window.pageData = {"stock":{"name":"哈尼斯品牌服装","stockCode":"HBI","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-11-28T05:00:00.000Z","stockId":100000135984100,"pb":5.127,"sp":6.47,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3649,"q2v":4.4541,"cvpos":0.4162}},"lxr_fc_rights":6.47},{"date":"2025-11-26T05:00:00.000Z","stockId":100000135984100,"pb":5.223,"sp":6.59,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3649,"q2v":4.4445,"cvpos":0.4521}},"lxr_fc_rights":6.59},{"date":"2025-11-25T05:00:00.000Z","stockId":100000135984100,"pb":5.246,"sp":6.62,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3698,"q2v":4.4445,"cvpos":0.4607}},"lxr_fc_rights":6.62},{"date":"2025-11-24T05:00:00.000Z","stockId":100000135984100,"pb":5.199,"sp":6.56,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3698,"q2v":4.4387,"cvpos":0.4501}},"lxr_fc_rights":6.56},{"date":"2025-11-21T05:00:00.000Z","stockId":100000135984100,"pb":5.199,"sp":6.56,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3649,"q2v":4.4344,"cvpos":0.4521}},"lxr_fc_rights":6.56},{"date":"2025-11-20T05:00:00.000Z","stockId":100000135984100,"pb":5.151,"sp":6.5,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3649,"q2v":4.4299,"cvpos":0.4362}},"lxr_fc_rights":6.5},{"date":"2025-11-19T05:00:00.000Z","stockId":100000135984100,"pb":5.135,"sp":6.48,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3698,"q2v":4.4299,"cvpos":0.4248}},"lxr_fc_rights":6.48},{"date":"2025-11-18T05:00:00.000Z","stockId":100000135984100,"pb":5.159,"sp":6.51,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3747,"q2v":4.4299,"cvpos":0.44}},"lxr_fc_rights":6.51},{"date":"2025-11-17T05:00:00.000Z","stockId":100000135984100,"pb":5.135,"sp":6.48,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3747,"q2v":4.4211,"cvpos":0.4267}},"lxr_fc_rights":6.48},{"date":"2025-11-14T05:00:00.000Z","stockId":100000135984100,"pb":5.27,"sp":6.65,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3649,"q2v":4.4143,"cvpos":0.4694}},"lxr_fc_rights":6.65},{"date":"2025-11-13T05:00:00.000Z","stockId":100000135984100,"pb":5.223,"sp":6.59,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3649,"q2v":4.4124,"cvpos":0.4561}},"lxr_fc_rights":6.59},{"date":"2025-11-12T05:00:00.000Z","stockId":100000135984100,"pb":5.278,"sp":6.66,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3698,"q2v":4.4124,"cvpos":0.4727}},"lxr_fc_rights":6.66},{"date":"2025-11-11T05:00:00.000Z","stockId":100000135984100,"pb":5.088,"sp":6.42,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3747,"q2v":4.4124,"cvpos":0.4173}},"lxr_fc_rights":6.42},{"date":"2025-11-10T05:00:00.000Z","stockId":100000135984100,"pb":5.072,"sp":6.4,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3747,"q2v":4.4122,"cvpos":0.4147}},"lxr_fc_rights":6.4},{"date":"2025-11-07T05:00:00.000Z","stockId":100000135984100,"pb":5.064,"sp":6.39,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3649,"q2v":4.4043,"cvpos":0.4136}},"lxr_fc_rights":6.39},{"date":"2025-11-06T05:00:00.000Z","stockId":100000135984100,"pb":5.032,"sp":6.35,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3649,"q2v":4.4043,"cvpos":0.4069}},"lxr_fc_rights":6.35},{"date":"2025-11-05T05:00:00.000Z","stockId":100000135984100,"pb":14.012,"sp":6.59,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3698,"q2v":4.4043,"cvpos":0.6352}},"lxr_fc_rights":6.59},{"date":"2025-11-04T05:00:00.000Z","stockId":100000135984100,"pb":13.757,"sp":6.47,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3649,"q2v":4.4043,"cvpos":0.6267}},"lxr_fc_rights":6.47},{"date":"2025-11-03T05:00:00.000Z","stockId":100000135984100,"pb":13.948,"sp":6.56,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3646,"q2v":4.4043,"cvpos":0.6342}},"lxr_fc_rights":6.56},{"date":"2025-10-31T04:00:00.000Z","stockId":100000135984100,"pb":14.055,"sp":6.61,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3635,"q2v":4.3861,"cvpos":0.6396}},"lxr_fc_rights":6.61},{"date":"2025-10-30T04:00:00.000Z","stockId":100000135984100,"pb":14.119,"sp":6.64,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3635,"q2v":4.3855,"cvpos":0.641}},"lxr_fc_rights":6.64},{"date":"2025-10-29T04:00:00.000Z","stockId":100000135984100,"pb":14.437,"sp":6.79,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3615,"q2v":4.3855,"cvpos":0.6471}},"lxr_fc_rights":6.79},{"date":"2025-10-28T04:00:00.000Z","stockId":100000135984100,"pb":14.735,"sp":6.93,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3595,"q2v":4.3855,"cvpos":0.6627}},"lxr_fc_rights":6.93},{"date":"2025-10-27T04:00:00.000Z","stockId":100000135984100,"pb":14.714,"sp":6.92,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3539,"q2v":4.3787,"cvpos":0.6627}},"lxr_fc_rights":6.92},{"date":"2025-10-24T04:00:00.000Z","stockId":100000135984100,"pb":14.586,"sp":6.86,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3331,"q2v":4.3597,"cvpos":0.6569}},"lxr_fc_rights":6.86},{"date":"2025-10-23T04:00:00.000Z","stockId":100000135984100,"pb":14.65,"sp":6.89,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3326,"q2v":4.3546,"cvpos":0.6609}},"lxr_fc_rights":6.89},{"date":"2025-10-22T04:00:00.000Z","stockId":100000135984100,"pb":14.374,"sp":6.76,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3296,"q2v":4.3546,"cvpos":0.6498}},"lxr_fc_rights":6.76},{"date":"2025-10-21T04:00:00.000Z","stockId":100000135984100,"pb":14.395,"sp":6.77,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3266,"q2v":4.3546,"cvpos":0.6507}},"lxr_fc_rights":6.77},{"date":"2025-10-20T04:00:00.000Z","stockId":100000135984100,"pb":14.437,"sp":6.79,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3266,"q2v":4.354,"cvpos":0.6533}},"lxr_fc_rights":6.79},{"date":"2025-10-17T04:00:00.000Z","stockId":100000135984100,"pb":14.65,"sp":6.89,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3227,"q2v":4.351,"cvpos":0.6622}},"lxr_fc_rights":6.89},{"date":"2025-10-16T04:00:00.000Z","stockId":100000135984100,"pb":14.608,"sp":6.87,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3227,"q2v":4.3439,"cvpos":0.6609}},"lxr_fc_rights":6.87},{"date":"2025-10-15T04:00:00.000Z","stockId":100000135984100,"pb":14.523,"sp":6.83,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3227,"q2v":4.3439,"cvpos":0.6578}},"lxr_fc_rights":6.83},{"date":"2025-10-14T04:00:00.000Z","stockId":100000135984100,"pb":14.735,"sp":6.93,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3227,"q2v":4.3439,"cvpos":0.664}},"lxr_fc_rights":6.93},{"date":"2025-10-13T04:00:00.000Z","stockId":100000135984100,"pb":14.544,"sp":6.84,"statistics":{"pb":{"q8v":35.9777,"q5v":5.3138,"q2v":4.3422,"cvpos":0.6613}},"lxr_fc_rights":6.84},{"date":"2025-10-10T04:00:00.000Z","stockId":100000135984100,"pb":14.331,"sp":6.74,"statistics":{"pb":{"q8v":35.9777,"q5v":5.2791,"q2v":4.3334,"cvpos":0.6596}},"lxr_fc_rights":6.74},{"date":"2025-10-09T04:00:00.000Z","stockId":100000135984100,"pb":14.608,"sp":6.87,"statistics":{"pb":{"q8v":35.9777,"q5v":5.2791,"q2v":4.3285,"cvpos":0.6636}},"lxr_fc_rights":6.87},{"date":"2025-10-08T04:00:00.000Z","stockId":100000135984100,"pb":14.82,"sp":6.97,"statistics":{"pb":{"q8v":35.9777,"q5v":5.2773,"q2v":4.3285,"cvpos":0.6698}},"lxr_fc_rights":6.97},{"date":"2025-10-07T04:00:00.000Z","stockId":100000135984100,"pb":14.735,"sp":6.93,"statistics":{"pb":{"q8v":35.9777,"q5v":5.2755,"q2v":4.3285,"cvpos":0.6667}},"lxr_fc_rights":6.93},{"date":"2025-10-06T04:00:00.000Z","stockId":100000135984100,"pb":14.735,"sp":6.93,"statistics":{"pb":{"q8v":35.9777,"q5v":5.2755,"q2v":4.3246,"cvpos":0.668}},"lxr_fc_rights":6.93},{"date":"2025-10-03T04:00:00.000Z","stockId":100000135984100,"pb":14.671,"sp":6.9,"statistics":{"pb":{"q8v":35.9777,"q5v":5.2606,"q2v":4.3201,"cvpos":0.6689}},"lxr_fc_rights":6.9},{"date":"2025-10-02T04:00:00.000Z","stockId":100000135984100,"pb":14.523,"sp":6.83,"statistics":{"pb":{"q8v":35.9777,"q5v":5.2603,"q2v":4.3135,"cvpos":0.6689}},"lxr_fc_rights":6.83},{"date":"2025-10-01T04:00:00.000Z","stockId":100000135984100,"pb":14.395,"sp":6.77,"statistics":{"pb":{"q8v":35.9777,"q5v":5.2553,"q2v":4.3135,"cvpos":0.6684}},"lxr_fc_rights":6.77},{"date":"2025-09-30T04:00:00.000Z","stockId":100000135984100,"pb":14.012,"sp":6.59,"statistics":{"pb":{"q8v":35.9777,"q5v":5.2503,"q2v":4.3135,"cvpos":0.6667}},"lxr_fc_rights":6.59},{"date":"2025-09-29T04:00:00.000Z","stockId":100000135984100,"pb":13.927,"sp":6.55,"statistics":{"pb":{"q8v":35.9777,"q5v":5.2499,"q2v":4.3071,"cvpos":0.6653}},"lxr_fc_rights":6.55},{"date":"2025-09-26T04:00:00.000Z","stockId":100000135984100,"pb":14.012,"sp":6.59,"statistics":{"pb":{"q8v":35.9777,"q5v":5.2371,"q2v":4.2983,"cvpos":0.6689}},"lxr_fc_rights":6.59},{"date":"2025-09-25T04:00:00.000Z","stockId":100000135984100,"pb":13.821,"sp":6.5,"statistics":{"pb":{"q8v":35.9777,"q5v":5.2292,"q2v":4.2983,"cvpos":0.6662}},"lxr_fc_rights":6.5},{"date":"2025-09-24T04:00:00.000Z","stockId":100000135984100,"pb":13.863,"sp":6.52,"statistics":{"pb":{"q8v":35.9777,"q5v":5.2292,"q2v":4.2983,"cvpos":0.6671}},"lxr_fc_rights":6.52},{"date":"2025-09-23T04:00:00.000Z","stockId":100000135984100,"pb":13.927,"sp":6.55,"statistics":{"pb":{"q8v":35.9777,"q5v":5.2292,"q2v":4.2983,"cvpos":0.668}},"lxr_fc_rights":6.55},{"date":"2025-09-22T04:00:00.000Z","stockId":100000135984100,"pb":13.715,"sp":6.45,"statistics":{"pb":{"q8v":35.9777,"q5v":5.2244,"q2v":4.295,"cvpos":0.664}},"lxr_fc_rights":6.45},{"date":"2025-09-19T04:00:00.000Z","stockId":100000135984100,"pb":13.693,"sp":6.44,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1876,"q2v":4.2896,"cvpos":0.6636}},"lxr_fc_rights":6.44},{"date":"2025-09-18T04:00:00.000Z","stockId":100000135984100,"pb":13.374,"sp":6.29,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1876,"q2v":4.2896,"cvpos":0.6476}},"lxr_fc_rights":6.29},{"date":"2025-09-17T04:00:00.000Z","stockId":100000135984100,"pb":13.332,"sp":6.27,"statistics":{"pb":{"q8v":35.9777,"q5v":5.183,"q2v":4.2896,"cvpos":0.6458}},"lxr_fc_rights":6.27},{"date":"2025-09-16T04:00:00.000Z","stockId":100000135984100,"pb":13.438,"sp":6.32,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1785,"q2v":4.2896,"cvpos":0.6507}},"lxr_fc_rights":6.32},{"date":"2025-09-15T04:00:00.000Z","stockId":100000135984100,"pb":13.417,"sp":6.31,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1772,"q2v":4.2896,"cvpos":0.6493}},"lxr_fc_rights":6.31},{"date":"2025-09-12T04:00:00.000Z","stockId":100000135984100,"pb":13.226,"sp":6.22,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1605,"q2v":4.2896,"cvpos":0.6449}},"lxr_fc_rights":6.22},{"date":"2025-09-11T04:00:00.000Z","stockId":100000135984100,"pb":13.544,"sp":6.37,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1605,"q2v":4.2896,"cvpos":0.6582}},"lxr_fc_rights":6.37},{"date":"2025-09-10T04:00:00.000Z","stockId":100000135984100,"pb":13.311,"sp":6.26,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1605,"q2v":4.2896,"cvpos":0.6498}},"lxr_fc_rights":6.26},{"date":"2025-09-09T04:00:00.000Z","stockId":100000135984100,"pb":13.544,"sp":6.37,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1605,"q2v":4.2896,"cvpos":0.6587}},"lxr_fc_rights":6.37},{"date":"2025-09-08T04:00:00.000Z","stockId":100000135984100,"pb":13.693,"sp":6.44,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1584,"q2v":4.2896,"cvpos":0.664}},"lxr_fc_rights":6.44},{"date":"2025-09-05T04:00:00.000Z","stockId":100000135984100,"pb":13.629,"sp":6.41,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1564,"q2v":4.2896,"cvpos":0.6622}},"lxr_fc_rights":6.41},{"date":"2025-09-04T04:00:00.000Z","stockId":100000135984100,"pb":13.523,"sp":6.36,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1512,"q2v":4.2896,"cvpos":0.6591}},"lxr_fc_rights":6.36},{"date":"2025-09-03T04:00:00.000Z","stockId":100000135984100,"pb":13.055,"sp":6.14,"statistics":{"pb":{"q8v":35.9777,"q5v":5.146,"q2v":4.2896,"cvpos":0.6493}},"lxr_fc_rights":6.14},{"date":"2025-09-02T04:00:00.000Z","stockId":100000135984100,"pb":12.97,"sp":6.1,"statistics":{"pb":{"q8v":35.9777,"q5v":5.146,"q2v":4.2896,"cvpos":0.6489}},"lxr_fc_rights":6.1},{"date":"2025-08-29T04:00:00.000Z","stockId":100000135984100,"pb":13.417,"sp":6.31,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1356,"q2v":4.2896,"cvpos":0.6582}},"lxr_fc_rights":6.31},{"date":"2025-08-28T04:00:00.000Z","stockId":100000135984100,"pb":13.459,"sp":6.33,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1356,"q2v":4.2896,"cvpos":0.6596}},"lxr_fc_rights":6.33},{"date":"2025-08-27T04:00:00.000Z","stockId":100000135984100,"pb":13.523,"sp":6.36,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1356,"q2v":4.2896,"cvpos":0.6605}},"lxr_fc_rights":6.36},{"date":"2025-08-26T04:00:00.000Z","stockId":100000135984100,"pb":13.332,"sp":6.27,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1356,"q2v":4.2896,"cvpos":0.66}},"lxr_fc_rights":6.27},{"date":"2025-08-25T04:00:00.000Z","stockId":100000135984100,"pb":13.268,"sp":6.24,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1356,"q2v":4.2896,"cvpos":0.6587}},"lxr_fc_rights":6.24},{"date":"2025-08-22T04:00:00.000Z","stockId":100000135984100,"pb":13.523,"sp":6.36,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1252,"q2v":4.2896,"cvpos":0.6622}},"lxr_fc_rights":6.36},{"date":"2025-08-21T04:00:00.000Z","stockId":100000135984100,"pb":13.162,"sp":6.19,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1229,"q2v":4.2896,"cvpos":0.6609}},"lxr_fc_rights":6.19},{"date":"2025-08-20T04:00:00.000Z","stockId":100000135984100,"pb":13.268,"sp":6.24,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1225,"q2v":4.2896,"cvpos":0.6618}},"lxr_fc_rights":6.24},{"date":"2025-08-19T04:00:00.000Z","stockId":100000135984100,"pb":13.757,"sp":6.47,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1222,"q2v":4.2896,"cvpos":0.668}},"lxr_fc_rights":6.47},{"date":"2025-08-18T04:00:00.000Z","stockId":100000135984100,"pb":13.715,"sp":6.45,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1094,"q2v":4.2896,"cvpos":0.6667}},"lxr_fc_rights":6.45},{"date":"2025-08-15T04:00:00.000Z","stockId":100000135984100,"pb":13.672,"sp":6.43,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1222,"q2v":4.2896,"cvpos":0.6676}},"lxr_fc_rights":6.43},{"date":"2025-08-14T04:00:00.000Z","stockId":100000135984100,"pb":13.715,"sp":6.45,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1222,"q2v":4.2896,"cvpos":0.6689}},"lxr_fc_rights":6.45},{"date":"2025-08-13T04:00:00.000Z","stockId":100000135984100,"pb":13.629,"sp":6.41,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1158,"q2v":4.2896,"cvpos":0.6684}},"lxr_fc_rights":6.41},{"date":"2025-08-12T04:00:00.000Z","stockId":100000135984100,"pb":13.14,"sp":6.18,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1094,"q2v":4.2896,"cvpos":0.668}},"lxr_fc_rights":6.18},{"date":"2025-08-11T04:00:00.000Z","stockId":100000135984100,"pb":10.27,"sp":4.83,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1094,"q2v":4.2896,"cvpos":0.6667}},"lxr_fc_rights":4.83},{"date":"2025-08-08T04:00:00.000Z","stockId":100000135984100,"pb":10.291,"sp":4.84,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1222,"q2v":4.2896,"cvpos":0.6689}},"lxr_fc_rights":4.84},{"date":"2025-08-07T04:00:00.000Z","stockId":100000135984100,"pb":9.887,"sp":4.65,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1222,"q2v":4.2896,"cvpos":0.6689}},"lxr_fc_rights":4.65},{"date":"2025-08-06T04:00:00.000Z","stockId":100000135984100,"pb":33.943,"sp":4.17,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1158,"q2v":4.2896,"cvpos":0.7736}},"lxr_fc_rights":4.17},{"date":"2025-08-05T04:00:00.000Z","stockId":100000135984100,"pb":34.268,"sp":4.21,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1094,"q2v":4.2896,"cvpos":0.7773}},"lxr_fc_rights":4.21},{"date":"2025-08-04T04:00:00.000Z","stockId":100000135984100,"pb":34.024,"sp":4.18,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1094,"q2v":4.2896,"cvpos":0.776}},"lxr_fc_rights":4.18},{"date":"2025-08-01T04:00:00.000Z","stockId":100000135984100,"pb":33.129,"sp":4.07,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1222,"q2v":4.2896,"cvpos":0.766}},"lxr_fc_rights":4.07},{"date":"2025-07-31T04:00:00.000Z","stockId":100000135984100,"pb":33.292,"sp":4.09,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1222,"q2v":4.2896,"cvpos":0.7699}},"lxr_fc_rights":4.09},{"date":"2025-07-30T04:00:00.000Z","stockId":100000135984100,"pb":33.454,"sp":4.11,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1158,"q2v":4.2896,"cvpos":0.7723}},"lxr_fc_rights":4.11},{"date":"2025-07-29T04:00:00.000Z","stockId":100000135984100,"pb":35.245,"sp":4.33,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1094,"q2v":4.2896,"cvpos":0.7973}},"lxr_fc_rights":4.33},{"date":"2025-07-28T04:00:00.000Z","stockId":100000135984100,"pb":36.629,"sp":4.5,"statistics":{"pb":{"q8v":35.9777,"q5v":5.1094,"q2v":4.2896,"cvpos":0.8093}},"lxr_fc_rights":4.5},{"date":"2025-07-25T04:00:00.000Z","stockId":100000135984100,"pb":37.28,"sp":4.58,"statistics":{"pb":{"q8v":35.7335,"q5v":5.1094,"q2v":4.2896,"cvpos":0.8231}},"lxr_fc_rights":4.58},{"date":"