844,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-03-13T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.697,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-03-12T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.737,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-03-11T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.71,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-03-10T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.817,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-03-07T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.924,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-03-06T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.804,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-03-05T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.991,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-03-04T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.844,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-03-03T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.978,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-02-28T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.058,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-02-27T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.245,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-02-26T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.606,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-02-25T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.606,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-02-24T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.165,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-02-21T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.205,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-02-20T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.232,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-02-19T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.285,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-02-18T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.165,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-02-14T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.857,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-02-13T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.675,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-02-12T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":5.738,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-02-11T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":5.633,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-02-10T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":5.625,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-02-07T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":5.64,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-02-06T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":5.969,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-02-05T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.014,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-02-04T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":5.992,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-02-03T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":5.91,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-01-31T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.074,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-01-30T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.344,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-01-29T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.037,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-01-28T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.224,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-01-27T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.269,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-01-24T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.246,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-01-23T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.433,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-01-22T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.291,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-01-21T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.231,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-01-17T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.201,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-01-16T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.216,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-01-15T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.388,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-01-14T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.351,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-01-13T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.134,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-01-10T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.201,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-01-08T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.216,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-01-07T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.246,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-01-06T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.201,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-01-03T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.164,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-01-02T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.007,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-12-31T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.089,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2024-12-30T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.074,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-12-27T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.156,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-12-26T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.276,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-12-24T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.246,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2024-12-23T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.149,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2024-12-20T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.156,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-12-19T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.059,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2024-12-18T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.134,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-12-17T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.358,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-12-16T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.388,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-12-13T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.516,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-12-12T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.531,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-12-11T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.478,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2024-12-10T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.291,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-12-09T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.261,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2024-12-06T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.321,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2024-12-05T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.441,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2024-12-04T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.418,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2024-12-03T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.486,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2024-12-02T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.665,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-11-29T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.508,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-11-27T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.538,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-11-26T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.613,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2024-11-25T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.321,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2024-11-22T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.388,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-11-21T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.127,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2024-11-20T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.329,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-11-19T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.186,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-11-18T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.179,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-11-15T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.149,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2024-11-14T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":5.902,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2024-11-13T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":5.91,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-11-12T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":5.969,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-11-11T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":5.91,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-11-08T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":5.984,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-11-07T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.269,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-11-06T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.675,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-11-05T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.747,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-11-04T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.688,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-11-01T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.668,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-10-31T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.576,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-10-30T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.714,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-10-29T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.78,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-10-28T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.787,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-10-25T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.576,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-10-24T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.57,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-10-23T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.504,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-10-22T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.662,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-10-21T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.728,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-10-18T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.932,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-10-17T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.919,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-10-16T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.846,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-10-15T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.853,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-10-14T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.793,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-10-11T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.767,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-10-10T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.826,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-10-09T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.833,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-10-08T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.866,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-10-07T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.734,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-10-04T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.668,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-10-03T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.55,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-10-02T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.695,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-10-01T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.761,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-09-30T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.84,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-09-27T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.793,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-09-26T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.708,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-09-25T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.543,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-09-24T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.524,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-09-23T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.412,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-09-20T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.596,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-09-19T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.576,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-09-18T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.51,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-09-17T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.477,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-09-16T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.471,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-09-13T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.451,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-09-12T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.214,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-09-11T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.076,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-09-10T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.017,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-09-09T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.063,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-09-06T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.161,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-09-05T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.201,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-09-04T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.247,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-09-03T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.175,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-08-30T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.181,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-08-29T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.201,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-08-28T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.142,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-08-27T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.379,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-08-26T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.142,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-08-23T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.155,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-08-22T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.01,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-08-21T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.122,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-08-20T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.155,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-08-19T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.188,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-08-16T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.194,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-08-15T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.201,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-08-14T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.951,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-08-13T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.984,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-08-12T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.799,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-08-09T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.01,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-08-08T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.043,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-08-07T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.364,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-08-06T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.468,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-08-05T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.429,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-08-02T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.487,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-08-01T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.714,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-07-31T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.843,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-07-30T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.94,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-07-29T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.895,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-07-26T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.973,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-07-25T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.668,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-07-24T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.468,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-07-23T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.468,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-07-22T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.41,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-07-19T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.494,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-07-18T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.507,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-07-17T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.552,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-07-16T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.416,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-07-15T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.261,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-07-12T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.338,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-07-11T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.319,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-07-10T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.067,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-07-09T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.015,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-07-08T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.131,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-07-05T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.08,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-07-03T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.093,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-07-02T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.106,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-07-01T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.138,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-06-28T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.19,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-06-27T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.131,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