2025-07-24T04:00:00.000Z","stockId":100000135984100,"pb":37.28,"sp":4.58,"statistics":{"pb":{"q8v":35.2214,"q5v":5.1094,"q2v":4.2896,"cvpos":0.8245}},"lxr_fc_rights":4.58},{"date":"2025-07-23T04:00:00.000Z","stockId":100000135984100,"pb":38.501,"sp":4.73,"statistics":{"pb":{"q8v":34.9484,"q5v":5.1094,"q2v":4.2896,"cvpos":0.8535}},"lxr_fc_rights":4.73},{"date":"2025-07-22T04:00:00.000Z","stockId":100000135984100,"pb":37.85,"sp":4.65,"statistics":{"pb":{"q8v":34.8392,"q5v":5.1094,"q2v":4.2896,"cvpos":0.8427}},"lxr_fc_rights":4.65},{"date":"2025-07-21T04:00:00.000Z","stockId":100000135984100,"pb":36.385,"sp":4.47,"statistics":{"pb":{"q8v":34.8392,"q5v":5.1094,"q2v":4.2896,"cvpos":0.812}},"lxr_fc_rights":4.47},{"date":"2025-07-18T04:00:00.000Z","stockId":100000135984100,"pb":36.71,"sp":4.51,"statistics":{"pb":{"q8v":34.8392,"q5v":5.1094,"q2v":4.2896,"cvpos":0.8178}},"lxr_fc_rights":4.51},{"date":"2025-07-17T04:00:00.000Z","stockId":100000135984100,"pb":37.117,"sp":4.56,"statistics":{"pb":{"q8v":34.7846,"q5v":5.1094,"q2v":4.2896,"cvpos":0.8245}},"lxr_fc_rights":4.56},{"date":"2025-07-16T04:00:00.000Z","stockId":100000135984100,"pb":35.978,"sp":4.42,"statistics":{"pb":{"q8v":34.73,"q5v":5.1094,"q2v":4.2896,"cvpos":0.8109}},"lxr_fc_rights":4.42},{"date":"2025-07-15T04:00:00.000Z","stockId":100000135984100,"pb":35.734,"sp":4.39,"statistics":{"pb":{"q8v":34.6754,"q5v":5.1094,"q2v":4.2896,"cvpos":0.8107}},"lxr_fc_rights":4.39},{"date":"2025-07-14T04:00:00.000Z","stockId":100000135984100,"pb":36.873,"sp":4.53,"statistics":{"pb":{"q8v":34.6208,"q5v":5.1094,"q2v":4.2896,"cvpos":0.82}},"lxr_fc_rights":4.53},{"date":"2025-07-11T04:00:00.000Z","stockId":100000135984100,"pb":37.606,"sp":4.62,"statistics":{"pb":{"q8v":34.5116,"q5v":5.1094,"q2v":4.2896,"cvpos":0.8391}},"lxr_fc_rights":4.62},{"date":"2025-07-10T04:00:00.000Z","stockId":100000135984100,"pb":38.501,"sp":4.73,"statistics":{"pb":{"q8v":34.4569,"q5v":5.1094,"q2v":4.2896,"cvpos":0.8551}},"lxr_fc_rights":4.73},{"date":"2025-07-09T04:00:00.000Z","stockId":100000135984100,"pb":37.768,"sp":4.64,"statistics":{"pb":{"q8v":34.4569,"q5v":5.1074,"q2v":4.2896,"cvpos":0.8442}},"lxr_fc_rights":4.64},{"date":"2025-07-08T04:00:00.000Z","stockId":100000135984100,"pb":37.931,"sp":4.66,"statistics":{"pb":{"q8v":34.3477,"q5v":5.1054,"q2v":4.2896,"cvpos":0.8467}},"lxr_fc_rights":4.66},{"date":"2025-07-07T04:00:00.000Z","stockId":100000135984100,"pb":37.524,"sp":4.61,"statistics":{"pb":{"q8v":34.3477,"q5v":5.1054,"q2v":4.2896,"cvpos":0.8413}},"lxr_fc_rights":4.61},{"date":"2025-07-03T04:00:00.000Z","stockId":100000135984100,"pb":38.582,"sp":4.74,"statistics":{"pb":{"q8v":34.1839,"q5v":5.1054,"q2v":4.2896,"cvpos":0.8564}},"lxr_fc_rights":4.74},{"date":"2025-07-02T04:00:00.000Z","stockId":100000135984100,"pb":38.582,"sp":4.74,"statistics":{"pb":{"q8v":33.8017,"q5v":5.1029,"q2v":4.2896,"cvpos":0.8575}},"lxr_fc_rights":4.74},{"date":"2025-07-01T04:00:00.000Z","stockId":100000135984100,"pb":37.931,"sp":4.66,"statistics":{"pb":{"q8v":33.6924,"q5v":5.1005,"q2v":4.2896,"cvpos":0.8507}},"lxr_fc_rights":4.66},{"date":"2025-06-30T04:00:00.000Z","stockId":100000135984100,"pb":37.28,"sp":4.58,"statistics":{"pb":{"q8v":33.5286,"q5v":5.088,"q2v":4.2896,"cvpos":0.8387}},"lxr_fc_rights":4.58},{"date":"2025-06-27T04:00:00.000Z","stockId":100000135984100,"pb":37.524,"sp":4.61,"statistics":{"pb":{"q8v":33.3102,"q5v":5.0732,"q2v":4.2896,"cvpos":0.8471}},"lxr_fc_rights":4.61},{"date":"2025-06-26T04:00:00.000Z","stockId":100000135984100,"pb":37.443,"sp":4.6,"statistics":{"pb":{"q8v":33.2556,"q5v":5.0732,"q2v":4.2896,"cvpos":0.8457}},"lxr_fc_rights":4.6},{"date":"2025-06-25T04:00:00.000Z","stockId":100000135984100,"pb":36.629,"sp":4.5,"statistics":{"pb":{"q8v":33.2556,"q5v":5.0706,"q2v":4.2896,"cvpos":0.8349}},"lxr_fc_rights":4.5},{"date":"2025-06-24T04:00:00.000Z","stockId":100000135984100,"pb":36.873,"sp":4.53,"statistics":{"pb":{"q8v":33.0372,"q5v":5.0679,"q2v":4.2896,"cvpos":0.836}},"lxr_fc_rights":4.53},{"date":"2025-06-23T04:00:00.000Z","stockId":100000135984100,"pb":36.385,"sp":4.47,"statistics":{"pb":{"q8v":32.7641,"q5v":5.0679,"q2v":4.2896,"cvpos":0.8347}},"lxr_fc_rights":4.47},{"date":"2025-06-20T04:00:00.000Z","stockId":100000135984100,"pb":36.059,"sp":4.43,"statistics":{"pb":{"q8v":31.5082,"q5v":5.0614,"q2v":4.2896,"cvpos":0.8324}},"lxr_fc_rights":4.43},{"date":"2025-06-18T04:00:00.000Z","stockId":100000135984100,"pb":36.059,"sp":4.43,"statistics":{"pb":{"q8v":21.0302,"q5v":5.0599,"q2v":4.2896,"cvpos":0.8336}},"lxr_fc_rights":4.43},{"date":"2025-06-17T04:00:00.000Z","stockId":100000135984100,"pb":37.361,"sp":4.59,"statistics":{"pb":{"q8v":20.865,"q5v":5.0583,"q2v":4.2896,"cvpos":0.844}},"lxr_fc_rights":4.59},{"date":"2025-06-16T04:00:00.000Z","stockId":100000135984100,"pb":38.175,"sp":4.69,"statistics":{"pb":{"q8v":20.629,"q5v":5.0583,"q2v":4.2896,"cvpos":0.8573}},"lxr_fc_rights":4.69},{"date":"2025-06-13T04:00:00.000Z","stockId":100000135984100,"pb":37.199,"sp":4.57,"statistics":{"pb":{"q8v":20.6054,"q5v":5.042,"q2v":4.2896,"cvpos":0.8444}},"lxr_fc_rights":4.57},{"date":"2025-06-12T04:00:00.000Z","stockId":100000135984100,"pb":38.908,"sp":4.78,"statistics":{"pb":{"q8v":20.5582,"q5v":5.0381,"q2v":4.2896,"cvpos":0.8657}},"lxr_fc_rights":4.78},{"date":"2025-06-11T04:00:00.000Z","stockId":100000135984100,"pb":39.641,"sp":4.87,"statistics":{"pb":{"q8v":20.5346,"q5v":5.0357,"q2v":4.2896,"cvpos":0.8802}},"lxr_fc_rights":4.87},{"date":"2025-06-10T04:00:00.000Z","stockId":100000135984100,"pb":40.536,"sp":4.98,"statistics":{"pb":{"q8v":20.4638,"q5v":5.0333,"q2v":4.2896,"cvpos":0.9013}},"lxr_fc_rights":4.98},{"date":"2025-06-09T04:00:00.000Z","stockId":100000135984100,"pb":40.455,"sp":4.97,"statistics":{"pb":{"q8v":20.4402,"q5v":5.0333,"q2v":4.2896,"cvpos":0.9013}},"lxr_fc_rights":4.97},{"date":"2025-06-06T04:00:00.000Z","stockId":100000135984100,"pb":40.699,"sp":5,"statistics":{"pb":{"q8v":20.3221,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9043}},"lxr_fc_rights":5},{"date":"2025-06-05T04:00:00.000Z","stockId":100000135984100,"pb":39.478,"sp":4.85,"statistics":{"pb":{"q8v":20.2985,"q5v":5.0381,"q2v":4.2896,"cvpos":0.8816}},"lxr_fc_rights":4.85},{"date":"2025-06-04T04:00:00.000Z","stockId":100000135984100,"pb":39.966,"sp":4.91,"statistics":{"pb":{"q8v":20.2513,"q5v":5.0357,"q2v":4.2896,"cvpos":0.8921}},"lxr_fc_rights":4.91},{"date":"2025-06-03T04:00:00.000Z","stockId":100000135984100,"pb":39.966,"sp":4.91,"statistics":{"pb":{"q8v":20.1569,"q5v":5.0333,"q2v":4.2896,"cvpos":0.8933}},"lxr_fc_rights":4.91},{"date":"2025-06-02T04:00:00.000Z","stockId":100000135984100,"pb":39.234,"sp":4.82,"statistics":{"pb":{"q8v":20.1569,"q5v":5.0333,"q2v":4.2896,"cvpos":0.8813}},"lxr_fc_rights":4.82},{"date":"2025-05-30T04:00:00.000Z","stockId":100000135984100,"pb":40.292,"sp":4.95,"statistics":{"pb":{"q8v":20.1569,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9016}},"lxr_fc_rights":4.95},{"date":"2025-05-29T04:00:00.000Z","stockId":100000135984100,"pb":40.617,"sp":4.99,"statistics":{"pb":{"q8v":20.0625,"q5v":5.0357,"q2v":4.2896,"cvpos":0.9041}},"lxr_fc_rights":4.99},{"date":"2025-05-28T04:00:00.000Z","stockId":100000135984100,"pb":40.862,"sp":5.02,"statistics":{"pb":{"q8v":20.0389,"q5v":5.0333,"q2v":4.2896,"cvpos":0.9067}},"lxr_fc_rights":5.02},{"date":"2025-05-27T04:00:00.000Z","stockId":100000135984100,"pb":41.757,"sp":5.13,"statistics":{"pb":{"q8v":20.0153,"q5v":5.033,"q2v":4.2896,"cvpos":0.9146}},"lxr_fc_rights":5.13},{"date":"2025-05-23T04:00:00.000Z","stockId":100000135984100,"pb":39.803,"sp":4.89,"statistics":{"pb":{"q8v":19.9681,"q5v":5.0381,"q2v":4.2896,"cvpos":0.8989}},"lxr_fc_rights":4.89},{"date":"2025-05-22T04:00:00.000Z","stockId":100000135984100,"pb":41.024,"sp":5.04,"statistics":{"pb":{"q8v":19.9445,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9109}},"lxr_fc_rights":5.04},{"date":"2025-05-21T04:00:00.000Z","stockId":100000135984100,"pb":41.187,"sp":5.06,"statistics":{"pb":{"q8v":19.9445,"q5v":5.0357,"q2v":4.2896,"cvpos":0.9121}},"lxr_fc_rights":5.06},{"date":"2025-05-20T04:00:00.000Z","stockId":100000135984100,"pb":43.548,"sp":5.35,"statistics":{"pb":{"q8v":19.8501,"q5v":5.0333,"q2v":4.2896,"cvpos":0.9227}},"lxr_fc_rights":5.35},{"date":"2025-05-19T04:00:00.000Z","stockId":100000135984100,"pb":43.466,"sp":5.34,"statistics":{"pb":{"q8v":19.8501,"q5v":5.0333,"q2v":4.2896,"cvpos":0.9213}},"lxr_fc_rights":5.34},{"date":"2025-05-16T04:00:00.000Z","stockId":100000135984100,"pb":43.466,"sp":5.34,"statistics":{"pb":{"q8v":19.8029,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9229}},"lxr_fc_rights":5.34},{"date":"2025-05-15T04:00:00.000Z","stockId":100000135984100,"pb":42.652,"sp":5.24,"statistics":{"pb":{"q8v":19.7793,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9215}},"lxr_fc_rights":5.24},{"date":"2025-05-14T04:00:00.000Z","stockId":100000135984100,"pb":42.408,"sp":5.21,"statistics":{"pb":{"q8v":19.7793,"q5v":5.0357,"q2v":4.2896,"cvpos":0.9214}},"lxr_fc_rights":5.21},{"date":"2025-05-13T04:00:00.000Z","stockId":100000135984100,"pb":43.792,"sp":5.38,"statistics":{"pb":{"q8v":19.7557,"q5v":5.0333,"q2v":4.2896,"cvpos":0.924}},"lxr_fc_rights":5.38},{"date":"2025-05-12T04:00:00.000Z","stockId":100000135984100,"pb":43.303,"sp":5.32,"statistics":{"pb":{"q8v":19.7085,"q5v":5.0333,"q2v":4.2896,"cvpos":0.924}},"lxr_fc_rights":5.32},{"date":"2025-05-09T04:00:00.000Z","stockId":100000135984100,"pb":41.35,"sp":5.08,"statistics":{"pb":{"q8v":19.7085,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9229}},"lxr_fc_rights":5.08},{"date":"2025-05-08T04:00:00.000Z","stockId":100000135984100,"pb":41.431,"sp":5.09,"statistics":{"pb":{"q8v":19.7085,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9242}},"lxr_fc_rights":5.09},{"date":"2025-05-07T04:00:00.000Z","stockId":100000135984100,"pb":50.77,"sp":4.89,"statistics":{"pb":{"q8v":19.6613,"q5v":5.0357,"q2v":4.2896,"cvpos":0.9547}},"lxr_fc_rights":4.89},{"date":"2025-05-06T04:00:00.000Z","stockId":100000135984100,"pb":49.525,"sp":4.77,"statistics":{"pb":{"q8v":19.6377,"q5v":5.0333,"q2v":4.2896,"cvpos":0.9467}},"lxr_fc_rights":4.77},{"date":"2025-05-05T04:00:00.000Z","stockId":100000135984100,"pb":49.836,"sp":4.8,"statistics":{"pb":{"q8v":19.6141,"q5v":5.0333,"q2v":4.2896,"cvpos":0.9493}},"lxr_fc_rights":4.8},{"date":"2025-05-02T04:00:00.000Z","stockId":100000135984100,"pb":49.421,"sp":4.76,"statistics":{"pb":{"q8v":19.6141,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9481}},"lxr_fc_rights":4.76},{"date":"2025-05-01T04:00:00.000Z","stockId":100000135984100,"pb":47.656,"sp":4.59,"statistics":{"pb":{"q8v":19.5669,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9441}},"lxr_fc_rights":4.59},{"date":"2025-04-30T04:00:00.000Z","stockId":100000135984100,"pb":47.656,"sp":4.59,"statistics":{"pb":{"q8v":19.5669,"q5v":5.0357,"q2v":4.2896,"cvpos":0.9454}},"lxr_fc_rights":4.59},{"date":"2025-04-29T04:00:00.000Z","stockId":100000135984100,"pb":49.732,"sp":4.79,"statistics":{"pb":{"q8v":19.5669,"q5v":5.0333,"q2v":4.2896,"cvpos":0.9493}},"lxr_fc_rights":4.79},{"date":"2025-04-28T04:00:00.000Z","stockId":100000135984100,"pb":50.355,"sp":4.85,"statistics":{"pb":{"q8v":19.5196,"q5v":5.0333,"q2v":4.2896,"cvpos":0.9533}},"lxr_fc_rights":4.85},{"date":"2025-04-25T04:00:00.000Z","stockId":100000135984100,"pb":50.147,"sp":4.83,"statistics":{"pb":{"q8v":19.496,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9535}},"lxr_fc_rights":4.83},{"date":"2025-04-24T04:00:00.000Z","stockId":100000135984100,"pb":50.044,"sp":4.82,"statistics":{"pb":{"q8v":19.4488,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9535}},"lxr_fc_rights":4.82},{"date":"2025-04-23T04:00:00.000Z","stockId":100000135984100,"pb":48.59,"sp":4.68,"statistics":{"pb":{"q8v":19.4252,"q5v":5.0357,"q2v":4.2896,"cvpos":0.9521}},"lxr_fc_rights":4.68},{"date":"2025-04-22T04:00:00.000Z","stockId":100000135984100,"pb":46.514,"sp":4.48,"statistics":{"pb":{"q8v":19.4252,"q5v":5.0333,"q2v":4.2896,"cvpos":0.9507}},"lxr_fc_rights":4.48},{"date":"2025-04-21T04:00:00.000Z","stockId":100000135984100,"pb":45.06,"sp":4.34,"statistics":{"pb":{"q8v":19.4016,"q5v":5.0333,"q2v":4.2896,"cvpos":0.9427}},"lxr_fc_rights":4.34},{"date":"2025-04-17T04:00:00.000Z","stockId":100000135984100,"pb":45.683,"sp":4.4,"statistics":{"pb":{"q8v":19.3544,"q5v":5.0401,"q2v":4.2929,"cvpos":0.9456}},"lxr_fc_rights":4.4},{"date":"2025-04-16T04:00:00.000Z","stockId":100000135984100,"pb":44.852,"sp":4.32,"statistics":{"pb":{"q8v":19.3544,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9441}},"lxr_fc_rights":4.32},{"date":"2025-04-15T04:00:00.000Z","stockId":100000135984100,"pb":46.098,"sp":4.44,"statistics":{"pb":{"q8v":19.3544,"q5v":5.0357,"q2v":4.2896,"cvpos":0.9494}},"lxr_fc_rights":4.44},{"date":"2025-04-14T04:00:00.000Z","stockId":100000135984100,"pb":45.891,"sp":4.42,"statistics":{"pb":{"q8v":19.3308,"q5v":5.0333,"q2v":4.2896,"cvpos":0.9493}},"lxr_fc_rights":4.42},{"date":"2025-04-11T04:00:00.000Z","stockId":100000135984100,"pb":45.683,"sp":4.4,"statistics":{"pb":{"q8v":19.2128,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9495}},"lxr_fc_rights":4.4},{"date":"2025-04-10T04:00:00.000Z","stockId":100000135984100,"pb":46.306,"sp":4.46,"statistics":{"pb":{"q8v":19.1656,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9508}},"lxr_fc_rights":4.46},{"date":"2025-04-09T04:00:00.000Z","stockId":100000135984100,"pb":50.459,"sp":4.86,"statistics":{"pb":{"q8v":19.1656,"q5v":5.0357,"q2v":4.2896,"cvpos":0.9547}},"lxr_fc_rights":4.86},{"date":"2025-04-08T04:00:00.000Z","stockId":100000135984100,"pb":45.164,"sp":4.35,"statistics":{"pb":{"q8v":19.1184,"q5v":5.0333,"q2v":4.2896,"cvpos":0.952}},"lxr_fc_rights":4.35},{"date":"2025-04-07T04:00:00.000Z","stockId":100000135984100,"pb":46.825,"sp":4.51,"statistics":{"pb":{"q8v":19.0476,"q5v":5.0333,"q2v":4.2896,"cvpos":0.9533}},"lxr_fc_rights":4.51},{"date":"2025-04-04T04:00:00.000Z","stockId":100000135984100,"pb":48.59,"sp":4.68,"statistics":{"pb":{"q8v":18.9768,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9548}},"lxr_fc_rights":4.68},{"date":"2025-04-03T04:00:00.000Z","stockId":100000135984100,"pb":51.082,"sp":4.92,"statistics":{"pb":{"q8v":18.9532,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9561}},"lxr_fc_rights":4.92},{"date":"2025-04-02T04:00:00.000Z","stockId":100000135984100,"pb":61.776,"sp":5.95,"statistics":{"pb":{"q8v":18.906,"q5v":5.0357,"q2v":4.2896,"cvpos":0.98}},"lxr_fc_rights":5.95},{"date":"2025-04-01T04:00:00.000Z","stockId":100000135984100,"pb":59.492,"sp":5.73,"statistics":{"pb":{"q8v":18.8824,"q5v":5.0333,"q2v":4.2896,"cvpos":0.9587}},"lxr_fc_rights":5.73},{"date":"2025-03-31T04:00:00.000Z","stockId":100000135984100,"pb":59.907,"sp":5.77,"statistics":{"pb":{"q8v":18.8352,"q5v":5.0333,"q2v":4.2896,"cvpos":0.9613}},"lxr_fc_rights":5.77},{"date":"2025-03-28T04:00:00.000Z","stockId":100000135984100,"pb":59.907,"sp":5.77,"statistics":{"pb":{"q8v":18.8352,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9628}},"lxr_fc_rights":5.77},{"date":"2025-03-27T04:00:00.000Z","stockId":100000135984100,"pb":60.945,"sp":5.87,"statistics":{"pb":{"q8v":18.6463,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9694}},"lxr_fc_rights":5.87},{"date":"2025-03-26T04:00:00.000Z","stockId":100000135984100,"pb":61.257,"sp":5.9,"statistics":{"pb":{"q8v":18.6463,"q5v":5.0357,"q2v":4.2896,"cvpos":0.9747}},"lxr_fc_rights":5.9},{"date":"2025-03-25T04:00:00.000Z","stockId":100000135984100,"pb":61.361,"sp":5.91,"statistics":{"pb":{"q8v":18.6463,"q5v":5.0333,"q2v":4.2896,"cvpos":0.976}},"lxr_fc_rights":5.91},{"date":"2025-03-24T04:00:00.000Z","stockId":100000135984100,"pb":62.71,"sp":6.04,"statistics":{"pb":{"q8v":18.6227,"q5v":5.0333,"q2v":4.2896,"cvpos":0.9867}},"lxr_fc_rights":6.04},{"date":"2025-03-21T04:00:00.000Z","stockId":100000135984100,"pb":62.71,"sp":6.04,"statistics":{"pb":{"q8v":18.1035,"q5v":5.0381,"q2v":4.2896,"cvpos":0.988}},"lxr_fc_rights":6.04},{"date":"2025-03-20T04:00:00.000Z","stockId":100000135984100,"pb":62.399,"sp":6.01,"statistics":{"pb":{"q8v":17.7966,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9867}},"lxr_fc_rights":6.01},{"date":"2025-03-19T04:00:00.000Z","stockId":100000135984100,"pb":62.918,"sp":6.06,"statistics":{"pb":{"q8v":17.773,"q5v":5.0357,"q2v":4.2896,"cvpos":0.9893}},"lxr_fc_rights":6.06},{"date":"2025-03-18T04:00:00.000Z","stockId":100000135984100,"pb":61.361,"sp":5.91,"statistics":{"pb":{"q8v":17.7494,"q5v":5.0333,"q2v":4.2896,"cvpos":0.9827}},"lxr_fc_rights":5.91},{"date":"2025-03-17T04:00:00.000Z","stockId":100000135984100,"pb":61.568,"sp":5.93,"statistics":{"pb":{"q8v":14.7518,"q5v":5.0333,"q2v":4.2896,"cvpos":0.984}},"lxr_fc_rights":5.93},{"date":"2025-03-14T04:00:00.000Z","stockId":100000135984100,"pb":60.945,"sp":5.87,"statistics":{"pb":{"q8v":8.4458,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9814}},"lxr_fc_rights":5.87},{"date":"2025-03-13T04:00:00.000Z","stockId":100000135984100,"pb":59.803,"sp":5.76,"statistics":{"pb":{"q8v":8.295,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