-06-26T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.118,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"pcf_ttm":3.203,"sp":4.95,"stockId":100000135984100,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"pcf_ttm":3.345,"sp":5.17,"stockId":100000135984100,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"pcf_ttm":3.209,"sp":4.96,"stockId":100000135984100,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"pcf_ttm":3.015,"sp":4.66,"stockId":100000135984100,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"pcf_ttm":3.222,"sp":4.98,"stockId":100000135984100,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"pcf_ttm":3.254,"sp":5.03,"stockId":100000135984100,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"pcf_ttm":3.228,"sp":4.99,"stockId":100000135984100,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"pcf_ttm":3.196,"sp":4.94,"stockId":100000135984100,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"pcf_ttm":3.274,"sp":5.06,"stockId":100000135984100,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"pcf_ttm":3.332,"sp":5.15,"stockId":100000135984100,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"pcf_ttm":3.313,"sp":5.12,"stockId":100000135984100,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"pcf_ttm":3.351,"sp":5.18,"stockId":100000135984100,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"pcf_ttm":3.397,"sp":5.25,"stockId":100000135984100,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"pcf_ttm":3.429,"sp":5.3,"stockId":100000135984100,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"pcf_ttm":3.267,"sp":5.05,"stockId":100000135984100,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"pcf_ttm":3.338,"sp":5.16,"stockId":100000135984100,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"pcf_ttm":3.313,"sp":5.12,"stockId":100000135984100,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"pcf_ttm":3.157,"sp":4.88,"stockId":100000135984100,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"pcf_ttm":3.112,"sp":4.81,"stockId":100000135984100,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"pcf_ttm":3.093,"sp":4.78,"stockId":100000135984100,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"pcf_ttm":3.313,"sp":5.12,"stockId":100000135984100,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"pcf_ttm":3.196,"sp":4.94,"stockId":100000135984100,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"pcf_ttm":3.196,"sp":4.94,"stockId":100000135984100,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"pcf_ttm":3.228,"sp":4.99,"stockId":100000135984100,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"pcf_ttm":3.131,"sp":4.84,"stockId":100000135984100,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"pcf_ttm":3.254,"sp":5.03,"stockId":100000135984100,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"pcf_ttm":3.313,"sp":5.12,"stockId":100000135984100,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"pcf_ttm":3.203,"sp":4.95,"stockId":100000135984100,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"pcf_ttm":3.203,"sp":4.95,"stockId":100000135984100,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"pcf_ttm":3.196,"sp":4.94,"stockId":100000135984100,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-05-10T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.209,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-05-09T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.028,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-05-08T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":2.788,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-05-07T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":2.806,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-05-06T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":2.8,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-05-03T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":2.775,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-05-02T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":2.919,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-05-01T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":2.844,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-04-30T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":2.85,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-04-29T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":2.825,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-04-26T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":2.8,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-04-25T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":2.794,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-04-24T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.038,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-04-23T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.063,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-04-22T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":2.844,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-04-19T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":2.906,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-04-18T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":2.956,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-04-17T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":2.944,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-04-16T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":2.925,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-04-15T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":2.931,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-04-12T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.031,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-04-11T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.163,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-04-10T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.138,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-04-09T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.225,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-04-08T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.2,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-04-05T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.206,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-04-04T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.106,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-04-03T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.231,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-04-02T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.2,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-04-01T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.588,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-03-28T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.625,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-03-27T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.5,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-03-26T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.35,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-03-25T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.35,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-03-22T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.2,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-03-21T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.3,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-03-20T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.4,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-03-19T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.363,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-03-18T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.519,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-03-15T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.55,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-03-14T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.325,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-03-13T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.338,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-03-12T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.294,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-03-11T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.35,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-03-08T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.494,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-03-07T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.481,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-03-06T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.419,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-03-05T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.425,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-03-04T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.381,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-03-01T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.406,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-02-29T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.375,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-02-28T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.269,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-02-27T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.213,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-02-26T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.038,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-02-23T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.006,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-02-22T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":2.9,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-02-21T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":2.863,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-02-20T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":2.838,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-02-16T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":2.675,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-02-15T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.615,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-02-14T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.932,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-02-13T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.765,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-02-12T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":4.048,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-02-09T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.832,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-02-08T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.798,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-02-07T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.665,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-02-06T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.748,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-02-05T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.69,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-02-02T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.965,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-02-01T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.948,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-01-31T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.748,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-01-30T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.848,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-01-29T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.857,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-01-26T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.815,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-01-25T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.698,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-01-24T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.574,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-01-23T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.574,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-01-22T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.44,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-01-19T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.365,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-01-18T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.299,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-01-17T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.299,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-01-16T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.365,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-01-12T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.432,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-01-11T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.49,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-01-10T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.524,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-01-09T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.549,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-01-08T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.532,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-01-05T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.365,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-01-04T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.532,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-01-03T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.499,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-01-02T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.723,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-12-29T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.715,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2023-12-28T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.698,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-12-27T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.698,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-12-26T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.707,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-12-22T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.524,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2023-12-21T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.474,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2023-12-20T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.282,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-12-19T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.44,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2023-12-18T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.332,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-12-15T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.407,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-12-14T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.507,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-12-13T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.34,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-12-12T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.157,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-12-11T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.224,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-12-08T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.215,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2023-12-07T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.249,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-12-06T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.099,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-12-05T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.14,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-12-04T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.257,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2023-12-01T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.29,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-11-30T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.032,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-11-29T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.09,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-11-28T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.215,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2023-11-27T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.057,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-11-24T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.14,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-11-22T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.149,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-11-21T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.257,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2023-11-20T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.332,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-11-17T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.415,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-11-16T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.474,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2023-11-15T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.64,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-11-14T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.465,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-11-13T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.132,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-11-10T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.349,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-11-09T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":3.332,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-11-08T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.883,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2023-11-07T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.193,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-11-06T05:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.21,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-11-03T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.307,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-11-02T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.144,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-11-01T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.704,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-10-31T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.834,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-10-30T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.818,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-10-27T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.802,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2023-10-26T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.047,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2023-10-25T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.03,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2023-10-24T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.063,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-10-23T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.063,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-10-20T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.161,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-10-19T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.242,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-10-18T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.144,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-10-17T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.259,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-10-16T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.802,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2023-10-13T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.459,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-10-12T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.329,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-10-11T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.492,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-10-10T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.394,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-10-09T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.182,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-10-06T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.264,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-10-05T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