9761}},"lxr_fc_rights":5.76},{"date":"2025-03-12T04:00:00.000Z","stockId":100000135984100,"pb":60.115,"sp":5.79,"statistics":{"pb":{"q8v":8.2896,"q5v":5.0357,"q2v":4.2896,"cvpos":0.9787}},"lxr_fc_rights":5.79},{"date":"2025-03-11T04:00:00.000Z","stockId":100000135984100,"pb":59.907,"sp":5.77,"statistics":{"pb":{"q8v":8.2681,"q5v":5.0333,"q2v":4.2896,"cvpos":0.9787}},"lxr_fc_rights":5.77},{"date":"2025-03-10T04:00:00.000Z","stockId":100000135984100,"pb":60.738,"sp":5.85,"statistics":{"pb":{"q8v":8.2681,"q5v":5.0333,"q2v":4.2896,"cvpos":0.9813}},"lxr_fc_rights":5.85},{"date":"2025-03-07T05:00:00.000Z","stockId":100000135984100,"pb":61.568,"sp":5.93,"statistics":{"pb":{"q8v":8.2735,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9854}},"lxr_fc_rights":5.93},{"date":"2025-03-06T05:00:00.000Z","stockId":100000135984100,"pb":60.634,"sp":5.84,"statistics":{"pb":{"q8v":8.2681,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9827}},"lxr_fc_rights":5.84},{"date":"2025-03-05T05:00:00.000Z","stockId":100000135984100,"pb":62.087,"sp":5.98,"statistics":{"pb":{"q8v":8.2573,"q5v":5.0357,"q2v":4.2896,"cvpos":0.988}},"lxr_fc_rights":5.98},{"date":"2025-03-04T05:00:00.000Z","stockId":100000135984100,"pb":60.945,"sp":5.87,"statistics":{"pb":{"q8v":8.2519,"q5v":5.0333,"q2v":4.2896,"cvpos":0.9853}},"lxr_fc_rights":5.87},{"date":"2025-03-03T05:00:00.000Z","stockId":100000135984100,"pb":61.984,"sp":5.97,"statistics":{"pb":{"q8v":8.2519,"q5v":5.0333,"q2v":4.2896,"cvpos":0.988}},"lxr_fc_rights":5.97},{"date":"2025-02-28T05:00:00.000Z","stockId":100000135984100,"pb":62.606,"sp":6.03,"statistics":{"pb":{"q8v":8.2573,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9894}},"lxr_fc_rights":6.03},{"date":"2025-02-27T05:00:00.000Z","stockId":100000135984100,"pb":64.06,"sp":6.17,"statistics":{"pb":{"q8v":8.2573,"q5v":5.0381,"q2v":4.2896,"cvpos":0.996}},"lxr_fc_rights":6.17},{"date":"2025-02-26T05:00:00.000Z","stockId":100000135984100,"pb":66.863,"sp":6.44,"statistics":{"pb":{"q8v":8.2519,"q5v":5.0357,"q2v":4.2896,"cvpos":0.9987}},"lxr_fc_rights":6.44},{"date":"2025-02-25T05:00:00.000Z","stockId":100000135984100,"pb":66.863,"sp":6.44,"statistics":{"pb":{"q8v":8.2412,"q5v":5.0333,"q2v":4.2896,"cvpos":1}},"lxr_fc_rights":6.44},{"date":"2025-02-24T05:00:00.000Z","stockId":100000135984100,"pb":63.437,"sp":6.11,"statistics":{"pb":{"q8v":8.2412,"q5v":5.0333,"q2v":4.2896,"cvpos":0.9947}},"lxr_fc_rights":6.11},{"date":"2025-02-21T05:00:00.000Z","stockId":100000135984100,"pb":63.749,"sp":6.14,"statistics":{"pb":{"q8v":8.2035,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9973}},"lxr_fc_rights":6.14},{"date":"2025-02-20T05:00:00.000Z","stockId":100000135984100,"pb":63.956,"sp":6.16,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0357,"q2v":4.2896,"cvpos":0.9987}},"lxr_fc_rights":6.16},{"date":"2025-02-19T05:00:00.000Z","stockId":100000135984100,"pb":64.372,"sp":6.2,"statistics":{"pb":{"q8v":8.1711,"q5v":5.0333,"q2v":4.2896,"cvpos":1}},"lxr_fc_rights":6.2},{"date":"2025-02-18T05:00:00.000Z","stockId":100000135984100,"pb":63.437,"sp":6.11,"statistics":{"pb":{"q8v":8.1658,"q5v":5.033,"q2v":4.2896,"cvpos":1}},"lxr_fc_rights":6.11},{"date":"2025-02-14T05:00:00.000Z","stockId":100000135984100,"pb":61.049,"sp":5.88,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":1}},"lxr_fc_rights":5.88},{"date":"2025-02-13T05:00:00.000Z","stockId":100000135984100,"pb":14.752,"sp":6.25,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.8285}},"lxr_fc_rights":6.25},{"date":"2025-02-12T05:00:00.000Z","stockId":100000135984100,"pb":18.103,"sp":7.67,"statistics":{"pb":{"q8v":8.1765,"q5v":5.0357,"q2v":4.2896,"cvpos":0.8336}},"lxr_fc_rights":7.67},{"date":"2025-02-11T05:00:00.000Z","stockId":100000135984100,"pb":17.773,"sp":7.53,"statistics":{"pb":{"q8v":8.1711,"q5v":5.0333,"q2v":4.2896,"cvpos":0.832}},"lxr_fc_rights":7.53},{"date":"2025-02-10T05:00:00.000Z","stockId":100000135984100,"pb":17.749,"sp":7.52,"statistics":{"pb":{"q8v":8.1711,"q5v":5.0333,"q2v":4.2896,"cvpos":0.832}},"lxr_fc_rights":7.52},{"date":"2025-02-07T05:00:00.000Z","stockId":100000135984100,"pb":17.797,"sp":7.54,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.8338}},"lxr_fc_rights":7.54},{"date":"2025-02-06T05:00:00.000Z","stockId":100000135984100,"pb":18.835,"sp":7.98,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.8404}},"lxr_fc_rights":7.98},{"date":"2025-02-05T05:00:00.000Z","stockId":100000135984100,"pb":18.977,"sp":8.04,"statistics":{"pb":{"q8v":8.1765,"q5v":5.0357,"q2v":4.2896,"cvpos":0.8469}},"lxr_fc_rights":8.04},{"date":"2025-02-04T05:00:00.000Z","stockId":100000135984100,"pb":18.906,"sp":8.01,"statistics":{"pb":{"q8v":8.1711,"q5v":5.0333,"q2v":4.2896,"cvpos":0.8453}},"lxr_fc_rights":8.01},{"date":"2025-02-03T05:00:00.000Z","stockId":100000135984100,"pb":18.646,"sp":7.9,"statistics":{"pb":{"q8v":8.1711,"q5v":5.0333,"q2v":4.2896,"cvpos":0.84}},"lxr_fc_rights":7.9},{"date":"2025-01-31T05:00:00.000Z","stockId":100000135984100,"pb":19.166,"sp":8.12,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.8511}},"lxr_fc_rights":8.12},{"date":"2025-01-30T05:00:00.000Z","stockId":100000135984100,"pb":20.015,"sp":8.48,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.8936}},"lxr_fc_rights":8.48},{"date":"2025-01-29T05:00:00.000Z","stockId":100000135984100,"pb":19.048,"sp":8.07,"statistics":{"pb":{"q8v":8.1765,"q5v":5.0357,"q2v":4.2896,"cvpos":0.8509}},"lxr_fc_rights":8.07},{"date":"2025-01-28T05:00:00.000Z","stockId":100000135984100,"pb":19.638,"sp":8.32,"statistics":{"pb":{"q8v":8.1711,"q5v":5.0333,"q2v":4.2896,"cvpos":0.876}},"lxr_fc_rights":8.32},{"date":"2025-01-27T05:00:00.000Z","stockId":100000135984100,"pb":19.779,"sp":8.38,"statistics":{"pb":{"q8v":8.1711,"q5v":5.0333,"q2v":4.2896,"cvpos":0.884}},"lxr_fc_rights":8.38},{"date":"2025-01-24T05:00:00.000Z","stockId":100000135984100,"pb":19.708,"sp":8.35,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.8803}},"lxr_fc_rights":8.35},{"date":"2025-01-23T05:00:00.000Z","stockId":100000135984100,"pb":20.299,"sp":8.6,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9029}},"lxr_fc_rights":8.6},{"date":"2025-01-22T05:00:00.000Z","stockId":100000135984100,"pb":19.85,"sp":8.41,"statistics":{"pb":{"q8v":8.1765,"q5v":5.0357,"q2v":4.2896,"cvpos":0.8895}},"lxr_fc_rights":8.41},{"date":"2025-01-21T05:00:00.000Z","stockId":100000135984100,"pb":19.661,"sp":8.33,"statistics":{"pb":{"q8v":8.1711,"q5v":5.0333,"q2v":4.2896,"cvpos":0.8827}},"lxr_fc_rights":8.33},{"date":"2025-01-17T05:00:00.000Z","stockId":100000135984100,"pb":19.567,"sp":8.29,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":0.8778}},"lxr_fc_rights":8.29},{"date":"2025-01-16T05:00:00.000Z","stockId":100000135984100,"pb":19.614,"sp":8.31,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.8816}},"lxr_fc_rights":8.31},{"date":"2025-01-15T05:00:00.000Z","stockId":100000135984100,"pb":20.157,"sp":8.54,"statistics":{"pb":{"q8v":8.1765,"q5v":5.0357,"q2v":4.2896,"cvpos":0.8988}},"lxr_fc_rights":8.54},{"date":"2025-01-14T05:00:00.000Z","stockId":100000135984100,"pb":20.039,"sp":8.49,"statistics":{"pb":{"q8v":8.1711,"q5v":5.0333,"q2v":4.2896,"cvpos":0.8973}},"lxr_fc_rights":8.49},{"date":"2025-01-13T05:00:00.000Z","stockId":100000135984100,"pb":19.354,"sp":8.2,"statistics":{"pb":{"q8v":8.1711,"q5v":5.0333,"q2v":4.2896,"cvpos":0.8707}},"lxr_fc_rights":8.2},{"date":"2025-01-10T05:00:00.000Z","stockId":100000135984100,"pb":19.567,"sp":8.29,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.883}},"lxr_fc_rights":8.29},{"date":"2025-01-08T05:00:00.000Z","stockId":100000135984100,"pb":19.614,"sp":8.31,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.8856}},"lxr_fc_rights":8.31},{"date":"2025-01-07T05:00:00.000Z","stockId":100000135984100,"pb":19.708,"sp":8.35,"statistics":{"pb":{"q8v":8.1765,"q5v":5.0357,"q2v":4.2896,"cvpos":0.8868}},"lxr_fc_rights":8.35},{"date":"2025-01-06T05:00:00.000Z","stockId":100000135984100,"pb":19.567,"sp":8.29,"statistics":{"pb":{"q8v":8.1765,"q5v":5.0357,"q2v":4.2896,"cvpos":0.8868}},"lxr_fc_rights":8.29},{"date":"2025-01-03T05:00:00.000Z","stockId":100000135984100,"pb":19.449,"sp":8.24,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":0.8845}},"lxr_fc_rights":8.24},{"date":"2025-01-02T05:00:00.000Z","stockId":100000135984100,"pb":18.953,"sp":8.03,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":0.8725}},"lxr_fc_rights":8.03},{"date":"2024-12-31T05:00:00.000Z","stockId":100000135984100,"pb":19.213,"sp":8.14,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.8763}},"lxr_fc_rights":8.14},{"date":"2024-12-30T05:00:00.000Z","stockId":100000135984100,"pb":19.166,"sp":8.12,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.8763}},"lxr_fc_rights":8.12},{"date":"2024-12-27T05:00:00.000Z","stockId":100000135984100,"pb":19.425,"sp":8.23,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.8833}},"lxr_fc_rights":8.23},{"date":"2024-12-26T05:00:00.000Z","stockId":100000135984100,"pb":19.803,"sp":8.39,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.8926}},"lxr_fc_rights":8.39},{"date":"2024-12-24T05:00:00.000Z","stockId":100000135984100,"pb":19.708,"sp":8.35,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":0.8898}},"lxr_fc_rights":8.35},{"date":"2024-12-23T05:00:00.000Z","stockId":100000135984100,"pb":19.402,"sp":8.22,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.8843}},"lxr_fc_rights":8.22},{"date":"2024-12-20T05:00:00.000Z","stockId":100000135984100,"pb":19.425,"sp":8.23,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.8873}},"lxr_fc_rights":8.23},{"date":"2024-12-19T05:00:00.000Z","stockId":100000135984100,"pb":19.118,"sp":8.1,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.8833}},"lxr_fc_rights":8.1},{"date":"2024-12-18T05:00:00.000Z","stockId":100000135984100,"pb":19.354,"sp":8.2,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":0.8858}},"lxr_fc_rights":8.2},{"date":"2024-12-17T05:00:00.000Z","stockId":100000135984100,"pb":20.063,"sp":8.5,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.8989}},"lxr_fc_rights":8.5},{"date":"2024-12-16T05:00:00.000Z","stockId":100000135984100,"pb":20.157,"sp":8.54,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9003}},"lxr_fc_rights":8.54},{"date":"2024-12-13T05:00:00.000Z","stockId":100000135984100,"pb":20.558,"sp":8.71,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9098}},"lxr_fc_rights":8.71},{"date":"2024-12-12T05:00:00.000Z","stockId":100000135984100,"pb":20.605,"sp":8.73,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9111}},"lxr_fc_rights":8.73},{"date":"2024-12-11T05:00:00.000Z","stockId":100000135984100,"pb":20.44,"sp":8.66,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":0.9084}},"lxr_fc_rights":8.66},{"date":"2024-12-10T05:00:00.000Z","stockId":100000135984100,"pb":19.85,"sp":8.41,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9003}},"lxr_fc_rights":8.41},{"date":"2024-12-09T05:00:00.000Z","stockId":100000135984100,"pb":19.756,"sp":8.37,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.8989}},"lxr_fc_rights":8.37},{"date":"2024-12-06T05:00:00.000Z","stockId":100000135984100,"pb":19.944,"sp":8.45,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9019}},"lxr_fc_rights":8.45},{"date":"2024-12-05T05:00:00.000Z","stockId":100000135984100,"pb":20.322,"sp":8.61,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9085}},"lxr_fc_rights":8.61},{"date":"2024-12-04T05:00:00.000Z","stockId":100000135984100,"pb":20.251,"sp":8.58,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":0.9084}},"lxr_fc_rights":8.58},{"date":"2024-12-03T05:00:00.000Z","stockId":100000135984100,"pb":20.464,"sp":8.67,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9096}},"lxr_fc_rights":8.67},{"date":"2024-12-02T05:00:00.000Z","stockId":100000135984100,"pb":21.03,"sp":8.91,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9149}},"lxr_fc_rights":8.91},{"date":"2024-11-29T05:00:00.000Z","stockId":100000135984100,"pb":20.535,"sp":8.7,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9125}},"lxr_fc_rights":8.7},{"date":"2024-11-27T05:00:00.000Z","stockId":100000135984100,"pb":20.629,"sp":8.74,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9138}},"lxr_fc_rights":8.74},{"date":"2024-11-26T05:00:00.000Z","stockId":100000135984100,"pb":20.865,"sp":8.84,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":0.915}},"lxr_fc_rights":8.84},{"date":"2024-11-25T05:00:00.000Z","stockId":100000135984100,"pb":19.944,"sp":8.45,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":0.9124}},"lxr_fc_rights":8.45},{"date":"2024-11-22T05:00:00.000Z","stockId":100000135984100,"pb":20.157,"sp":8.54,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9151}},"lxr_fc_rights":8.54},{"date":"2024-11-21T05:00:00.000Z","stockId":100000135984100,"pb":19.331,"sp":8.19,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9085}},"lxr_fc_rights":8.19},{"date":"2024-11-20T05:00:00.000Z","stockId":100000135984100,"pb":19.968,"sp":8.46,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":0.915}},"lxr_fc_rights":8.46},{"date":"2024-11-19T05:00:00.000Z","stockId":100000135984100,"pb":19.52,"sp":8.27,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9136}},"lxr_fc_rights":8.27},{"date":"2024-11-18T05:00:00.000Z","stockId":100000135984100,"pb":19.496,"sp":8.26,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9136}},"lxr_fc_rights":8.26},{"date":"2024-11-15T05:00:00.000Z","stockId":100000135984100,"pb":19.402,"sp":8.22,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9138}},"lxr_fc_rights":8.22},{"date":"2024-11-14T05:00:00.000Z","stockId":100000135984100,"pb":18.623,"sp":7.89,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9085}},"lxr_fc_rights":7.89},{"date":"2024-11-13T05:00:00.000Z","stockId":100000135984100,"pb":18.646,"sp":7.9,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":0.9097}},"lxr_fc_rights":7.9},{"date":"2024-11-12T05:00:00.000Z","stockId":100000135984100,"pb":18.835,"sp":7.98,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9122}},"lxr_fc_rights":7.98},{"date":"2024-11-11T05:00:00.000Z","stockId":100000135984100,"pb":18.646,"sp":7.9,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9122}},"lxr_fc_rights":7.9},{"date":"2024-11-08T05:00:00.000Z","stockId":100000135984100,"pb":18.882,"sp":8,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9138}},"lxr_fc_rights":8},{"date":"2024-11-07T05:00:00.000Z","stockId":100000135984100,"pb":19.779,"sp":8.38,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9151}},"lxr_fc_rights":8.38},{"date":"2024-11-06T05:00:00.000Z","stockId":100000135984100,"pb":38.771,"sp":7.1,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":0.9721}},"lxr_fc_rights":7.1},{"date":"2024-11-05T05:00:00.000Z","stockId":100000135984100,"pb":39.372,"sp":7.21,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9814}},"lxr_fc_rights":7.21},{"date":"2024-11-04T05:00:00.000Z","stockId":100000135984100,"pb":38.88,"sp":7.12,"statistics":{"pb":{"q8v":8.1765,"q5v":5.0357,"q2v":4.2896,"cvpos":0.9747}},"lxr_fc_rights":7.12},{"date":"2024-11-01T04:00:00.000Z","stockId":100000135984100,"pb":38.716,"sp":7.09,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9735}},"lxr_fc_rights":7.09},{"date":"2024-10-31T04:00:00.000Z","stockId":100000135984100,"pb":37.952,"sp":6.95,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9682}},"lxr_fc_rights":6.95},{"date":"2024-10-30T04:00:00.000Z","stockId":100000135984100,"pb":39.099,"sp":7.16,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":0.9788}},"lxr_fc_rights":7.16},{"date":"2024-10-29T04:00:00.000Z","stockId":100000135984100,"pb":39.645,"sp":7.26,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9854}},"lxr_fc_rights":7.26},{"date":"2024-10-28T04:00:00.000Z","stockId":100000135984100,"pb":39.699,"sp":7.27,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9867}},"lxr_fc_rights":7.27},{"date":"2024-10-25T04:00:00.000Z","stockId":100000135984100,"pb":37.952,"sp":6.95,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9735}},"lxr_fc_rights":6.95},{"date":"2024-10-24T04:00:00.000Z","stockId":100000135984100,"pb":37.897,"sp":6.94,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9735}},"lxr_fc_rights":6.94},{"date":"2024-10-23T04:00:00.000Z","stockId":100000135984100,"pb":37.351,"sp":6.84,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":0.9681}},"lxr_fc_rights":6.84},{"date":"2024-10-22T04:00:00.000Z","stockId":100000135984100,"pb":38.662,"sp":7.08,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9774}},"lxr_fc_rights":7.08},{"date":"2024-10-21T04:00:00.000Z","stockId":100000135984100,"pb":39.208,"sp":7.18,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9827}},"lxr_fc_rights":7.18},{"date":"2024-10-18T04:00:00.000Z","stockId":100000135984100,"pb":40.901,"sp":7.49,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":1}},"lxr_fc_rights":7.49},{"date":"2024-10-17T04:00:00.000Z","stockId":100000135984100,"pb":40.791,"sp":7.47,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":1}},"lxr_fc_rights":7.47},{