.149,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-10-04T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.231,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-10-03T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.133,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-10-02T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.264,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-09-29T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.459,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-09-28T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":5.872,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-09-27T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":5.823,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-09-26T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.182,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-09-25T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.394,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-09-22T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":6.834,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-09-21T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.014,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-09-20T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.144,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-09-19T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.34,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-09-18T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.275,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2023-09-15T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.552,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-09-14T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.634,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-09-13T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.422,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2023-09-12T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.666,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-09-11T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.52,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2023-09-08T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.748,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-09-07T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.025,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-09-06T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.976,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-09-05T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":7.993,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-09-01T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.563,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-31T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.563,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-30T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.221,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-08-29T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.221,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-08-28T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.156,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-08-25T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.09,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-08-24T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.254,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-08-23T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.368,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-08-22T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.4,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-08-21T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.694,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-08-18T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.89,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2023-08-17T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.873,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-08-16T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.792,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-08-15T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.971,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-08-14T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.857,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-08-11T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":9.069,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-08-10T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":8.596,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-08-09T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-22.425,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-08-08T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-23.098,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-08-07T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-21.92,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-08-04T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-22.425,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-08-03T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-21.92,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-08-02T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-21.5,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-08-01T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-22.425,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-07-31T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-22.173,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-07-28T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-21.794,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-07-27T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-21.458,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-07-26T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-22.173,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-07-25T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-20.322,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-07-24T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-20.322,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-07-21T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-19.606,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-07-20T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-19.859,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-07-19T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-20.49,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2023-07-18T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-19.985,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-07-17T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-19.564,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-07-14T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-18.807,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-07-13T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-19.817,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-07-12T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-19.732,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-07-11T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-20.195,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-07-10T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-19.059,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2023-07-07T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-18.007,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2023-07-06T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-19.101,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-07-05T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-19.354,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-07-03T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-20.195,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-06-30T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-19.101,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-06-29T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-18.933,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-06-28T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-18.218,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-06-27T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-19.101,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-06-26T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-18.134,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2023-06-23T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-17.923,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2023-06-22T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-18.807,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-06-21T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-19.69,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-06-20T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-19.859,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-06-16T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-19.732,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-06-15T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-19.859,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-06-14T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-19.648,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-06-13T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-19.817,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-06-12T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-19.732,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-06-09T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-19.438,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2023-06-08T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-19.48,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-06-07T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-19.48,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-06-06T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-19.27,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-06-05T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-18.26,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2023-06-02T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-18.512,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-06-01T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-17.166,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-05-31T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