"date":"2024-10-16T04:00:00.000Z","stockId":100000135984100,"pb":40.191,"sp":7.36,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":0.9973}},"lxr_fc_rights":7.36},{"date":"2024-10-15T04:00:00.000Z","stockId":100000135984100,"pb":40.245,"sp":7.37,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9987}},"lxr_fc_rights":7.37},{"date":"2024-10-14T04:00:00.000Z","stockId":100000135984100,"pb":39.754,"sp":7.28,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9934}},"lxr_fc_rights":7.28},{"date":"2024-10-11T04:00:00.000Z","stockId":100000135984100,"pb":39.535,"sp":7.24,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9934}},"lxr_fc_rights":7.24},{"date":"2024-10-10T04:00:00.000Z","stockId":100000135984100,"pb":40.027,"sp":7.33,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.996}},"lxr_fc_rights":7.33},{"date":"2024-10-09T04:00:00.000Z","stockId":100000135984100,"pb":40.081,"sp":7.34,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":0.9973}},"lxr_fc_rights":7.34},{"date":"2024-10-08T04:00:00.000Z","stockId":100000135984100,"pb":40.354,"sp":7.39,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":1}},"lxr_fc_rights":7.39},{"date":"2024-10-07T04:00:00.000Z","stockId":100000135984100,"pb":39.262,"sp":7.19,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.996}},"lxr_fc_rights":7.19},{"date":"2024-10-04T04:00:00.000Z","stockId":100000135984100,"pb":38.716,"sp":7.09,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9934}},"lxr_fc_rights":7.09},{"date":"2024-10-03T04:00:00.000Z","stockId":100000135984100,"pb":37.733,"sp":6.91,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9907}},"lxr_fc_rights":6.91},{"date":"2024-10-02T04:00:00.000Z","stockId":100000135984100,"pb":38.935,"sp":7.13,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":0.9947}},"lxr_fc_rights":7.13},{"date":"2024-10-01T04:00:00.000Z","stockId":100000135984100,"pb":39.481,"sp":7.23,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9973}},"lxr_fc_rights":7.23},{"date":"2024-09-30T04:00:00.000Z","stockId":100000135984100,"pb":40.136,"sp":7.35,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":1}},"lxr_fc_rights":7.35},{"date":"2024-09-27T04:00:00.000Z","stockId":100000135984100,"pb":39.754,"sp":7.28,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":1}},"lxr_fc_rights":7.28},{"date":"2024-09-26T04:00:00.000Z","stockId":100000135984100,"pb":39.044,"sp":7.15,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":1}},"lxr_fc_rights":7.15},{"date":"2024-09-25T04:00:00.000Z","stockId":100000135984100,"pb":37.679,"sp":6.9,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":0.9973}},"lxr_fc_rights":6.9},{"date":"2024-09-24T04:00:00.000Z","stockId":100000135984100,"pb":37.515,"sp":6.87,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9973}},"lxr_fc_rights":6.87},{"date":"2024-09-23T04:00:00.000Z","stockId":100000135984100,"pb":36.587,"sp":6.7,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.992}},"lxr_fc_rights":6.7},{"date":"2024-09-20T04:00:00.000Z","stockId":100000135984100,"pb":38.116,"sp":6.98,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":1}},"lxr_fc_rights":6.98},{"date":"2024-09-19T04:00:00.000Z","stockId":100000135984100,"pb":37.952,"sp":6.95,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":1}},"lxr_fc_rights":6.95},{"date":"2024-09-18T04:00:00.000Z","stockId":100000135984100,"pb":37.406,"sp":6.85,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":1}},"lxr_fc_rights":6.85},{"date":"2024-09-17T04:00:00.000Z","stockId":100000135984100,"pb":37.133,"sp":6.8,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":1}},"lxr_fc_rights":6.8},{"date":"2024-09-16T04:00:00.000Z","stockId":100000135984100,"pb":37.078,"sp":6.79,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":1}},"lxr_fc_rights":6.79},{"date":"2024-09-13T04:00:00.000Z","stockId":100000135984100,"pb":36.914,"sp":6.76,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":1}},"lxr_fc_rights":6.76},{"date":"2024-09-12T04:00:00.000Z","stockId":100000135984100,"pb":34.948,"sp":6.4,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9973}},"lxr_fc_rights":6.4},{"date":"2024-09-11T04:00:00.000Z","stockId":100000135984100,"pb":33.802,"sp":6.19,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":0.9801}},"lxr_fc_rights":6.19},{"date":"2024-09-10T04:00:00.000Z","stockId":100000135984100,"pb":33.31,"sp":6.1,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9774}},"lxr_fc_rights":6.1},{"date":"2024-09-09T04:00:00.000Z","stockId":100000135984100,"pb":33.692,"sp":6.17,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9801}},"lxr_fc_rights":6.17},{"date":"2024-09-06T04:00:00.000Z","stockId":100000135984100,"pb":34.512,"sp":6.32,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9881}},"lxr_fc_rights":6.32},{"date":"2024-09-05T04:00:00.000Z","stockId":100000135984100,"pb":34.839,"sp":6.38,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":0.9947}},"lxr_fc_rights":6.38},{"date":"2024-09-04T04:00:00.000Z","stockId":100000135984100,"pb":35.221,"sp":6.45,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9987}},"lxr_fc_rights":6.45},{"date":"2024-09-03T04:00:00.000Z","stockId":100000135984100,"pb":34.621,"sp":6.34,"statistics":{"pb":{"q8v":8.1765,"q5v":5.0357,"q2v":4.2896,"cvpos":0.992}},"lxr_fc_rights":6.34},{"date":"2024-08-30T04:00:00.000Z","stockId":100000135984100,"pb":34.675,"sp":6.35,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9934}},"lxr_fc_rights":6.35},{"date":"2024-08-29T04:00:00.000Z","stockId":100000135984100,"pb":34.839,"sp":6.38,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9973}},"lxr_fc_rights":6.38},{"date":"2024-08-28T04:00:00.000Z","stockId":100000135984100,"pb":34.348,"sp":6.29,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":0.9907}},"lxr_fc_rights":6.29},{"date":"2024-08-27T04:00:00.000Z","stockId":100000135984100,"pb":36.314,"sp":6.65,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":1}},"lxr_fc_rights":6.65},{"date":"2024-08-26T04:00:00.000Z","stockId":100000135984100,"pb":34.348,"sp":6.29,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9934}},"lxr_fc_rights":6.29},{"date":"2024-08-23T04:00:00.000Z","stockId":100000135984100,"pb":34.457,"sp":6.31,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9947}},"lxr_fc_rights":6.31},{"date":"2024-08-22T04:00:00.000Z","stockId":100000135984100,"pb":33.256,"sp":6.09,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9907}},"lxr_fc_rights":6.09},{"date":"2024-08-21T04:00:00.000Z","stockId":100000135984100,"pb":34.184,"sp":6.26,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":0.9947}},"lxr_fc_rights":6.26},{"date":"2024-08-20T04:00:00.000Z","stockId":100000135984100,"pb":34.457,"sp":6.31,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.996}},"lxr_fc_rights":6.31},{"date":"2024-08-19T04:00:00.000Z","stockId":100000135984100,"pb":34.73,"sp":6.36,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9973}},"lxr_fc_rights":6.36},{"date":"2024-08-16T04:00:00.000Z","stockId":100000135984100,"pb":34.785,"sp":6.37,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9987}},"lxr_fc_rights":6.37},{"date":"2024-08-15T04:00:00.000Z","stockId":100000135984100,"pb":34.839,"sp":6.38,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":1}},"lxr_fc_rights":6.38},{"date":"2024-08-14T04:00:00.000Z","stockId":100000135984100,"pb":32.764,"sp":6,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":0.996}},"lxr_fc_rights":6},{"date":"2024-08-13T04:00:00.000Z","stockId":100000135984100,"pb":33.037,"sp":6.05,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9973}},"lxr_fc_rights":6.05},{"date":"2024-08-12T04:00:00.000Z","stockId":100000135984100,"pb":31.508,"sp":5.77,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0381,"q2v":4.2896,"cvpos":0.9973}},"lxr_fc_rights":5.77},{"date":"2024-08-09T04:00:00.000Z","stockId":100000135984100,"pb":33.256,"sp":6.09,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":0.9987}},"lxr_fc_rights":6.09},{"date":"2024-08-08T04:00:00.000Z","stockId":100000135984100,"pb":33.529,"sp":6.14,"statistics":{"pb":{"q8v":8.2035,"q5v":5.042,"q2v":4.2929,"cvpos":1}},"lxr_fc_rights":6.14},{"date":"2024-08-07T04:00:00.000Z","stockId":100000135984100,"pb":5.406,"sp":5.2,"statistics":{"pb":{"q8v":8.1981,"q5v":5.0401,"q2v":4.2929,"cvpos":0.6348}},"lxr_fc_rights":5.2},{"date":"2024-08-06T04:00:00.000Z","stockId":100000135984100,"pb":5.572,"sp":5.36,"statistics":{"pb":{"q8v":8.2035,"q5v":5.0381,"q2v":4.2896,"cvpos":0.6769}},"lxr_fc_rights":5.36},{"date":"2024-08-05T04:00:00.000Z","stockId":100000135984100,"pb":5.51,"sp":5.3,"statistics":{"pb":{"q8v":8.2035,"q5v":5.0381,"q2v":4.2896,"cvpos":0.6702}},"lxr_fc_rights":5.3},{"date":"2024-08-02T04:00:00.000Z","stockId":100000135984100,"pb":5.603,"sp":5.39,"statistics":{"pb":{"q8v":8.2519,"q5v":5.042,"q2v":4.2929,"cvpos":0.6817}},"lxr_fc_rights":5.39},{"date":"2024-08-01T04:00:00.000Z","stockId":100000135984100,"pb":5.967,"sp":5.74,"statistics":{"pb":{"q8v":8.2573,"q5v":5.042,"q2v":4.2929,"cvpos":0.7268}},"lxr_fc_rights":5.74},{"date":"2024-07-31T04:00:00.000Z","stockId":100000135984100,"pb":6.175,"sp":5.94,"statistics":{"pb":{"q8v":8.2573,"q5v":5.0401,"q2v":4.2929,"cvpos":0.7357}},"lxr_fc_rights":5.94},{"date":"2024-07-30T04:00:00.000Z","stockId":100000135984100,"pb":6.331,"sp":6.09,"statistics":{"pb":{"q8v":8.2681,"q5v":5.0381,"q2v":4.2896,"cvpos":0.742}},"lxr_fc_rights":6.09},{"date":"2024-07-29T04:00:00.000Z","stockId":100000135984100,"pb":6.258,"sp":6.02,"statistics":{"pb":{"q8v":8.2735,"q5v":5.0381,"q2v":4.2896,"cvpos":0.738}},"lxr_fc_rights":6.02},{"date":"2024-07-26T04:00:00.000Z","stockId":100000135984100,"pb":6.383,"sp":6.14,"statistics":{"pb":{"q8v":8.2896,"q5v":5.042,"q2v":4.2929,"cvpos":0.7387}},"lxr_fc_rights":6.14},{"date":"2024-07-25T04:00:00.000Z","stockId":100000135984100,"pb":5.894,"sp":5.67,"statistics":{"pb":{"q8v":8.295,"q5v":5.042,"q2v":4.2929,"cvpos":0.7228}},"lxr_fc_rights":5.67},{"date":"2024-07-24T04:00:00.000Z","stockId":100000135984100,"pb":5.572,"sp":5.36,"statistics":{"pb":{"q8v":8.295,"q5v":5.0401,"q2v":4.2929,"cvpos":0.6746}},"lxr_fc_rights":5.36},{"date":"2024-07-23T04:00:00.000Z","stockId":100000135984100,"pb":5.572,"sp":5.36,"statistics":{"pb":{"q8v":8.322,"q5v":5.0381,"q2v":4.2896,"cvpos":0.6755}},"lxr_fc_rights":5.36},{"date":"2024-07-22T04:00:00.000Z","stockId":100000135984100,"pb":5.479,"sp":5.27,"statistics":{"pb":{"q8v":8.3327,"q5v":5.0381,"q2v":4.2896,"cvpos":0.6556}},"lxr_fc_rights":5.27},{"date":"2024-07-19T04:00:00.000Z","stockId":100000135984100,"pb":5.614,"sp":5.4,"statistics":{"pb":{"q8v":8.4096,"q5v":5.042,"q2v":4.2929,"cvpos":0.679}},"lxr_fc_rights":5.4},{"date":"2024-07-18T04:00:00.000Z","stockId":100000135984100,"pb":5.635,"sp":5.42,"statistics":{"pb":{"q8v":8.4189,"q5v":5.042,"q2v":4.2929,"cvpos":0.6804}},"lxr_fc_rights":5.42},{"date":"2024-07-17T04:00:00.000Z","stockId":100000135984100,"pb":5.707,"sp":5.49,"statistics":{"pb":{"q8v":8.4189,"q5v":5.0401,"q2v":4.2929,"cvpos":0.6999}},"lxr_fc_rights":5.49},{"date":"2024-07-16T04:00:00.000Z","stockId":100000135984100,"pb":5.489,"sp":5.28,"statistics":{"pb":{"q8v":8.4458,"q5v":5.0381,"q2v":4.2896,"cvpos":0.6636}},"lxr_fc_rights":5.28},{"date":"2024-07-15T04:00:00.000Z","stockId":100000135984100,"pb":5.24,"sp":5.04,"statistics":{"pb":{"q8v":8.4512,"q5v":5.0381,"q2v":4.2896,"cvpos":0.5785}},"lxr_fc_rights":5.04},{"date":"2024-07-12T04:00:00.000Z","stockId":100000135984100,"pb":5.364,"sp":5.16,"statistics":{"pb":{"q8v":8.5643,"q5v":5.042,"q2v":4.2929,"cvpos":0.6154}},"lxr_fc_rights":5.16},{"date":"2024-07-11T04:00:00.000Z","stockId":100000135984100,"pb":5.333,"sp":5.13,"statistics":{"pb":{"q8v":8.5907,"q5v":5.042,"q2v":4.2929,"cvpos":0.6021}},"lxr_fc_rights":5.13},{"date":"2024-07-10T04:00:00.000Z","stockId":100000135984100,"pb":4.928,"sp":4.74,"statistics":{"pb":{"q8v":8.5907,"q5v":5.0401,"q2v":4.2929,"cvpos":0.4422}},"lxr_fc_rights":4.74},{"date":"2024-07-09T04:00:00.000Z","stockId":100000135984100,"pb":4.845,"sp":4.66,"statistics":{"pb":{"q8v":8.5961,"q5v":5.042,"q2v":4.2896,"cvpos":0.4149}},"lxr_fc_rights":4.66},{"date":"2024-07-08T04:00:00.000Z","stockId":100000135984100,"pb":5.032,"sp":4.84,"statistics":{"pb":{"q8v":8.6021,"q5v":5.0455,"q2v":4.2896,"cvpos":0.4907}},"lxr_fc_rights":4.84},{"date":"2024-07-05T04:00:00.000Z","stockId":100000135984100,"pb":4.948,"sp":4.76,"statistics":{"pb":{"q8v":8.6291,"q5v":5.0583,"q2v":4.2929,"cvpos":0.4523}},"lxr_fc_rights":4.76},{"date":"2024-07-03T04:00:00.000Z","stockId":100000135984100,"pb":4.969,"sp":4.78,"statistics":{"pb":{"q8v":8.6291,"q5v":5.0599,"q2v":4.2929,"cvpos":0.4555}},"lxr_fc_rights":4.78},{"date":"2024-07-02T04:00:00.000Z","stockId":100000135984100,"pb":4.99,"sp":4.8,"statistics":{"pb":{"q8v":8.8211,"q5v":5.0614,"q2v":4.2896,"cvpos":0.4641}},"lxr_fc_rights":4.8},{"date":"2024-07-01T04:00:00.000Z","stockId":100000135984100,"pb":5.042,"sp":4.85,"statistics":{"pb":{"q8v":8.832,"q5v":5.0679,"q2v":4.2896,"cvpos":0.4934}},"lxr_fc_rights":4.85},{"date":"2024-06-28T04:00:00.000Z","stockId":100000135984100,"pb":5.125,"sp":4.93,"statistics":{"pb":{"q8v":8.8375,"q5v":5.0732,"q2v":4.2929,"cvpos":0.5159}},"lxr_fc_rights":4.93},{"date":"2024-06-27T04:00:00.000Z","stockId":100000135984100,"pb":5.032,"sp":4.84,"statistics":{"pb":{"q8v":8.8595,"q5v":5.0732,"q2v":4.2929,"cvpos":0.4854}},"lxr_fc_rights":4.84},{"date":"2024-06-26T04:00:00.000Z","stockId":100000135984100,"pb":5.011,"sp":4.82,"statistics":{"pb":{"q8v":8.8595,"q5v":5.0761,"q2v":4.2929,"cvpos":0.4754}},"lxr_fc_rights":4.82},{"pb":5.146,"sp":4.95,"stockId":100000135984100,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":8.8595,"q5v":5.0791,"q2v":4.2896,"cvpos":0.5266}},"lxr_fc_rights":4.95},{"pb":5.375,"sp":5.17,"stockId":100000135984100,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":8.8924,"q5v":5.0791,"q2v":4.2896,"cvpos":0.6077}},"lxr_fc_rights":5.17},{"pb":5.156,"sp":4.96,"stockId":100000135984100,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":8.9472,"q5v":5.088,"q2v":4.2929,"cvpos":0.5292}},"lxr_fc_rights":4.96},{"pb":4.845,"sp":4.66,"stockId":100000135984100,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":8.9747,"q5v":5.088,"q2v":4.2929,"cvpos":0.4138}},"lxr_fc_rights":4.66},{"pb":5.177,"sp":4.98,"stockId":100000135984100,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":8.9747,"q5v":5.0942,"q2v":4.2929,"cvpos":0.5378}},"lxr_fc_rights":4.98},{"pb":5.229,"sp":5.03,"stockId":100000135984100,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":8.9966,"q5v":5.0942,"q2v":4.2929,"cvpos":0.5538}},"lxr_fc_rights":5.03},{"pb":5.188,"sp":4.99,"stockId":100000135984100,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":9.0405,"q5v":5.1029,"q2v":4.2929,"cvpos":0.5391}},"lxr_fc_rights":4.99},{"pb":5.136,"sp":4.94,"stockId":100000135984100,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":9.0624,"q5v":5.1029,"q2v":4.2929,"cvpos":0.5139}},"lxr_fc_rights":4.94},{"pb":5.26,"sp":5.06,"stockId":100000135984100,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":9.0624,"q5v":5.1005,"q2v":4.2929,"cvpos":0.557}},"lxr_fc_rights":5.06},{"pb":5.354,"sp":5.15,"stockId":100000135984100,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":9.0624,"q5v":5.0942,"q2v":4.2929,"cvpos":0.583}},"lxr_fc_rights":5.15},{"pb":5.323,"sp":5.12,"stockId":100000135984100,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":9.0789,"q5v":5.0942,"q2v":4.2929,"cvpos":0.5697}},"lxr_fc_rights":5.12},{"pb":5.385,"sp":5.18,"stockId":100000135984100,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":9.1337,"q5v":5.1029,"q2v":4.2929,"cvpos":0.5947}},"lxr_fc_rights":5.18},{"pb":5.458,"sp":5.25,"stockId":100000135984100,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":9.1502,"q5v":5.1029,"q2v":4.2929,"cvpos":0.6119}},"lxr_fc_rights":5.25},{"pb":5.51,"sp":5.3,"stockId":100000135984100,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":9.1502,"q5v":5.1005,"q2v":4.2929,"cvpos":0.6313}},"lxr_fc_rights":5.3},{"pb":5.25,"sp":5.05,"stockId":100000135984100,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":9.1502,"q5v":5.0942,"q2v":4.2929,"cvpos":0.5551}},"lxr_fc_rights":5.05},{"pb":5.364,"sp":5.16,"stockId":100000135984100,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":9.1612,"q5v":5.0942,"q2v":4.2929,"cvpos":0.587}},"lxr_fc_rights":5.16},{"pb":5.323,"sp":5.12,"stockId":100000135984100,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":9.216,"q5v":5.1029,"q2v":4.2929,"cvpos":0.5669}},"lxr_fc_rights":5.12},{"pb":5.073,"sp":4.88,"stockId":100000135984100,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":9.216,"q5v":5.1005,"q2v":4.2929,"cvpos":0.496}},"lxr_fc_rights":4.88},{"pb":5,"sp":4.81,"stockId":100000135984100,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":9.216,"q5v":5.1029,"q2v":4.2929,"cvpos":0.4661}},"lxr_fc_rights":4.81},{"pb":4.969,"sp":4.78,"stockId":100000135984100,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":9.2215,"q5v":5.1054,"q2v":4.2896,"cvpos":0.4548}},"lxr_fc_rights":4.78},{"