-17.292,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-05-30T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-17.418,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2023-05-26T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-17.208,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-05-25T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-16.535,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2023-05-24T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-17.208,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-05-23T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-17.629,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-05-22T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-17.587,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-05-19T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-16.956,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-05-18T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-17.797,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2023-05-17T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-17.418,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2023-05-16T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-16.282,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-05-15T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-17.082,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-05-12T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-17.04,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-05-11T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-17.334,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-05-10T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-17.545,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2023-05-09T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-17.713,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-05-08T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-18.26,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2023-05-05T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-18.597,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-05-04T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-18.344,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2023-05-03T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-20.532,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-05-02T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-4.781,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-05-01T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-5.014,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-04-28T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-5.102,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-04-27T04:00:00.000Z","stockId":100000135984100,"pcf_ttm":-4.82,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":100000135984100,"date":"2023-04-26T04:00:00.000Z","pcf_ttm":-4.683,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":100000135984100,"date":"2023-04-25T04:00:00.000Z","pcf_ttm":-4.742,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"stockId":100000135984100,"date":"2023-04-24T04:00:00.000Z","pcf_ttm":-4.868,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":100000135984100,"date":"2023-04-21T04:00:00.000Z","pcf_ttm":-4.829,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":100000135984100,"date":"2023-04-20T04:00:00.000Z","pcf_ttm":-4.771,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":100000135984100,"date":"2023-04-19T04:00:00.000Z","pcf_ttm":-4.8,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":100000135984100,"date":"2023-04-18T04:00:00.000Z","pcf_ttm":-4.703,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":100000135984100,"date":"2023-04-17T04:00:00.000Z","pcf_ttm":-4.693,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":100000135984100,"date":"2023-04-14T04:00:00.000Z","pcf_ttm":-4.732,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"stockId":100000135984100,"date":"2023-04-13T04:00:00.000Z","pcf_ttm":-4.761,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":100000135984100,"date":"2023-04-12T04:00:00.000Z","pcf_ttm":-4.849,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"stockId":100000135984100,"date":"2023-04-11T04:00:00.000Z","pcf_ttm":-5.102,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":100000135984100,"date":"2023-04-10T04:00:00.000Z","pcf_ttm":-4.868,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":100000135984100,"date":"2023-04-06T04:00:00.000Z","pcf_ttm":-4.81,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":100000135984100,"date":"2023-04-05T04:00:00.000Z","pcf_ttm":-4.917,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":100000135984100,"date":"2023-04-04T04:00:00.000Z","pcf_ttm":-5.044,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":100000135984100,"date":"2023-04-03T04:00:00.000Z","pcf_ttm":-5.083,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":100000135984100,"date":"2023-03-31T04:00:00.000Z","pcf_ttm":-5.122,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"stockId":100000135984100,"date":"2023-03-30T04:00:00.000Z","pcf_ttm":-4.868,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":100000135984100,"date":"2023-03-29T04:00:00.000Z","pcf_ttm":-4.898,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":100000135984100,"date":"2023-03-28T04:00:00.000Z","pcf_ttm":-4.966,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":100000135984100,"date":"2023-03-27T04:00:00.000Z","pcf_ttm":-4.878,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":100000135984100,"date":"2023-03-24T04:00:00.000Z","pcf_ttm":-4.839,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":100000135984100,"date":"2023-03-23T04:00:00.000Z","pcf_ttm":-4.771,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":100000135984100,"date":"2023-03-22T04:00:00.000Z","pcf_ttm":-4.829,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":100000135984100,"date":"2023-03-21T04:00:00.000Z","pcf_ttm":-4.956,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":100000135984100,"date":"2023-03-20T04:00:00.000Z","pcf_ttm":-4.907,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":100000135984100,"date":"2023-03-17T04:00:00.000Z","pcf_ttm":-4.956,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":100000135984100,"date":"2023-03-16T04:00:00.000Z","pcf_ttm":-5.044,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":100000135984100,"date":"2023-03-15T04:00:00.000Z","pcf_ttm":-5.073,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":100000135984100,"date":"2023-03-14T04:00:00.000Z","pcf_ttm":-4.985,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":100000135984100,"date":"2023-03-13T04:00:00.000Z","pcf_ttm":-4.927,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"stockId":100000135984100,"date":"2023-03-10T05:00:00.000Z","pcf_ttm":-4.966,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":100000135984100,"date":"2023-03-09T05:00:00.000Z","pcf_ttm":-5.209,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":100000135984100,"date":"2023-03-08T05:00:00.000Z","pcf_ttm":-5.346,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"stockId":100000135984100,"date":"2023-03-07T05:00:00.000Z","pcf_ttm":-5.336,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":100000135984100,"date":"2023-03-06T05:00:00.000Z","pcf_ttm":-5.462,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":100000135984100,"date":"2023-03-03T05:00:00.000Z","pcf_ttm":-5.667,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":100000135984100,"date":"2023-03-02T05:00:00.000Z","pcf_ttm":-5.686,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":100000135984100,"date":"2023-03-01T05:00:00.000Z","pcf_ttm":-5.56,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":100000135984100,"date":"2023-02-28T05:00:00.000Z","pcf_ttm":-5.531,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"stockId":100000135984100,"date":"2023-02-27T05:00:00.000Z","pcf_ttm":-5.316,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"stockId":100000135984100,"date":"2023-02-24T05:00:00.000Z","pcf_ttm":-5.365,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"stockId":100000135984100,"date":"2023-02-23T05:00:00.000Z","pcf_ttm":-5.326,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"stockId":100000135984100,"date":"2023-02-22T05:00:00.000Z","pcf_ttm":-5.238,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"stockId":100000135984100,"date":"2023-02-21T05:00:00.000Z","pcf_ttm":-5.258,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":100000135984100,"date":"2023-02-17T05:00:00.000Z","pcf_ttm":-5.56,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":100000135984100,"date":"2023-02-16T05:00:00.000Z","pcf_ttm":-5.579,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"stockId":100000135984100,"date":"2023-02-15T05:00:00.000Z","pcf_ttm":-5.793,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":100000135984100,"date":"2023-02-14T05:00:00.000Z","pcf_ttm":-5.638,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":100000135984100,"date":"2023-02-13T05:00:00.000Z","pcf_ttm":-5.667,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":100000135984100,"date":"2023-02-10T05:00:00.000Z","pcf_ttm":-5.462,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":100000135984100,"date":"2023-02-09T05:00:00.000Z","pcf_ttm":-5.57,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"stockId":100000135984100,"date":"2023-02-08T05:00:00.000Z","pcf_ttm":-5.735,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"stockId":100000135984100,"date":"2023-02-07T05:00:00.000Z","pcf_ttm":-5.274,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":100000135984100,"date":"2023-02-06T05:00:00.000Z","pcf_ttm":-5.362,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":100000135984100,"date":"2023-02-03T05:00:00.000Z","pcf_ttm":-5.777,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"stockId":100000135984100,"date":"2023-02-02T05:00:00.000Z","pcf_ttm":-5.539,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"stockId":100000135984100,"date":"2023-02-01T05:00:00.000Z","pcf_ttm":-7.682,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"stockId":100000135984100,"date":"2023-01-31T05:00:00.000Z","pcf_ttm":-7.444,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"stockId":100000135984100,"date":"2023-01-30T05:00:00.000Z","pcf_ttm":-7.126,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"stockId":100000135984100,"date":"2023-01-27T05:00:00.000Z","pcf_ttm":-7.162,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"stockId":100000135984100,"date":"2023-01-26T05:00:00.000Z","pcf_ttm":-6.95,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"stockId":100000135984100,"date":"2023-01-25T05:00:00.000Z","pcf_ttm":-6.888,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"stockId":100000135984100,"date":"2023-01-24T05:00:00.000Z","pcf_ttm":-7.073,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"stockId":100000135984100,"date":"2023-01-23T05:00:00.000Z","pcf_ttm":-7.285,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"stockId":100000135984100,"date":"2023-01-20T05:00:00.000Z","pcf_ttm":-7.056,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":100000135984100,"date":"2023-01-19T05:00:00.000Z","pcf_ttm":-7.012,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"stockId":100000135984100,"date":"2023-01-18T05:00:00.000Z","pcf_ttm":-7.162,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"stockId":100000135984100,"date":"2023-01-17T05:00:00.000Z","pcf_ttm":-7.232,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"stockId":100000135984100,"date":"2023-01-13T05:00:00.000Z","pcf_ttm":-7.162,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"stockId":100000135984100,"date":"2023-01-12T05:00:00.000Z","pcf_ttm":-7.012,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"stockId":100000135984100,"date":"2023-01-11T05:00:00.000Z","pcf_ttm":-7.082,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"stockId":100000135984100,"date":"2023-01-10T05:00:00.000Z","pcf_ttm":-6.8,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"stockId":100000135984100,"date":"2023-01-09T05:00:00.000Z","pcf_ttm":-6.738,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"stockId":100000135984100,"date":"2023-01-06T05:00:00.000Z","pcf_ttm":-6.553,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"stockId":100000135984100,"date":"2023-01-05T05:00:00.000Z","pcf_ttm":-6.368,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"stockId":100000135984100,"date":"2023-01-04T05:00:00.000Z","pcf_ttm":-6.341,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"stockId":100000135984100,"date":"2023-01-03T05:00:00.000Z","pcf_ttm":-5.936,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"stockId":100000135984100,"date":"2022-12-30T05:00:00.000Z","pcf_ttm":-5.609,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"stockId":100000135984100,"date":"2022-12-29T05:00:00.000Z","pcf_ttm":-5.521,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"stockId":100000135984100,"date":"2022-12-28T05:00:00.000Z","pcf_ttm":-5.345,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":100000135984100,"date":"2022-12-27T05:00:00.000Z","pcf_ttm":-5.495,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"stockId":100000135984100,"date":"2022-12-23T05:00:00.000Z","pcf_ttm":-5.38,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":100000135984100,"date":"2022-12-22T05:00:00.000Z","pcf_ttm":-5.221,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"stockId":100000135984100,"date":"2022-12-21T05:00:00.000Z","pcf_ttm":-5.151,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":100000135984100,"date":"2022-12-20T05:00:00.000Z","pcf_ttm":-5.195,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"stockId":100000135984100,"date":"2022-12-19T05:00:00.000Z","pcf_ttm":-5.186,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":100000135984100,"date":"2022-12-16T05:00:00.000Z","pcf_ttm":-5.195,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"stockId":100000135984100,"date":"2022-12-15T05:00:00.000Z","pcf_ttm":-5.257,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":100000135984100,"date":"2022-12-14T05:00:00.000Z","pcf_ttm":-5.548,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"stockId":100000135984100,"date":"2022-12-13T05:00:00.000Z","pcf_ttm":-5.618,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"stockId":100000135984100,"date":"2022-12-12T05:00:00.000Z","pcf_ttm":-5.627,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"stockId":100000135984100,"date":"2022-12-09T05:00:00.000Z","pcf_ttm":-5.6,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"stockId":100000135984100,"date":"2022-12-08T05:00:00.000Z","pcf_ttm":-5.662,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":100000135984100,"date":"2022-12-07T05:00:00.000Z","pcf_ttm":-5.574,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"stockId":100000135984100,"date":"2022-12-06T05:00:00.000Z","pcf_ttm":-5.583,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"stockId":100000135984100,"date":"2022-12-05T05:00:00.000Z","pcf_ttm":-5.618,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"stockId":100000135984100,"date":"2022-12-02T05:00:00.000Z","pcf_ttm":-5.927,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"stockId":100000135984100,"date":"2022-12-01T05:00:00.000Z","pcf_ttm":-5.953,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"stockId":100000135984100,"date":"2022-11-30T05:00:00.000Z","pcf_ttm":-5.927,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"stockId":100000135984100,"date":"2022-11-29T05:00:00.000Z","pcf_ttm":-5.759,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53}],"priceMetricsInfluencesList":[{"date":"2025-09-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-44272000,"t_y2y":-1.2249456333963376}}},"exchangeRate":1,"influenceDate":"2025-11-06T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2025-06-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-07T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-71869000,"t_y2y":-1.6871038366301137}}},"exchangeRate":1,"influenceDate":"2025-08-07T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2025-03-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-108183000,"t_y2y":-5.133697604218409}}},"exchangeRate":1,"influenceDate":"2025-05-08T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2024-12-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-14T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":264243000,"t_y2y":-0.5296066392641553}}},"exchangeRate":1,"influenceDate":"2025-02-14T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2024-09-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":196812000,"t_y2y":-0.3150648699816248}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2024-06-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-08T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":104597000,"t_y2y":-0.20899472900108143}}},"exchangeRate":1,"influenceDate":"2024-08-08T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2024-03-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":26171000,"t_y2y":-0.4123762265082965}}},"exchangeRate":1,"influenceDate":"2024-05-09T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2023-12-30T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-16T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":561749000,"t_y2y":2.5656239374362464}}},"exchangeRate":1,"influenceDate":"2024-02-16T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-09T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":287344000,"t_y2y":1.5844102489007124}}},"exchangeRate":1,"influenceDate":"2023-11-09T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2023-07-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-10T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":132233000,"t_y2y":1.2997977663612001}}},"exchangeRate":1,"influenceDate":"2023-08-10T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2023-04-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":44537000,"t_y2y":1.1926432485974678}}},"exchangeRate":1,"influenceDate":"2023-05-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-08T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-358802000,"t_y2y":-1.575548315792682}}},"exchangeRate":1,"influenceDate":"2023-02-08T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2022-10-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-09T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-491682000,"t_y2y":-1.9323177391462638}}},"exchangeRate":1,"influenceDate":"2022-11-09T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2022-07-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-11T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-441074000,"t_y2y":-3.078028418513493}}},"exchangeRate":1,"influenceDate":"2022-08-11T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2022-04-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-231189000,"t_y2y":-14.642688540068452}}},"exchangeRate":1,"influenceDate":"2022-05-06T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2022-01-01T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-16T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":623409000,"t_y2y":0.39008270359824204}}},"exchangeRate":1,"influenceDate":"2022-02-16T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2021-10-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2021-11-05T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":527376000,"t_y2y":1.2808210291408257}}},"exchangeRate":1,"influenceDate":"2021-11-05T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2021-07-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2021-08-06T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":212256000,"t_y2y":12.929185634800202}}},"exchangeRate":1,"influenceDate":"2021-08-06T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2021-04-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2021-05-12T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":16946000,"t_y2y":1.203638723322438}}},"exchangeRate":1,"influenceDate":"2021-05-12T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2021-01-02T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2021-02-12T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":448469000,"t_y2y":-0.44180839199832717}}},"exchangeRate":1,"influenceDate":"2021-02-12T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100}],"fsMetricsList":[{"date":"2024-12-28T05:00:00.000Z","stockId":100000135984100,"reportDate":"2025-02-14T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-30T05:00:00.000Z","stockId":100000135984100,"reportDate":"2024-02-16T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-02-08T05:00:00.000Z","standardDate":"2022-12-31T05:00:00.000Z","stockId":100000135984100,"date":"2022-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":98.84278059458525,"maxv":-4.68344350580543,"maxpv":101.74542793816659,"minv":2.6750073828702856,"avgv":6.0746239113261185,"maxvd":"2023-04-26T04:00:00.000Z","minvd":"2024-02-16T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}