pb":5.323,"sp":5.12,"stockId":100000135984100,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":9.227,"q5v":5.1094,"q2v":4.2929,"cvpos":0.5629}},"lxr_fc_rights":5.12},{"pb":5.136,"sp":4.94,"stockId":100000135984100,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":9.2293,"q5v":5.1094,"q2v":4.2929,"cvpos":0.5099}},"lxr_fc_rights":4.94},{"pb":5.136,"sp":4.94,"stockId":100000135984100,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":9.2293,"q5v":5.1094,"q2v":4.2929,"cvpos":0.5106}},"lxr_fc_rights":4.94},{"pb":5.188,"sp":4.99,"stockId":100000135984100,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":9.2293,"q5v":5.1074,"q2v":4.2929,"cvpos":0.5325}},"lxr_fc_rights":4.99},{"pb":5.032,"sp":4.84,"stockId":100000135984100,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":9.2489,"q5v":5.1074,"q2v":4.2929,"cvpos":0.4807}},"lxr_fc_rights":4.84},{"pb":5.229,"sp":5.03,"stockId":100000135984100,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":9.2928,"q5v":5.1094,"q2v":4.2929,"cvpos":0.5404}},"lxr_fc_rights":5.03},{"pb":5.323,"sp":5.12,"stockId":100000135984100,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":9.3249,"q5v":5.1094,"q2v":4.2929,"cvpos":0.5563}},"lxr_fc_rights":5.12},{"pb":5.146,"sp":4.95,"stockId":100000135984100,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":9.3249,"q5v":5.1094,"q2v":4.2929,"cvpos":0.5146}},"lxr_fc_rights":4.95},{"pb":5.146,"sp":4.95,"stockId":100000135984100,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":9.3249,"q5v":5.1094,"q2v":4.2929,"cvpos":0.5153}},"lxr_fc_rights":4.95},{"pb":5.136,"sp":4.94,"stockId":100000135984100,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":9.3257,"q5v":5.1094,"q2v":4.2929,"cvpos":0.51}},"lxr_fc_rights":4.94},{"date":"2024-05-10T04:00:00.000Z","stockId":100000135984100,"pb":5.156,"sp":4.96,"statistics":{"pb":{"q8v":9.3641,"q5v":5.1094,"q2v":4.2929,"cvpos":0.5139}},"lxr_fc_rights":4.96},{"date":"2024-05-09T04:00:00.000Z","stockId":100000135984100,"pb":4.865,"sp":4.68,"statistics":{"pb":{"q8v":9.3967,"q5v":5.1094,"q2v":4.2929,"cvpos":0.4225}},"lxr_fc_rights":4.68},{"date":"2024-05-08T04:00:00.000Z","stockId":100000135984100,"pb":3.734,"sp":4.46,"statistics":{"pb":{"q8v":9.3967,"q5v":5.1094,"q2v":4.2929,"cvpos":0.0531}},"lxr_fc_rights":4.46},{"date":"2024-05-07T04:00:00.000Z","stockId":100000135984100,"pb":3.759,"sp":4.49,"statistics":{"pb":{"q8v":9.3967,"q5v":5.1121,"q2v":4.295,"cvpos":0.0598}},"lxr_fc_rights":4.49},{"date":"2024-05-06T04:00:00.000Z","stockId":100000135984100,"pb":3.751,"sp":4.48,"statistics":{"pb":{"q8v":9.4025,"q5v":5.1185,"q2v":4.2983,"cvpos":0.0571}},"lxr_fc_rights":4.48},{"date":"2024-05-03T04:00:00.000Z","stockId":100000135984100,"pb":3.717,"sp":4.44,"statistics":{"pb":{"q8v":9.4445,"q5v":5.1285,"q2v":4.2983,"cvpos":0.0517}},"lxr_fc_rights":4.44},{"date":"2024-05-02T04:00:00.000Z","stockId":100000135984100,"pb":3.91,"sp":4.67,"statistics":{"pb":{"q8v":9.4564,"q5v":5.1345,"q2v":4.3032,"cvpos":0.1033}},"lxr_fc_rights":4.67},{"date":"2024-05-01T04:00:00.000Z","stockId":100000135984100,"pb":3.809,"sp":4.55,"statistics":{"pb":{"q8v":9.4564,"q5v":5.135,"q2v":4.3034,"cvpos":0.0769}},"lxr_fc_rights":4.55},{"date":"2024-04-30T04:00:00.000Z","stockId":100000135984100,"pb":3.818,"sp":4.56,"statistics":{"pb":{"q8v":9.4564,"q5v":5.1369,"q2v":4.3047,"cvpos":0.0823}},"lxr_fc_rights":4.56},{"date":"2024-04-29T04:00:00.000Z","stockId":100000135984100,"pb":3.784,"sp":4.52,"statistics":{"pb":{"q8v":9.4958,"q5v":5.1393,"q2v":4.3071,"cvpos":0.0677}},"lxr_fc_rights":4.52},{"date":"2024-04-26T04:00:00.000Z","stockId":100000135984100,"pb":3.751,"sp":4.48,"statistics":{"pb":{"q8v":9.5287,"q5v":5.1485,"q2v":4.3135,"cvpos":0.0556}},"lxr_fc_rights":4.48},{"date":"2024-04-25T04:00:00.000Z","stockId":100000135984100,"pb":3.742,"sp":4.47,"statistics":{"pb":{"q8v":9.5401,"q5v":5.1558,"q2v":4.3201,"cvpos":0.053}},"lxr_fc_rights":4.47},{"date":"2024-04-24T04:00:00.000Z","stockId":100000135984100,"pb":4.069,"sp":4.86,"statistics":{"pb":{"q8v":9.5401,"q5v":5.1584,"q2v":4.3216,"cvpos":0.1326}},"lxr_fc_rights":4.86},{"date":"2024-04-23T04:00:00.000Z","stockId":100000135984100,"pb":4.102,"sp":4.9,"statistics":{"pb":{"q8v":9.5401,"q5v":5.1595,"q2v":4.3238,"cvpos":0.1355}},"lxr_fc_rights":4.9},{"date":"2024-04-22T04:00:00.000Z","stockId":100000135984100,"pb":3.809,"sp":4.55,"statistics":{"pb":{"q8v":9.5452,"q5v":5.1605,"q2v":4.3246,"cvpos":0.073}},"lxr_fc_rights":4.55},{"date":"2024-04-19T04:00:00.000Z","stockId":100000135984100,"pb":3.893,"sp":4.65,"statistics":{"pb":{"q8v":9.5452,"q5v":5.1636,"q2v":4.3285,"cvpos":0.0887}},"lxr_fc_rights":4.65},{"date":"2024-04-18T04:00:00.000Z","stockId":100000135984100,"pb":3.96,"sp":4.73,"statistics":{"pb":{"q8v":9.5452,"q5v":5.1672,"q2v":4.3334,"cvpos":0.106}},"lxr_fc_rights":4.73},{"date":"2024-04-17T04:00:00.000Z","stockId":100000135984100,"pb":3.943,"sp":4.71,"statistics":{"pb":{"q8v":9.5452,"q5v":5.1677,"q2v":4.3339,"cvpos":0.1008}},"lxr_fc_rights":4.71},{"date":"2024-04-16T04:00:00.000Z","stockId":100000135984100,"pb":3.918,"sp":4.68,"statistics":{"pb":{"q8v":9.5452,"q5v":5.1731,"q2v":4.334,"cvpos":0.0943}},"lxr_fc_rights":4.68},{"date":"2024-04-15T04:00:00.000Z","stockId":100000135984100,"pb":3.927,"sp":4.69,"statistics":{"pb":{"q8v":9.5452,"q5v":5.1787,"q2v":4.3422,"cvpos":0.0956}},"lxr_fc_rights":4.69},{"date":"2024-04-12T04:00:00.000Z","stockId":100000135984100,"pb":4.061,"sp":4.85,"statistics":{"pb":{"q8v":9.5452,"q5v":5.2121,"q2v":4.3439,"cvpos":0.1205}},"lxr_fc_rights":4.85},{"date":"2024-04-11T04:00:00.000Z","stockId":100000135984100,"pb":4.236,"sp":5.06,"statistics":{"pb":{"q8v":9.5452,"q5v":5.2145,"q2v":4.351,"cvpos":0.1563}},"lxr_fc_rights":5.06},{"date":"2024-04-10T04:00:00.000Z","stockId":100000135984100,"pb":4.203,"sp":5.02,"statistics":{"pb":{"q8v":9.5452,"q5v":5.2156,"q2v":4.351,"cvpos":0.1432}},"lxr_fc_rights":5.02},{"date":"2024-04-09T04:00:00.000Z","stockId":100000135984100,"pb":4.32,"sp":5.16,"statistics":{"pb":{"q8v":9.5452,"q5v":5.2175,"q2v":4.354,"cvpos":0.1846}},"lxr_fc_rights":5.16},{"date":"2024-04-08T04:00:00.000Z","stockId":100000135984100,"pb":4.287,"sp":5.12,"statistics":{"pb":{"q8v":9.5452,"q5v":5.2199,"q2v":4.354,"cvpos":0.1673}},"lxr_fc_rights":5.12},{"date":"2024-04-05T04:00:00.000Z","stockId":100000135984100,"pb":4.295,"sp":5.13,"statistics":{"pb":{"q8v":9.5452,"q5v":5.2248,"q2v":4.3546,"cvpos":0.1722}},"lxr_fc_rights":5.13},{"date":"2024-04-04T04:00:00.000Z","stockId":100000135984100,"pb":4.161,"sp":4.97,"statistics":{"pb":{"q8v":9.5452,"q5v":5.2266,"q2v":4.3597,"cvpos":0.1325}},"lxr_fc_rights":4.97},{"date":"2024-04-03T04:00:00.000Z","stockId":100000135984100,"pb":4.328,"sp":5.17,"statistics":{"pb":{"q8v":9.5452,"q5v":5.228,"q2v":4.3685,"cvpos":0.1844}},"lxr_fc_rights":5.17},{"date":"2024-04-02T04:00:00.000Z","stockId":100000135984100,"pb":4.287,"sp":5.12,"statistics":{"pb":{"q8v":9.5452,"q5v":5.2314,"q2v":4.3777,"cvpos":0.166}},"lxr_fc_rights":5.12},{"date":"2024-04-01T04:00:00.000Z","stockId":100000135984100,"pb":4.806,"sp":5.74,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2348,"q2v":4.3777,"cvpos":0.3604}},"lxr_fc_rights":5.74},{"date":"2024-03-28T04:00:00.000Z","stockId":100000135984100,"pb":4.856,"sp":5.8,"statistics":{"pb":{"q8v":9.5452,"q5v":5.2554,"q2v":4.3787,"cvpos":0.3801}},"lxr_fc_rights":5.8},{"date":"2024-03-27T04:00:00.000Z","stockId":100000135984100,"pb":4.688,"sp":5.6,"statistics":{"pb":{"q8v":9.5452,"q5v":5.2606,"q2v":4.3787,"cvpos":0.3276}},"lxr_fc_rights":5.6},{"date":"2024-03-26T04:00:00.000Z","stockId":100000135984100,"pb":4.488,"sp":5.36,"statistics":{"pb":{"q8v":9.5452,"q5v":5.2616,"q2v":4.3787,"cvpos":0.251}},"lxr_fc_rights":5.36},{"date":"2024-03-25T04:00:00.000Z","stockId":100000135984100,"pb":4.488,"sp":5.36,"statistics":{"pb":{"q8v":9.5452,"q5v":5.2691,"q2v":4.3787,"cvpos":0.251}},"lxr_fc_rights":5.36},{"date":"2024-03-22T04:00:00.000Z","stockId":100000135984100,"pb":4.287,"sp":5.12,"statistics":{"pb":{"q8v":9.5452,"q5v":5.2773,"q2v":4.3787,"cvpos":0.1656}},"lxr_fc_rights":5.12},{"date":"2024-03-21T04:00:00.000Z","stockId":100000135984100,"pb":4.421,"sp":5.28,"statistics":{"pb":{"q8v":9.5452,"q5v":5.2791,"q2v":4.3855,"cvpos":0.2172}},"lxr_fc_rights":5.28},{"date":"2024-03-20T04:00:00.000Z","stockId":100000135984100,"pb":4.555,"sp":5.44,"statistics":{"pb":{"q8v":9.5452,"q5v":5.2791,"q2v":4.3855,"cvpos":0.2759}},"lxr_fc_rights":5.44},{"date":"2024-03-19T04:00:00.000Z","stockId":100000135984100,"pb":4.504,"sp":5.38,"statistics":{"pb":{"q8v":9.5452,"q5v":5.2854,"q2v":4.3855,"cvpos":0.255}},"lxr_fc_rights":5.38},{"date":"2024-03-18T04:00:00.000Z","stockId":100000135984100,"pb":4.714,"sp":5.63,"statistics":{"pb":{"q8v":9.5452,"q5v":5.2992,"q2v":4.3855,"cvpos":0.3223}},"lxr_fc_rights":5.63},{"date":"2024-03-15T04:00:00.000Z","stockId":100000135984100,"pb":4.755,"sp":5.68,"statistics":{"pb":{"q8v":9.5452,"q5v":5.3266,"q2v":4.3855,"cvpos":0.3333}},"lxr_fc_rights":5.68},{"date":"2024-03-14T04:00:00.000Z","stockId":100000135984100,"pb":4.454,"sp":5.32,"statistics":{"pb":{"q8v":9.5452,"q5v":5.3266,"q2v":4.3855,"cvpos":0.2265}},"lxr_fc_rights":5.32},{"date":"2024-03-13T04:00:00.000Z","stockId":100000135984100,"pb":4.471,"sp":5.34,"statistics":{"pb":{"q8v":9.5452,"q5v":5.3266,"q2v":4.3855,"cvpos":0.2387}},"lxr_fc_rights":5.34},{"date":"2024-03-12T04:00:00.000Z","stockId":100000135984100,"pb":4.412,"sp":5.27,"statistics":{"pb":{"q8v":9.5452,"q5v":5.3326,"q2v":4.3855,"cvpos":0.2122}},"lxr_fc_rights":5.27},{"date":"2024-03-11T04:00:00.000Z","stockId":100000135984100,"pb":4.488,"sp":5.36,"statistics":{"pb":{"q8v":9.5452,"q5v":5.3404,"q2v":4.3855,"cvpos":0.244}},"lxr_fc_rights":5.36},{"date":"2024-03-08T05:00:00.000Z","stockId":100000135984100,"pb":4.68,"sp":5.59,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3521,"q2v":4.3855,"cvpos":0.3095}},"lxr_fc_rights":5.59},{"date":"2024-03-07T05:00:00.000Z","stockId":100000135984100,"pb":4.663,"sp":5.57,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3534,"q2v":4.3855,"cvpos":0.2993}},"lxr_fc_rights":5.57},{"date":"2024-03-06T05:00:00.000Z","stockId":100000135984100,"pb":4.58,"sp":5.47,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3548,"q2v":4.3855,"cvpos":0.2759}},"lxr_fc_rights":5.47},{"date":"2024-03-05T05:00:00.000Z","stockId":100000135984100,"pb":4.588,"sp":5.48,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3595,"q2v":4.3855,"cvpos":0.2772}},"lxr_fc_rights":5.48},{"date":"2024-03-04T05:00:00.000Z","stockId":100000135984100,"pb":4.529,"sp":5.41,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3596,"q2v":4.3855,"cvpos":0.2573}},"lxr_fc_rights":5.41},{"date":"2024-03-01T05:00:00.000Z","stockId":100000135984100,"pb":4.563,"sp":5.45,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3635,"q2v":4.3855,"cvpos":0.2672}},"lxr_fc_rights":5.45},{"date":"2024-02-29T05:00:00.000Z","stockId":100000135984100,"pb":4.521,"sp":5.4,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3639,"q2v":4.3855,"cvpos":0.253}},"lxr_fc_rights":5.4},{"date":"2024-02-28T05:00:00.000Z","stockId":100000135984100,"pb":4.379,"sp":5.23,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3644,"q2v":4.3855,"cvpos":0.1989}},"lxr_fc_rights":5.23},{"date":"2024-02-27T05:00:00.000Z","stockId":100000135984100,"pb":4.303,"sp":5.14,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3646,"q2v":4.3861,"cvpos":0.1726}},"lxr_fc_rights":5.14},{"date":"2024-02-26T05:00:00.000Z","stockId":100000135984100,"pb":4.069,"sp":4.86,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3694,"q2v":4.3861,"cvpos":0.1235}},"lxr_fc_rights":4.86},{"date":"2024-02-23T05:00:00.000Z","stockId":100000135984100,"pb":4.027,"sp":4.81,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3758,"q2v":4.3861,"cvpos":0.1126}},"lxr_fc_rights":4.81},{"date":"2024-02-22T05:00:00.000Z","stockId":100000135984100,"pb":3.885,"sp":4.64,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3854,"q2v":4.3948,"cvpos":0.0848}},"lxr_fc_rights":4.64},{"date":"2024-02-21T05:00:00.000Z","stockId":100000135984100,"pb":3.835,"sp":4.58,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3932,"q2v":4.4043,"cvpos":0.0796}},"lxr_fc_rights":4.58},{"date":"2024-02-20T05:00:00.000Z","stockId":100000135984100,"pb":3.801,"sp":4.54,"statistics":{"pb":{"q8v":9.5532,"q5v":5.398,"q2v":4.4043,"cvpos":0.0677}},"lxr_fc_rights":4.54},{"date":"2024-02-16T05:00:00.000Z","stockId":100000135984100,"pb":3.583,"sp":4.28,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4032,"q2v":4.4043,"cvpos":0.0344}},"lxr_fc_rights":4.28},{"date":"2024-02-15T05:00:00.000Z","stockId":100000135984100,"pb":5.544,"sp":4.34,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4054,"q2v":4.4061,"cvpos":0.5325}},"lxr_fc_rights":4.34},{"date":"2024-02-14T05:00:00.000Z","stockId":100000135984100,"pb":6.029,"sp":4.72,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4032,"q2v":4.4061,"cvpos":0.5796}},"lxr_fc_rights":4.72},{"date":"2024-02-13T05:00:00.000Z","stockId":100000135984100,"pb":5.774,"sp":4.52,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4032,"q2v":4.4061,"cvpos":0.5671}},"lxr_fc_rights":4.52},{"date":"2024-02-12T05:00:00.000Z","stockId":100000135984100,"pb":6.208,"sp":4.86,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4032,"q2v":4.4061,"cvpos":0.5857}},"lxr_fc_rights":4.86},{"date":"2024-02-09T05:00:00.000Z","stockId":100000135984100,"pb":5.876,"sp":4.6,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4054,"q2v":4.4061,"cvpos":0.5748}},"lxr_fc_rights":4.6},{"date":"2024-02-08T05:00:00.000Z","stockId":100000135984100,"pb":5.825,"sp":4.56,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4032,"q2v":4.4061,"cvpos":0.5695}},"lxr_fc_rights":4.56},{"date":"2024-02-07T05:00:00.000Z","stockId":100000135984100,"pb":5.62,"sp":4.4,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4032,"q2v":4.4061,"cvpos":0.5424}},"lxr_fc_rights":4.4},{"date":"2024-02-06T05:00:00.000Z","stockId":100000135984100,"pb":5.748,"sp":4.5,"statistics":{"pb":{"q8v":9.5532,"q5v":5.403,"q2v":4.4061,"cvpos":0.5644}},"lxr_fc_rights":4.5},{"date":"2024-02-05T05:00:00.000Z","stockId":100000135984100,"pb":5.659,"sp":4.43,"statistics":{"pb":{"q8v":9.5532,"q5v":5.398,"q2v":4.4061,"cvpos":0.5498}},"lxr_fc_rights":4.43},{"date":"2024-02-02T05:00:00.000Z","stockId":100000135984100,"pb":6.08,"sp":4.76,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3758,"q2v":4.4061,"cvpos":0.5828}},"lxr_fc_rights":4.76},{"date":"2024-02-01T05:00:00.000Z","stockId":100000135984100,"pb":6.055,"sp":4.74,"statistics":{"pb":{"q8v":9.5532,"q5v":5.374,"q2v":4.4061,"cvpos":0.5828}},"lxr_fc_rights":4.74},{"date":"2024-01-31T05:00:00.000Z","stockId":100000135984100,"pb":5.748,"sp":4.5,"statistics":{"pb":{"q8v":9.5532,"q5v":5.374,"q2v":4.4061,"cvpos":0.569}},"lxr_fc_rights":4.5},{"date":"2024-01-30T05:00:00.000Z","stockId":100000135984100,"pb":5.901,"sp":4.62,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3694,"q2v":4.4061,"cvpos":0.5777}},"lxr_fc_rights":4.62},{"date":"2024-01-29T05:00:00.000Z","stockId":100000135984100,"pb":5.914,"sp":4.63,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3646,"q2v":4.4061,"cvpos":0.579}},"lxr_fc_rights":4.63},{"date":"2024-01-26T05:00:00.000Z","stockId":100000135984100,"pb":5.85,"sp":4.58,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3635,"q2v":4.4061,"cvpos":0.5775}},"lxr_fc_rights":4.58},{"date":"2024-01-25T05:00:00.000Z","stockId":100000135984100,"pb":5.671,"sp":4.44,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3615,"q2v":4.4061,"cvpos":0.5603}},"lxr_fc_rights":4.44},{"date":"2024-01-24T05:00:00.000Z","stockId":100000135984100,"pb":5.48,"sp":4.29,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3596,"q2v":4.4061,"cvpos":0.5345}},"lxr_fc_rights":4.29},{"date":"2024-01-23T05:00:00.000Z","stockId":100000135984100,"pb":5.48,"sp":4.29,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3595,"q2v":4.4061,"cvpos":0.5352}},"lxr_fc_rights":4.29},{"date":"2024-01-22T05:00:00.000Z","stockId":100000135984100,"pb":5.275,"sp":4.13,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3571,"q2v":4.4061,"cvpos":0.4821}},"lxr_fc_rights":4.13},{"date":"2024-01-19T05:00:00.000Z","stockId":100000135984100,"pb":5.161,"sp":4.04,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3534,"q2v":4.4061,"cvpos":0.4583}},"lxr_fc_rights":4.04},{"date":"2024-01-18T05:00:00.000Z","stockId":100000135984100,"pb":5.058,"sp":3.96,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3548,"q2v":4.4061,"cvpos":0.4257}},"lxr_fc_rights":3.96},{"date":"2024-01-17T05:00:00.000Z","stockId":100000135984100,"pb":5.058,"sp":3.96,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3571,"q2v":4.4061,"cvpos":0.4263}},"lxr_fc_rights":3.96},{"date":"2024-01-16T05:00:00.000Z","stockId":100000135984100,"pb":5.161,"sp":4.04,"statistics":{"pb":{"q8v":9.5624,"q5v":5.3595,"q2v":4.4043,"cvpos":0.4574}},"lxr_fc_rights":4.04},{"date":"2024-01-12T05:00:00.000Z","stockId":100000135984100,"pb":5.263,"sp":4.12,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3534,"q2v":4.4061,"cvpos":0.4834}},"lxr_fc_rights":4.12},{"date":"2024-01-11T05:00:00.000Z","stockId":100000135984100,"pb":5.352,"sp":4.19,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3534,"q2v":4.4061,"cvpos":0.4993}},"lxr_fc_rights":4.19},{"date":"2024-01-10T05:00:00.000Z","stockId":100000135984100,"pb":5.403,"sp":4.23,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3548,"q2v":4.4061,"cvpos":0.5159}},"lxr_fc_rights":4.23},{"date":"2024-01-09T05:00:00.000Z","stockId":100000135984100,"pb":5.442,"sp":4.26,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3524,"q2v":4.4061,"cvpos":0.5272}},"lxr_fc_rights":4.26},{"date":"2024-01-08T05:00:00.000Z","stockId":100000135984100,"pb":5.416,"sp":4.24,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3452,"q2v":4.4061,"cvpos":0.5206}},"lxr_fc_rights":4.24},{"date":"2024-01-05T05:00:00.000Z","stockId":100000135984100,"pb":5.161,"sp":4.04,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3296,"q2v":4.4061,"cvpos":0.4675}},"lxr_fc_rights":4.04},{"date":"2024-01-04T05:00:00.000Z","stockId":100000135984100,"pb":5.416,"sp":4.24,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3296,"q2v":4.4061,"cvpos":0.5232}},"lxr_fc_rights":4.24},{"date":"2024-01-03T05:00:00.000Z","stockId":100000135984100,"pb":5.365,"sp":4.2,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3266,"q2v":4.4061,"cvpos":0.5133}},"lxr_fc_rights":4.2},{"date":"2024-01-02T05:00:00.000Z","stockId":100000135984100,"pb":5.71,"sp":4.47,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3266,"q2v":4.4061,"cvpos":0.571}},"lxr_fc_rights":4.47},{"date":"2023-12-29T05:00:00.000Z","stockId":100000135984100,"pb":5.697,"sp":4.46,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3065,"q2v":4.4061,"cvpos":0.5722}},"lxr_fc_rights":4.46},{"date":"2023-12-28T05:00:00.000Z","stockId":100000135984100,"pb":5.671,"sp":4.44,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2954,"q2v":4.4061,"cvpos":0.5642}},"lxr_fc_rights":4.44},{"date":"2023-12-27T05:00:00.000Z","stockId":100000135984100,"pb":5.671,"sp":4.44,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2917,"q2v":4.4061,"cvpos":0.565}},"lxr_fc_rights":4.44},{"date":"2023-12-26T05:00:00.000Z","stockId":100000135984100,"pb":5.684,"sp":4.45,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2854,"q2v":4.4061,"cvpos":0.5671}},"lxr_fc_rights":4.45},{"date":"2023-12-22T05:00:00.000Z","stockId":100000135984100,"pb":5.403,"sp":4.23,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2773,"q2v":4.4061,"cvpos":0.5285}},"lxr_fc_rights":4.23},{"date":"2023-12-21T05:00:00.000Z","stockId":100000135984100,"pb":5.327,"sp":4.17,"statistics":{"pb":{"q8v":9.5532,"q5v":5.268,"q2v":4.4061,"cvpos":0.5086}},"lxr_fc_rights":4.17},{"date":"2023-12-20T05:00:00.000Z","stockId":100000135984100,"pb":5.033,"sp":3.94,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2606,"q2v":4.4061,"cvpos":0.4416}},"lxr_fc_rights":3.94},{"date":"2023-12-19T05:00:00.000Z","stockId":100000135984100,"pb":5.275,"sp":4.13,"statistics":{"pb":{"q8v":9.5532,"q5v":5.268,"q2v":4.4061,"cvpos":0.5007}},"lxr_fc_rights":4.13},{"date":"2023-12-18T05:00:00.000Z","stockId":100000135984100,"pb":5.109,"sp":4,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2554,"q2v":4.4061,"cvpos":0.4635}},"lxr_fc_rights":4},{"date":"2023-12-15T05:00:00.000Z","stockId":100000135984100,"pb":5.224,"sp":4.09,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2437,"q2v":4.4061,"cvpos":0.494}},"lxr_fc_rights":4.09},{"date":"2023-12-14T05:00:00.000Z","stockId":100000135984100,"pb":5.378,"sp":4.21,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2437,"q2v":4.4043,"cvpos":0.5258}},"lxr_fc_rights":4.21},{"date":"2023-12-13T05:00:00.000Z","stockId":100000135984100,"pb":5.122,"sp":4.01,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2371,"q2v":4.4043,"cvpos":0.4721}},"lxr_fc_rights":4.01},{"date":"2023-12-12T05:00:00.000Z","stockId":100000135984100,"pb":4.841,"sp":3.79,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2437,"q2v":4.4043,"cvpos":0.3612}},"lxr_fc_rights":3.79},{"date":"2023-12-11T05:00:00.000Z","stockId":100000135984100,"pb":4.943,"sp":3.87,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2437,"q2v":4.4043,"cvpos":0.4077}},"lxr_fc_rights":3.87},{"date":"2023-12-08T05:00:00.000Z","stockId":100000135984100,"pb":4.931,"sp":3.86,"statistics":{"pb":{"q8v":9.5532,"q5v":5.236,"q2v":4.4043,"cvpos":0.4013}},"lxr_fc_rights":3.86},{"date":"2023-12-07T05:00:00.000Z","stockId":100000135984100,"pb":4.982,"sp":3.9,"statistics":{"pb":{"q8v":9.5532,"q5v":5.236,"q2v":4.4043,"cvpos":0.4225}},"lxr_fc_rights":3.9},{"date":"2023-12-06T05:00:00.000Z","stockId":100000135984100,"pb":4.752,"sp":3.72,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2371,"q2v":4.4043,"cvpos":0.3342}},"lxr_fc_rights":3.72},{"date":"2023-12-05T05:00:00.000Z","stockId":100000135984100,"pb":4.816,"sp":3.77,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2437,"q2v":4.4043,"cvpos":0.3506}},"lxr_fc_rights":3.77},{"date":"2023-12-04T05:00:00.000Z","stockId":100000135984100,"pb":4.994,"sp":3.91,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2437,"q2v":4.4043,"cvpos":0.4263}},"lxr_fc_rights":3.91},{"date":"2023-12-01T05:00:00.000Z","stockId":100000135984100,"pb":5.046,"sp":3.95,"statistics":{"pb":{"q8v":9.5532,"q5v":5.236,"q2v":4.4043,"cvpos":0.4543}},"lxr_fc_rights":3.95},{"date":"2023-11-30T05:00:00.000Z","stockId":100000135984100,"pb":4.65,"sp":3.64,"statistics":{"pb":{"q8v":9.5532,"q5v":5.236,"q2v":4.4043,"cvpos":0.3099}},"lxr_fc_rights":3.64},{"date":"2023-11-29T05:00:00.000Z","stockId":100000135984100,"pb":4.739,"sp":3.71,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2371,"q2v":4.4043,"cvpos":0.3382}},"lxr_fc_rights":3.71},{"date":"2023-11-28T05:00:00.000Z","stockId":100000135984100,"pb":4.931,"sp":3.86,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2437,"q2v":4.4043,"cvpos":0.405}},"lxr_fc_rights":3.86},{"date":"2023-11-27T05:00:00.000Z","stockId":100000135984100,"pb":4.688,"sp":3.67,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2437,"q2v":4.4043,"cvpos":0.3267}},"lxr_fc_rights":3.67},{"date":"2023-11-24T05:00:00.000Z","stockId":100000135984100,"pb":4.816,"sp":3.77,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2371,"q2v":4.4043,"cvpos":0.3568}},"lxr_fc_rights":3.77},{"date":"2023-11-22T05:00:00.000Z","stockId":100000135984100,"pb":4.828,"sp":3.78,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2371,"q2v":4.4043,"cvpos":0.3647}},"lxr_fc_rights":3.78},{"date":"2023-11-21T05:00:00.000Z","stockId":100000135984100,"pb":4.994,"sp":3.91,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2437,"q2v":4.4043,"cvpos":0.429}},"lxr_fc_rights":3.91},{"date":"2023-11-20T05:00:00.000Z","stockId":100000135984100,"pb":5.109,"sp":4,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2437,"q2v":4.4043,"cvpos":0.4688}},"lxr_fc_rights":4},{"date":"2023-11-17T05:00:00.000Z","stockId":100000135984100,"pb":5.237,"sp":4.1,"statistics":{"pb":{"q8v":9.5532,"q5v":5.236,"q2v":4.3861,"cvpos":0.5007}},"lxr_fc_rights":4.1},{"date":"2023-11-16T05:00:00.000Z","stockId":100000135984100,"pb":5.327,"sp":4.17,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2314,"q2v":4.3861,"cvpos":0.5113}},"lxr_fc_rights":4.17},{"date":"2023-11-15T05:00:00.000Z","stockId":100000135984100,"pb":5.582,"sp":4.37,"statistics":{"pb":{"q8v":9.5532,"q5v":5.228,"q2v":4.3861,"cvpos":0.5584}},"lxr_fc_rights":4.37},{"date":"2023-11-14T05:00:00.000Z","stockId":100000135984100,"pb":5.314,"sp":4.16,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2266,"q2v":4.3861,"cvpos":0.5113}},"lxr_fc_rights":4.16},{"date":"2023-11-13T05:00:00.000Z","stockId":100000135984100,"pb":4.803,"sp":3.76,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2228,"q2v":4.3861,"cvpos":0.3625}},"lxr_fc_rights":3.76},{"date":"2023-11-10T05:00:00.000Z","stockId":100000135984100,"pb":5.135,"sp":4.02,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2199,"q2v":4.3685,"cvpos":0.4821}},"lxr_fc_rights":4.02},{"date":"2023-11-09T05:00:00.000Z","stockId":100000135984100,"pb":5.109,"sp":4,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2199,"q2v":4.368,"cvpos":0.4781}},"lxr_fc_rights":4},{"date":"2023-11-08T05:00:00.000Z","stockId":100000135984100,"pb":4.243,"sp":4.22,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2204,"q2v":4.368,"cvpos":0.1565}},"lxr_fc_rights":4.22},{"date":"2023-11-07T05:00:00.000Z","stockId":100000135984100,"pb":4.434,"sp":4.41,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2228,"q2v":4.3685,"cvpos":0.2244}},"lxr_fc_rights":4.41},{"date":"2023-11-06T05:00:00.000Z","stockId":100000135984100,"pb":4.444,"sp":4.42,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2228,"q2v":4.368,"cvpos":0.2297}},"lxr_fc_rights":4.42},{"date":"2023-11-03T04:00:00.000Z","stockId":100000135984100,"pb":4.505,"sp":4.48,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2266,"q2v":4.3597,"cvpos":0.2689}},"lxr_fc_rights":4.48},{"date":"2023-11-02T04:00:00.000Z","stockId":100000135984100,"pb":4.404,"sp":4.38,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2314,"q2v":4.3597,"cvpos":0.2119}},"lxr_fc_rights":4.38},{"date":"2023-11-01T04:00:00.000Z","stockId":100000135984100,"pb":4.133,"sp":4.11,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2348,"q2v":4.3597,"cvpos":0.13}},"lxr_fc_rights":4.11},{"date":"2023-10-31T04:00:00.000Z","stockId":100000135984100,"pb":4.213,"sp":4.19,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2426,"q2v":4.368,"cvpos":0.1461}},"lxr_fc_rights":4.19},{"date":"2023-10-30T04:00:00.000Z","stockId":100000135984100,"pb":4.203,"sp":4.18,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2554,"q2v":4.3685,"cvpos":0.1421}},"lxr_fc_rights":4.18},{"date":"2023-10-27T04:00:00.000Z","stockId":100000135984100,"pb":4.193,"sp":4.17,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2791,"q2v":4.3777,"cvpos":0.1377}},"lxr_fc_rights":4.17},{"date":"2023-10-26T04:00:00.000Z","stockId":100000135984100,"pb":4.344,"sp":4.32,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2854,"q2v":4.3855,"cvpos":0.1868}},"lxr_fc_rights":4.32},{"date":"2023-10-25T04:00:00.000Z","stockId":100000135984100,"pb":4.334,"sp":4.31,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2917,"q2v":4.3861,"cvpos":0.183}},"lxr_fc_rights":4.31},{"date":"2023-10-24T04:00:00.000Z","stockId":100000135984100,"pb":4.354,"sp":4.33,"statistics":{"pb":{"q8v":9.5532,"q5v":5.2954,"q2v":4.3861,"cvpos":0.1886}},"lxr_fc_rights":4.33},{"date":"2023-10-23T04:00:00.000Z","stockId":100000135984100,"pb":4.354,"sp":4.33,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3159,"q2v":4.3861,"cvpos":0.1886}},"lxr_fc_rights":4.33},{"date":"2023-10-20T04:00:00.000Z","stockId":100000135984100,"pb":4.414,"sp":4.39,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3452,"q2v":4.3948,"cvpos":0.2066}},"lxr_fc_rights":4.39},{"date":"2023-10-19T04:00:00.000Z","stockId":100000135984100,"pb":4.465,"sp":4.44,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3524,"q2v":4.3948,"cvpos":0.2291}},"lxr_fc_rights":4.44},{"date":"2023-10-18T04:00:00.000Z","stockId":100000135984100,"pb":4.404,"sp":4.38,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3548,"q2v":4.3948,"cvpos":0.2016}},"lxr_fc_rights":4.38},{"date":"2023-10-17T04:00:00.000Z","stockId":100000135984100,"pb":4.475,"sp":4.45,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3571,"q2v":4.3948,"cvpos":0.239}},"lxr_fc_rights":4.45},{"date":"2023-10-16T04:00:00.000Z","stockId":100000135984100,"pb":4.193,"sp":4.17,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3595,"q2v":4.3948,"cvpos":0.1381}},"lxr_fc_rights":4.17},{"date":"2023-10-13T04:00:00.000Z","stockId":100000135984100,"pb":3.982,"sp":3.96,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3635,"q2v":4.4043,"cvpos":0.0993}},"lxr_fc_rights":3.96},{"date":"2023-10-12T04:00:00.000Z","stockId":100000135984100,"pb":3.901,"sp":3.88,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3639,"q2v":4.4061,"cvpos":0.0887}},"lxr_fc_rights":3.88},{"date":"2023-10-11T04:00:00.000Z","stockId":100000135984100,"pb":4.002,"sp":3.98,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3644,"q2v":4.4124,"cvpos":0.1021}},"lxr_fc_rights":3.98},{"date":"2023-10-10T04:00:00.000Z","stockId":100000135984100,"pb":3.942,"sp":3.92,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3692,"q2v":4.4169,"cvpos":0.0903}},"lxr_fc_rights":3.92},{"date":"2023-10-09T04:00:00.000Z","stockId":100000135984100,"pb":3.811,"sp":3.79,"statistics":{"pb":{"q8v":9.5532,"q5v":5.374,"q2v":4.4211,"cvpos":0.0704}},"lxr_fc_rights":3.79},{"date":"2023-10-06T04:00:00.000Z","stockId":100000135984100,"pb":3.861,"sp":3.84,"statistics":{"pb":{"q8v":9.5532,"q5v":5.398,"q2v":4.4283,"cvpos":0.0768}},"lxr_fc_rights":3.84},{"date":"2023-10-05T04:00:00.000Z","stockId":100000135984100,"pb":3.791,"sp":3.77,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4052,"q2v":4.4299,"cvpos":0.0636}},"lxr_fc_rights":3.77},{"date":"2023-10-04T04:00:00.000Z","stockId":100000135984100,"pb":3.841,"sp":3.82,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4076,"q2v":4.4315,"cvpos":0.0743}},"lxr_fc_rights":3.82},{"date":"2023-10-03T04:00:00.000Z","stockId":100000135984100,"pb":3.781,"sp":3.76,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4137,"q2v":4.4347,"cvpos":0.0611}},"lxr_fc_rights":3.76},{"date":"2023-10-02T04:00:00.000Z","stockId":100000135984100,"pb":3.861,"sp":3.84,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4226,"q2v":4.437,"cvpos":0.073}},"lxr_fc_rights":3.84},{"date":"2023-09-29T04:00:00.000Z","stockId":100000135984100,"pb":3.982,"sp":3.96,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4137,"q2v":4.4387,"cvpos":0.0887}},"lxr_fc_rights":3.96},{"date":"2023-09-28T04:00:00.000Z","stockId":100000135984100,"pb":3.62,"sp":3.6,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4137,"q2v":4.4474,"cvpos":0.0397}},"lxr_fc_rights":3.6},{"date":"2023-09-27T04:00:00.000Z","stockId":100000135984100,"pb":3.59,"sp":3.57,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4198,"q2v":4.4474,"cvpos":0.0345}},"lxr_fc_rights":3.57},{"date":"2023-09-26T04:00:00.000Z","stockId":100000135984100,"pb":3.811,"sp":3.79,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4226,"q2v":4.4474,"cvpos":0.0651}},"lxr_fc_rights":3.79},{"date":"2023-09-25T04:00:00.000Z","stockId":100000135984100,"pb":3.942,"sp":3.92,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4226,"q2v":4.4528,"cvpos":0.0784}},"lxr_fc_rights":3.92},{"date":"2023-09-22T04:00:00.000Z","stockId":100000135984100,"pb":4.213,"sp":4.19,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4217,"q2v":4.4562,"cvpos":0.1219}},"lxr_fc_rights":4.19},{"date":"2023-09-21T04:00:00.000Z","stockId":100000135984100,"pb":4.324,"sp":4.3,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4217,"q2v":4.4562,"cvpos":0.155}},"lxr_fc_rights":4.3},{"date":"2023-09-20T04:00:00.000Z","stockId":100000135984100,"pb":4.404,"sp":4.38,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4236,"q2v":4.4576,"cvpos":0.1777}},"lxr_fc_rights":4.38},{"date":"2023-09-19T04:00:00.000Z","stockId":100000135984100,"pb":4.525,"sp":4.5,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4244,"q2v":4.4632,"cvpos":0.2311}},"lxr_fc_rights":4.5},{"date":"2023-09-18T04:00:00.000Z","stockId":100000135984100,"pb":4.485,"sp":4.46,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4244,"q2v":4.4632,"cvpos":0.2151}},"lxr_fc_rights":4.46},{"date":"2023-09-15T04:00:00.000Z","stockId":100000135984100,"pb":4.656,"sp":4.63,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4244,"q2v":4.4632,"cvpos":0.2795}},"lxr_fc_rights":4.63},{"date":"2023-09-14T04:00:00.000Z","stockId":100000135984100,"pb":4.706,"sp":4.68,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4244,"q2v":4.4632,"cvpos":0.2954}},"lxr_fc_rights":4.68},{"date":"2023-09-13T04:00:00.000Z","stockId":100000135984100,"pb":4.575,"sp":4.55,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4253,"q2v":4.4632,"cvpos":0.2467}},"lxr_fc_rights":4.55},{"date":"2023-09-12T04:00:00.000Z","stockId":100000135984100,"pb":4.726,"sp":4.7,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4253,"q2v":4.4632,"cvpos":0.2975}},"lxr_fc_rights":4.7},{"date":"2023-09-11T04:00:00.000Z","stockId":100000135984100,"pb":4.636,"sp":4.61,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4253,"q2v":4.4632,"cvpos":0.2749}},"lxr_fc_rights":4.61},{"date":"2023-09-08T04:00:00.000Z","stockId":100000135984100,"pb":4.776,"sp":4.75,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4244,"q2v":4.4632,"cvpos":0.3046}},"lxr_fc_rights":4.75},{"date":"2023-09-07T04:00:00.000Z","stockId":100000135984100,"pb":4.947,"sp":4.92,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4253,"q2v":4.4632,"cvpos":0.37}},"lxr_fc_rights":4.92},{"date":"2023-09-06T04:00:00.000Z","stockId":100000135984100,"pb":4.917,"sp":4.89,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4253,"q2v":4.4632,"cvpos":0.3533}},"lxr_fc_rights":4.89},{"date":"2023-09-05T04:00:00.000Z","stockId":100000135984100,"pb":4.927,"sp":4.9,"statistics":{"pb":{"q8v":9.5624,"q5v":5.4253,"q2v":4.4576,"cvpos":0.359}},"lxr_fc_rights":4.9},{"date":"2023-09-01T04:00:00.000Z","stockId":100000135984100,"pb":5.279,"sp":5.25,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4244,"q2v":4.4632,"cvpos":0.4609}},"lxr_fc_rights":5.25},{"date":"2023-08-31T04:00:00.000Z","stockId":100000135984100,"pb":5.279,"sp":5.25,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4244,"q2v":4.4632,"cvpos":0.4623}},"lxr_fc_rights":5.25},{"date":"2023-08-30T04:00:00.000Z","stockId":100000135984100,"pb":5.068,"sp":5.04,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4253,"q2v":4.4632,"cvpos":0.4058}},"lxr_fc_rights":5.04},{"date":"2023-08-29T04:00:00.000Z","stockId":100000135984100,"pb":5.068,"sp":5.04,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4253,"q2v":4.4632,"cvpos":0.4064}},"lxr_fc_rights":5.04},{"date":"2023-08-28T04:00:00.000Z","stockId":100000135984100,"pb":5.028,"sp":5,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4253,"q2v":4.4632,"cvpos":0.3984}},"lxr_fc_rights":5},{"date":"2023-08-25T04:00:00.000Z","stockId":100000135984100,"pb":4.987,"sp":4.96,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4253,"q2v":4.4632,"cvpos":0.3775}},"lxr_fc_rights":4.96},{"date":"2023-08-24T04:00:00.000Z","stockId":100000135984100,"pb":5.088,"sp":5.06,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4261,"q2v":4.4632,"cvpos":0.4066}},"lxr_fc_rights":5.06},{"date":"2023-08-23T04:00:00.000Z","stockId":100000135984100,"pb":5.158,"sp":5.13,"statistics":{"pb":{"q8v":9.5532,"q5v":5.427,"q2v":4.4632,"cvpos":0.4218}},"lxr_fc_rights":5.13},{"date":"2023-08-22T04:00:00.000Z","stockId":100000135984100,"pb":5.179,"sp":5.15,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4293,"q2v":4.4632,"cvpos":0.425}},"lxr_fc_rights":5.15},{"date":"2023-08-21T04:00:00.000Z","stockId":100000135984100,"pb":5.36,"sp":5.33,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4293,"q2v":4.4632,"cvpos":0.4781}},"lxr_fc_rights":5.33},{"date":"2023-08-18T04:00:00.000Z","stockId":100000135984100,"pb":5.48,"sp":5.45,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4261,"q2v":4.4632,"cvpos":0.5152}},"lxr_fc_rights":5.45},{"date":"2023-08-17T04:00:00.000Z","stockId":100000135984100,"pb":5.47,"sp":5.44,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4253,"q2v":4.4632,"cvpos":0.5139}},"lxr_fc_rights":5.44},{"date":"2023-08-16T04:00:00.000Z","stockId":100000135984100,"pb":5.42,"sp":5.39,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4253,"q2v":4.4632,"cvpos":0.4973}},"lxr_fc_rights":5.39},{"date":"2023-08-15T04:00:00.000Z","stockId":100000135984100,"pb":5.53,"sp":5.5,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4253,"q2v":4.4632,"cvpos":0.5246}},"lxr_fc_rights":5.5},{"date":"2023-08-14T04:00:00.000Z","stockId":100000135984100,"pb":5.46,"sp":5.43,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4244,"q2v":4.4632,"cvpos":0.51}},"lxr_fc_rights":5.43},{"date":"2023-08-11T04:00:00.000Z","stockId":100000135984100,"pb":5.591,"sp":5.56,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4105,"q2v":4.4632,"cvpos":0.5325}},"lxr_fc_rights":5.56},{"date":"2023-08-10T04:00:00.000Z","stockId":100000135984100,"pb":5.299,"sp":5.27,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4071,"q2v":4.4632,"cvpos":0.4583}},"lxr_fc_rights":5.27},{"date":"2023-08-09T04:00:00.000Z","stockId":100000135984100,"pb":5.487,"sp":5.33,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4076,"q2v":4.4632,"cvpos":0.5186}},"lxr_fc_rights":5.33},{"date":"2023-08-08T04:00:00.000Z","stockId":100000135984100,"pb":5.652,"sp":5.49,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4071,"q2v":4.4632,"cvpos":0.5418}},"lxr_fc_rights":5.49},{"date":"2023-08-07T04:00:00.000Z","stockId":100000135984100,"pb":5.364,"sp":5.21,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4067,"q2v":4.4632,"cvpos":0.4874}},"lxr_fc_rights":5.21},{"date":"2023-08-04T04:00:00.000Z","stockId":100000135984100,"pb":5.487,"sp":5.33,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4047,"q2v":4.4632,"cvpos":0.5219}},"lxr_fc_rights":5.33},{"date":"2023-08-03T04:00:00.000Z","stockId":100000135984100,"pb":5.364,"sp":5.21,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3996,"q2v":4.4632,"cvpos":0.4914}},"lxr_fc_rights":5.21},{"date":"2023-08-02T04:00:00.000Z","stockId":100000135984100,"pb":5.261,"sp":5.11,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4028,"q2v":4.4632,"cvpos":0.4562}},"lxr_fc_rights":5.11},{"date":"2023-08-01T04:00:00.000Z","stockId":100000135984100,"pb":5.487,"sp":5.33,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4047,"q2v":4.4632,"cvpos":0.5219}},"lxr_fc_rights":5.33},{"date":"2023-07-31T04:00:00.000Z","stockId":100000135984100,"pb":5.425,"sp":5.27,"statistics":{"pb":{"q8v":9.5532,"q5v":5.3996,"q2v":4.4632,"cvpos":0.5086}},"lxr_fc_rights":5.27},{"date":"2023-07-28T04:00:00.000Z","stockId":100000135984100,"pb":5.333,"sp":5.18,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4047,"q2v":4.4632,"cvpos":0.4742}},"lxr_fc_rights":5.18},{"date":"2023-07-27T04:00:00.000Z","stockId":100000135984100,"pb":5.25,"sp":5.1,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4067,"q2v":4.4632,"cvpos":0.453}},"lxr_fc_rights":5.1},{"date":"2023-07-26T04:00:00.000Z","stockId":100000135984100,"pb":5.425,"sp":5.27,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4067,"q2v":4.4632,"cvpos":0.5053}},"lxr_fc_rights":5.27},{"date":"2023-07-25T04:00:00.000Z","stockId":100000135984100,"pb":4.972,"sp":4.83,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4067,"q2v":4.4632,"cvpos":0.3825}},"lxr_fc_rights":4.83},{"date":"2023-07-24T04:00:00.000Z","stockId":100000135984100,"pb":4.972,"sp":4.83,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4071,"q2v":4.4632,"cvpos":0.3825}},"lxr_fc_rights":4.83},{"date":"2023-07-21T04:00:00.000Z","stockId":100000135984100,"pb":4.797,"sp":4.66,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4185,"q2v":4.4632,"cvpos":0.3152}},"lxr_fc_rights":4.66},{"date":"2023-07-20T04:00:00.000Z","stockId":100000135984100,"pb":4.859,"sp":4.72,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4253,"q2v":4.4632,"cvpos":0.3404}},"lxr_fc_rights":4.72},{"date":"2023-07-19T04:00:00.000Z","stockId":100000135984100,"pb":5.013,"sp":4.87,"statistics":{"pb":{"q8v":9.5532,"q5v":5.427,"q2v":4.4632,"cvpos":0.3912}},"lxr_fc_rights":4.87},{"date":"2023-07-18T04:00:00.000Z","stockId":100000135984100,"pb":4.89,"sp":4.75,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4293,"q2v":4.4632,"cvpos":0.3519}},"lxr_fc_rights":4.75},{"date":"2023-07-17T04:00:00.000Z","stockId":100000135984100,"pb":4.787,"sp":4.65,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4344,"q2v":4.4632,"cvpos":0.3134}},"lxr_fc_rights":4.65},{"date":"2023-07-14T04:00:00.000Z","stockId":100000135984100,"pb":4.602,"sp":4.47,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4416,"q2v":4.4632,"cvpos":0.2636}},"lxr_fc_rights":4.47},{"date":"2023-07-13T04:00:00.000Z","stockId":100000135984100,"pb":4.849,"sp":4.71,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4416,"q2v":4.4632,"cvpos":0.3285}},"lxr_fc_rights":4.71},{"date":"2023-07-12T04:00:00.000Z","stockId":100000135984100,"pb":4.828,"sp":4.69,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4459,"q2v":4.4632,"cvpos":0.3196}},"lxr_fc_rights":4.69},{"date":"2023-07-11T04:00:00.000Z","stockId":100000135984100,"pb":4.941,"sp":4.8,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4466,"q2v":4.4632,"cvpos":0.3639}},"lxr_fc_rights":4.8},{"date":"2023-07-10T04:00:00.000Z","stockId":100000135984100,"pb":4.663,"sp":4.53,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4466,"q2v":4.4632,"cvpos":0.2829}},"lxr_fc_rights":4.53},{"date":"2023-07-07T04:00:00.000Z","stockId":100000135984100,"pb":4.406,"sp":4.28,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4416,"q2v":4.4632,"cvpos":0.1775}},"lxr_fc_rights":4.28},{"date":"2023-07-06T04:00:00.000Z","stockId":100000135984100,"pb":4.674,"sp":4.54,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4416,"q2v":4.4634,"cvpos":0.2848}},"lxr_fc_rights":4.54},{"date":"2023-07-05T04:00:00.000Z","stockId":100000135984100,"pb":4.736,"sp":4.6,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4459,"q2v":4.4634,"cvpos":0.3011}},"lxr_fc_rights":4.6},{"date":"2023-07-03T04:00:00.000Z","stockId":100000135984100,"pb":4.941,"sp":4.8,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4466,"q2v":4.4634,"cvpos":0.3652}},"lxr_fc_rights":4.8},{"date":"2023-06-30T04:00:00.000Z","stockId":100000135984100,"pb":4.674,"sp":4.54,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4416,"q2v":4.4634,"cvpos":0.2848}},"lxr_fc_rights":4.54},{"date":"2023-06-29T04:00:00.000Z","stockId":100000135984100,"pb":4.633,"sp":4.5,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4416,"q2v":4.4634,"cvpos":0.2755}},"lxr_fc_rights":4.5},{"date":"2023-06-28T04:00:00.000Z","stockId":100000135984100,"pb":4.458,"sp":4.33,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4459,"q2v":4.4634,"cvpos":0.1976}},"lxr_fc_rights":4.33},{"date":"2023-06-27T04:00:00.000Z","stockId":100000135984100,"pb":4.674,"sp":4.54,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4466,"q2v":4.465,"cvpos":0.2829}},"lxr_fc_rights":4.54},{"date":"2023-06-26T04:00:00.000Z","stockId":100000135984100,"pb":4.437,"sp":4.31,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4466,"q2v":4.4634,"cvpos":0.1886}},"lxr_fc_rights":4.31},{"date":"2023-06-23T04:00:00.000Z","stockId":100000135984100,"pb":4.386,"sp":4.26,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4416,"q2v":4.465,"cvpos":0.1709}},"lxr_fc_rights":4.26},{"date":"2023-06-22T04:00:00.000Z","stockId":100000135984100,"pb":4.602,"sp":4.47,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4416,"q2v":4.465,"cvpos":0.2636}},"lxr_fc_rights":4.47},{"date":"2023-06-21T04:00:00.000Z","stockId":100000135984100,"pb":4.818,"sp":4.68,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4459,"q2v":4.465,"cvpos":0.3183}},"lxr_fc_rights":4.68},{"date":"2023-06-20T04:00:00.000Z","stockId":100000135984100,"pb":4.859,"sp":4.72,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4466,"q2v":4.465,"cvpos":0.34}},"lxr_fc_rights":4.72},{"date":"2023-06-16T04:00:00.000Z","stockId":100000135984100,"pb":4.828,"sp":4.69,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4372,"q2v":4.465,"cvpos":0.3201}},"lxr_fc_rights":4.69},{"date":"2023-06-15T04:00:00.000Z","stockId":100000135984100,"pb":4.859,"sp":4.72,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4372,"q2v":4.465,"cvpos":0.3386}},"lxr_fc_rights":4.72},{"date":"2023-06-14T04:00:00.000Z","stockId":100000135984100,"pb":4.808,"sp":4.67,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4416,"q2v":4.465,"cvpos":0.3139}},"lxr_fc_rights":4.67},{"date":"2023-06-13T04:00:00.000Z","stockId":100000135984100,"pb":4.849,"sp":4.71,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4459,"q2v":4.465,"cvpos":0.3276}},"lxr_fc_rights":4.71},{"date":"2023-06-12T04:00:00.000Z","stockId":100000135984100,"pb":4.828,"sp":4.69,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4459,"q2v":4.465,"cvpos":0.3196}},"lxr_fc_rights":4.69},{"date":"2023-06-09T04:00:00.000Z","stockId":100000135984100,"pb":4.756,"sp":4.62,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4459,"q2v":4.465,"cvpos":0.3016}},"lxr_fc_rights":4.62},{"date":"2023-06-08T04:00:00.000Z","stockId":100000135984100,"pb":4.766,"sp":4.63,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4473,"q2v":4.465,"cvpos":0.3029}},"lxr_fc_rights":4.63},{"date":"2023-06-07T04:00:00.000Z","stockId":100000135984100,"pb":4.766,"sp":4.63,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4562,"q2v":4.465,"cvpos":0.3033}},"lxr_fc_rights":4.63},{"date":"2023-06-06T04:00:00.000Z","stockId":100000135984100,"pb":4.715,"sp":4.58,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.465,"cvpos":0.2905}},"lxr_fc_rights":4.58},{"date":"2023-06-05T04:00:00.000Z","stockId":100000135984100,"pb":4.468,"sp":4.34,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.465,"cvpos":0.2029}},"lxr_fc_rights":4.34},{"date":"2023-06-02T04:00:00.000Z","stockId":100000135984100,"pb":4.53,"sp":4.4,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.465,"cvpos":0.2249}},"lxr_fc_rights":4.4},{"date":"2023-06-01T04:00:00.000Z","stockId":100000135984100,"pb":4.2,"sp":4.08,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.465,"cvpos":0.1177}},"lxr_fc_rights":4.08},{"date":"2023-05-31T04:00:00.000Z","stockId":100000135984100,"pb":4.231,"sp":4.11,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.465,"cvpos":0.1258}},"lxr_fc_rights":4.11},{"date":"2023-05-30T04:00:00.000Z","stockId":100000135984100,"pb":4.262,"sp":4.14,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4664,"cvpos":0.13}},"lxr_fc_rights":4.14},{"date":"2023-05-26T04:00:00.000Z","stockId":100000135984100,"pb":4.211,"sp":4.09,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4562,"q2v":4.465,"cvpos":0.1189}},"lxr_fc_rights":4.09},{"date":"2023-05-25T04:00:00.000Z","stockId":100000135984100,"pb":4.046,"sp":3.93,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4664,"cvpos":0.0939}},"lxr_fc_rights":3.93},{"date":"2023-05-24T04:00:00.000Z","stockId":100000135984100,"pb":4.211,"sp":4.09,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4679,"cvpos":0.1179}},"lxr_fc_rights":4.09},{"date":"2023-05-23T04:00:00.000Z","stockId":100000135984100,"pb":4.313,"sp":4.19,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4728,"cvpos":0.1459}},"lxr_fc_rights":4.19},{"date":"2023-05-22T04:00:00.000Z","stockId":100000135984100,"pb":4.303,"sp":4.18,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4728,"cvpos":0.1419}},"lxr_fc_rights":4.18},{"date":"2023-05-19T04:00:00.000Z","stockId":100000135984100,"pb":4.149,"sp":4.03,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4664,"cvpos":0.1138}},"lxr_fc_rights":4.03},{"date":"2023-05-18T04:00:00.000Z","stockId":100000135984100,"pb":4.355,"sp":4.23,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4664,"cvpos":0.1614}},"lxr_fc_rights":4.23},{"date":"2023-05-17T04:00:00.000Z","stockId":100000135984100,"pb":4.262,"sp":4.14,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4679,"cvpos":0.1325}},"lxr_fc_rights":4.14},{"date":"2023-05-16T04:00:00.000Z","stockId":100000135984100,"pb":3.984,"sp":3.87,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4728,"cvpos":0.0862}},"lxr_fc_rights":3.87},{"date":"2023-05-15T04:00:00.000Z","stockId":100000135984100,"pb":4.18,"sp":4.06,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4728,"cvpos":0.122}},"lxr_fc_rights":4.06},{"date":"2023-05-12T04:00:00.000Z","stockId":100000135984100,"pb":4.169,"sp":4.05,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4664,"cvpos":0.123}},"lxr_fc_rights":4.05},{"date":"2023-05-11T04:00:00.000Z","stockId":100000135984100,"pb":4.241,"sp":4.12,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4664,"cvpos":0.1323}},"lxr_fc_rights":4.12},{"date":"2023-05-10T04:00:00.000Z","stockId":100000135984100,"pb":4.293,"sp":4.17,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4679,"cvpos":0.1404}},"lxr_fc_rights":4.17},{"date":"2023-05-09T04:00:00.000Z","stockId":100000135984100,"pb":4.334,"sp":4.21,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4728,"cvpos":0.1552}},"lxr_fc_rights":4.21},{"date":"2023-05-08T04:00:00.000Z","stockId":100000135984100,"pb":4.468,"sp":4.34,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4728,"cvpos":0.1989}},"lxr_fc_rights":4.34},{"date":"2023-05-05T04:00:00.000Z","stockId":100000135984100,"pb":4.55,"sp":4.42,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.465,"cvpos":0.2302}},"lxr_fc_rights":4.42},{"date":"2023-05-04T04:00:00.000Z","stockId":100000135984100,"pb":4.488,"sp":4.36,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.465,"cvpos":0.209}},"lxr_fc_rights":4.36},{"date":"2023-05-03T04:00:00.000Z","stockId":100000135984100,"pb":5.024,"sp":4.88,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.465,"cvpos":0.3828}},"lxr_fc_rights":4.88},{"date":"2023-05-02T04:00:00.000Z","stockId":100000135984100,"pb":4.307,"sp":4.91,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.465,"cvpos":0.1538}},"lxr_fc_rights":4.91},{"date":"2023-05-01T04:00:00.000Z","stockId":100000135984100,"pb":4.518,"sp":5.15,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.465,"cvpos":0.2215}},"lxr_fc_rights":5.15},{"date":"2023-04-28T04:00:00.000Z","stockId":100000135984100,"pb":4.597,"sp":5.24,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4562,"cvpos":0.2593}},"lxr_fc_rights":5.24},{"date":"2023-04-27T04:00:00.000Z","stockId":100000135984100,"pb":4.342,"sp":4.95,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4562,"cvpos":0.1667}},"lxr_fc_rights":4.95},{"stockId":100000135984100,"date":"2023-04-26T04:00:00.000Z","pb":4.219,"sp":4.81,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4562,"cvpos":0.1391}},"lxr_fc_rights":4.81},{"stockId":100000135984100,"date":"2023-04-25T04:00:00.000Z","pb":4.272,"sp":4.87,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4632,"cvpos":0.1485}},"lxr_fc_rights":4.87},{"stockId":100000135984100,"date":"2023-04-24T04:00:00.000Z","pb":4.386,"sp":5,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4632,"cvpos":0.1751}},"lxr_fc_rights":5},{"stockId":100000135984100,"date":"2023-04-21T04:00:00.000Z","pb":4.351,"sp":4.96,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4562,"cvpos":0.1693}},"lxr_fc_rights":4.96},{"stockId":100000135984100,"date":"2023-04-20T04:00:00.000Z","pb":4.298,"sp":4.9,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4562,"cvpos":0.1587}},"lxr_fc_rights":4.9},{"stockId":100000135984100,"date":"2023-04-19T04:00:00.000Z","pb":4.325,"sp":4.93,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4562,"cvpos":0.1642}},"lxr_fc_rights":4.93},{"stockId":100000135984100,"date":"2023-04-18T04:00:00.000Z","pb":4.237,"sp":4.83,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4632,"cvpos":0.1499}},"lxr_fc_rights":4.83},{"stockId":100000135984100,"date":"2023-04-17T04:00:00.000Z","pb":4.228,"sp":4.82,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4632,"cvpos":0.1472}},"lxr_fc_rights":4.82},{"stockId":100000135984100,"date":"2023-04-14T04:00:00.000Z","pb":4.263,"sp":4.86,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4562,"cvpos":0.1561}},"lxr_fc_rights":4.86},{"stockId":100000135984100,"date":"2023-04-13T04:00:00.000Z","pb":4.29,"sp":4.89,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4562,"cvpos":0.1587}},"lxr_fc_rights":4.89},{"stockId":100000135984100,"date":"2023-04-12T04:00:00.000Z","pb":4.369,"sp":4.98,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4562,"cvpos":0.1748}},"lxr_fc_rights":4.98},{"stockId":100000135984100,"date":"2023-04-11T04:00:00.000Z","pb":4.597,"sp":5.24,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4632,"cvpos":0.2586}},"lxr_fc_rights":5.24},{"stockId":100000135984100,"date":"2023-04-10T04:00:00.000Z","pb":4.386,"sp":5,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4666,"q2v":4.4632,"cvpos":0.1766}},"lxr_fc_rights":5},{"stockId":100000135984100,"date":"2023-04-06T04:00:00.000Z","pb":4.333,"sp":4.94,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4528,"cvpos":0.1733}},"lxr_fc_rights":4.94},{"stockId":100000135984100,"date":"2023-04-05T04:00:00.000Z","pb":4.43,"sp":5.05,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4562,"cvpos":0.1881}},"lxr_fc_rights":5.05},{"stockId":100000135984100,"date":"2023-04-04T04:00:00.000Z","pb":4.544,"sp":5.18,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4562,"cvpos":0.2308}},"lxr_fc_rights":5.18},{"stockId":100000135984100,"date":"2023-04-03T04:00:00.000Z","pb":4.579,"sp":5.22,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4562,"cvpos":0.2493}},"lxr_fc_rights":5.22},{"stockId":100000135984100,"date":"2023-03-31T04:00:00.000Z","pb":4.614,"sp":5.26,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4474,"cvpos":0.2672}},"lxr_fc_rights":5.26},{"stockId":100000135984100,"date":"2023-03-30T04:00:00.000Z","pb":4.386,"sp":5,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4474,"cvpos":0.1865}},"lxr_fc_rights":5},{"stockId":100000135984100,"date":"2023-03-29T04:00:00.000Z","pb":4.412,"sp":5.03,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4474,"cvpos":0.1881}},"lxr_fc_rights":5.03},{"stockId":100000135984100,"date":"2023-03-28T04:00:00.000Z","pb":4.474,"sp":5.1,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4474,"cvpos":0.2135}},"lxr_fc_rights":5.1},{"stockId":100000135984100,"date":"2023-03-27T04:00:00.000Z","pb":4.395,"sp":5.01,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4474,"cvpos":0.1883}},"lxr_fc_rights":5.01},{"stockId":100000135984100,"date":"2023-03-24T04:00:00.000Z","pb":4.36,"sp":4.97,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4387,"cvpos":0.1865}},"lxr_fc_rights":4.97},{"stockId":100000135984100,"date":"2023-03-23T04:00:00.000Z","pb":4.298,"sp":4.9,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4387,"cvpos":0.1786}},"lxr_fc_rights":4.9},{"stockId":100000135984100,"date":"2023-03-22T04:00:00.000Z","pb":4.351,"sp":4.96,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4474,"cvpos":0.1854}},"lxr_fc_rights":4.96},{"stockId":100000135984100,"date":"2023-03-21T04:00:00.000Z","pb":4.465,"sp":5.09,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4474,"cvpos":0.2095}},"lxr_fc_rights":5.09},{"stockId":100000135984100,"date":"2023-03-20T04:00:00.000Z","pb":4.421,"sp":5.04,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4474,"cvpos":0.1923}},"lxr_fc_rights":5.04},{"stockId":100000135984100,"date":"2023-03-17T04:00:00.000Z","pb":4.465,"sp":5.09,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4347,"cvpos":0.213}},"lxr_fc_rights":5.09},{"stockId":100000135984100,"date":"2023-03-16T04:00:00.000Z","pb":4.544,"sp":5.18,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4322,"cvpos":0.2368}},"lxr_fc_rights":5.18},{"stockId":100000135984100,"date":"2023-03-15T04:00:00.000Z","pb":4.57,"sp":5.21,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4322,"cvpos":0.249}},"lxr_fc_rights":5.21},{"stockId":100000135984100,"date":"2023-03-14T04:00:00.000Z","pb":4.491,"sp":5.12,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4322,"cvpos":0.2228}},"lxr_fc_rights":5.12},{"stockId":100000135984100,"date":"2023-03-13T04:00:00.000Z","pb":4.439,"sp":5.06,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4315,"cvpos":0.2042}},"lxr_fc_rights":5.06},{"stockId":100000135984100,"date":"2023-03-10T05:00:00.000Z","pb":4.474,"sp":5.1,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.4169,"cvpos":0.2199}},"lxr_fc_rights":5.1},{"stockId":100000135984100,"date":"2023-03-09T05:00:00.000Z","pb":4.693,"sp":5.35,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.3777,"cvpos":0.2861}},"lxr_fc_rights":5.35},{"stockId":100000135984100,"date":"2023-03-08T05:00:00.000Z","pb":4.816,"sp":5.49,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.368,"cvpos":0.3113}},"lxr_fc_rights":5.49},{"stockId":100000135984100,"date":"2023-03-07T05:00:00.000Z","pb":4.807,"sp":5.48,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.368,"cvpos":0.309}},"lxr_fc_rights":5.48},{"stockId":100000135984100,"date":"2023-03-06T05:00:00.000Z","pb":4.921,"sp":5.61,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.3602,"cvpos":0.3462}},"lxr_fc_rights":5.61},{"stockId":100000135984100,"date":"2023-03-03T05:00:00.000Z","pb":5.105,"sp":5.82,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.3216,"cvpos":0.4021}},"lxr_fc_rights":5.82},{"stockId":100000135984100,"date":"2023-03-02T05:00:00.000Z","pb":5.123,"sp":5.84,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.3047,"cvpos":0.4061}},"lxr_fc_rights":5.84},{"stockId":100000135984100,"date":"2023-03-01T05:00:00.000Z","pb":5.009,"sp":5.71,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.3047,"cvpos":0.3775}},"lxr_fc_rights":5.71},{"stockId":100000135984100,"date":"2023-02-28T05:00:00.000Z","pb":4.983,"sp":5.68,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.3045,"cvpos":0.3695}},"lxr_fc_rights":5.68},{"stockId":100000135984100,"date":"2023-02-27T05:00:00.000Z","pb":4.79,"sp":5.46,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.295,"cvpos":0.3152}},"lxr_fc_rights":5.46},{"stockId":100000135984100,"date":"2023-02-24T05:00:00.000Z","pb":4.833,"sp":5.51,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4562,"q2v":4.2569,"cvpos":0.325}},"lxr_fc_rights":5.51},{"stockId":100000135984100,"date":"2023-02-23T05:00:00.000Z","pb":4.798,"sp":5.47,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2569,"cvpos":0.3188}},"lxr_fc_rights":5.47},{"stockId":100000135984100,"date":"2023-02-22T05:00:00.000Z","pb":4.719,"sp":5.38,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2569,"cvpos":0.302}},"lxr_fc_rights":5.38},{"stockId":100000135984100,"date":"2023-02-21T05:00:00.000Z","pb":4.737,"sp":5.4,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2471,"cvpos":0.3086}},"lxr_fc_rights":5.4},{"stockId":100000135984100,"date":"2023-02-17T05:00:00.000Z","pb":5.009,"sp":5.71,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4562,"q2v":4.2307,"cvpos":0.3804}},"lxr_fc_rights":5.71},{"stockId":100000135984100,"date":"2023-02-16T05:00:00.000Z","pb":5.026,"sp":5.73,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2307,"cvpos":0.3876}},"lxr_fc_rights":5.73},{"stockId":100000135984100,"date":"2023-02-15T05:00:00.000Z","pb":5.219,"sp":5.95,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2307,"cvpos":0.4291}},"lxr_fc_rights":5.95},{"stockId":100000135984100,"date":"2023-02-14T05:00:00.000Z","pb":5.079,"sp":5.79,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2283,"cvpos":0.3987}},"lxr_fc_rights":5.79},{"stockId":100000135984100,"date":"2023-02-13T05:00:00.000Z","pb":5.105,"sp":5.82,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2178,"cvpos":0.4053}},"lxr_fc_rights":5.82},{"stockId":100000135984100,"date":"2023-02-10T05:00:00.000Z","pb":4.921,"sp":5.61,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4562,"q2v":4.2061,"cvpos":0.362}},"lxr_fc_rights":5.61},{"stockId":100000135984100,"date":"2023-02-09T05:00:00.000Z","pb":5.018,"sp":5.72,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2061,"cvpos":0.3889}},"lxr_fc_rights":5.72},{"stockId":100000135984100,"date":"2023-02-08T05:00:00.000Z","pb":5.167,"sp":5.89,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2061,"cvpos":0.4159}},"lxr_fc_rights":5.89},{"stockId":100000135984100,"date":"2023-02-07T05:00:00.000Z","pb":3.352,"sp":5.98,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2061,"cvpos":0.0596}},"lxr_fc_rights":5.98},{"stockId":100000135984100,"date":"2023-02-06T05:00:00.000Z","pb":3.408,"sp":6.08,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2178,"cvpos":0.0636}},"lxr_fc_rights":6.08},{"stockId":100000135984100,"date":"2023-02-03T05:00:00.000Z","pb":3.671,"sp":6.55,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4562,"q2v":4.2178,"cvpos":0.0991}},"lxr_fc_rights":6.55},{"stockId":100000135984100,"date":"2023-02-02T05:00:00.000Z","pb":3.52,"sp":6.28,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2283,"cvpos":0.0714}},"lxr_fc_rights":6.28},{"stockId":100000135984100,"date":"2023-02-01T05:00:00.000Z","pb":4.882,"sp":8.71,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2307,"cvpos":0.3523}},"lxr_fc_rights":8.71},{"stockId":100000135984100,"date":"2023-01-31T05:00:00.000Z","pb":4.731,"sp":8.44,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2307,"cvpos":0.3205}},"lxr_fc_rights":8.44},{"stockId":100000135984100,"date":"2023-01-30T05:00:00.000Z","pb":4.529,"sp":8.08,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2307,"cvpos":0.2636}},"lxr_fc_rights":8.08},{"stockId":100000135984100,"date":"2023-01-27T05:00:00.000Z","pb":4.551,"sp":8.12,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4562,"q2v":4.2307,"cvpos":0.2708}},"lxr_fc_rights":8.12},{"stockId":100000135984100,"date":"2023-01-26T05:00:00.000Z","pb":4.417,"sp":7.88,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2307,"cvpos":0.2328}},"lxr_fc_rights":7.88},{"stockId":100000135984100,"date":"2023-01-25T05:00:00.000Z","pb":4.378,"sp":7.81,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2307,"cvpos":0.2291}},"lxr_fc_rights":7.81},{"stockId":100000135984100,"date":"2023-01-24T05:00:00.000Z","pb":4.495,"sp":8.02,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2307,"cvpos":0.257}},"lxr_fc_rights":8.02},{"stockId":100000135984100,"date":"2023-01-23T05:00:00.000Z","pb":4.63,"sp":8.26,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2307,"cvpos":0.3007}},"lxr_fc_rights":8.26},{"stockId":100000135984100,"date":"2023-01-20T05:00:00.000Z","pb":4.484,"sp":8,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2307,"cvpos":0.2566}},"lxr_fc_rights":8},{"stockId":100000135984100,"date":"2023-01-19T05:00:00.000Z","pb":4.456,"sp":7.95,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2307,"cvpos":0.249}},"lxr_fc_rights":7.95},{"stockId":100000135984100,"date":"2023-01-18T05:00:00.000Z","pb":4.551,"sp":8.12,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2307,"cvpos":0.2706}},"lxr_fc_rights":8.12},{"stockId":100000135984100,"date":"2023-01-17T05:00:00.000Z","pb":4.596,"sp":8.2,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2307,"cvpos":0.2918}},"lxr_fc_rights":8.2},{"stockId":100000135984100,"date":"2023-01-13T05:00:00.000Z","pb":4.551,"sp":8.12,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4562,"q2v":4.2307,"cvpos":0.2761}},"lxr_fc_rights":8.12},{"stockId":100000135984100,"date":"2023-01-12T05:00:00.000Z","pb":4.456,"sp":7.95,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2307,"cvpos":0.2553}},"lxr_fc_rights":7.95},{"stockId":100000135984100,"date":"2023-01-11T05:00:00.000Z","pb":4.501,"sp":8.03,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2307,"cvpos":0.2662}},"lxr_fc_rights":8.03},{"stockId":100000135984100,"date":"2023-01-10T05:00:00.000Z","pb":4.322,"sp":7.71,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2307,"cvpos":0.2212}},"lxr_fc_rights":7.71},{"stockId":100000135984100,"date":"2023-01-09T05:00:00.000Z","pb":4.282,"sp":7.64,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2307,"cvpos":0.2119}},"lxr_fc_rights":7.64},{"stockId":100000135984100,"date":"2023-01-06T05:00:00.000Z","pb":4.165,"sp":7.43,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4562,"q2v":4.2307,"cvpos":0.1889}},"lxr_fc_rights":7.43},{"stockId":100000135984100,"date":"2023-01-05T05:00:00.000Z","pb":4.047,"sp":7.22,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2321,"cvpos":0.1667}},"lxr_fc_rights":7.22},{"stockId":100000135984100,"date":"2023-01-04T05:00:00.000Z","pb":4.03,"sp":7.19,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2471,"cvpos":0.1629}},"lxr_fc_rights":7.19},{"stockId":100000135984100,"date":"2023-01-03T05:00:00.000Z","pb":3.772,"sp":6.73,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.253,"cvpos":0.1152}},"lxr_fc_rights":6.73},{"stockId":100000135984100,"date":"2022-12-30T05:00:00.000Z","pb":3.565,"sp":6.36,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4562,"q2v":4.2567,"cvpos":0.0806}},"lxr_fc_rights":6.36},{"stockId":100000135984100,"date":"2022-12-29T05:00:00.000Z","pb":3.509,"sp":6.26,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2569,"cvpos":0.0688}},"lxr_fc_rights":6.26},{"stockId":100000135984100,"date":"2022-12-28T05:00:00.000Z","pb":3.397,"sp":6.06,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2597,"cvpos":0.0609}},"lxr_fc_rights":6.06},{"stockId":100000135984100,"date":"2022-12-27T05:00:00.000Z","pb":3.492,"sp":6.23,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.2624,"cvpos":0.0662}},"lxr_fc_rights":6.23},{"stockId":100000135984100,"date":"2022-12-23T05:00:00.000Z","pb":3.419,"sp":6.1,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4562,"q2v":4.272,"cvpos":0.0621}},"lxr_fc_rights":6.1},{"stockId":100000135984100,"date":"2022-12-22T05:00:00.000Z","pb":3.318,"sp":5.92,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.295,"cvpos":0.0556}},"lxr_fc_rights":5.92},{"stockId":100000135984100,"date":"2022-12-21T05:00:00.000Z","pb":3.273,"sp":5.84,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.3045,"cvpos":0.0464}},"lxr_fc_rights":5.84},{"stockId":100000135984100,"date":"2022-12-20T05:00:00.000Z","pb":3.301,"sp":5.89,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.3047,"cvpos":0.0503}},"lxr_fc_rights":5.89},{"stockId":100000135984100,"date":"2022-12-19T05:00:00.000Z","pb":3.296,"sp":5.88,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.309,"cvpos":0.0477}},"lxr_fc_rights":5.88},{"stockId":100000135984100,"date":"2022-12-16T05:00:00.000Z","pb":3.301,"sp":5.89,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4562,"q2v":4.3145,"cvpos":0.0489}},"lxr_fc_rights":5.89},{"stockId":100000135984100,"date":"2022-12-15T05:00:00.000Z","pb":3.341,"sp":5.96,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.3182,"cvpos":0.0503}},"lxr_fc_rights":5.96},{"stockId":100000135984100,"date":"2022-12-14T05:00:00.000Z","pb":3.526,"sp":6.29,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.3213,"cvpos":0.0609}},"lxr_fc_rights":6.29},{"stockId":100000135984100,"date":"2022-12-13T05:00:00.000Z","pb":3.571,"sp":6.37,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.3263,"cvpos":0.0662}},"lxr_fc_rights":6.37},{"stockId":100000135984100,"date":"2022-12-12T05:00:00.000Z","pb":3.576,"sp":6.38,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.3267,"cvpos":0.0689}},"lxr_fc_rights":6.39},{"stockId":100000135984100,"date":"2022-12-09T05:00:00.000Z","pb":3.559,"sp":6.35,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4562,"q2v":4.3292,"cvpos":0.0647}},"lxr_fc_rights":6.36},{"stockId":100000135984100,"date":"2022-12-08T05:00:00.000Z","pb":3.599,"sp":6.42,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.3489,"cvpos":0.0675}},"lxr_fc_rights":6.43},{"stockId":100000135984100,"date":"2022-12-07T05:00:00.000Z","pb":3.543,"sp":6.32,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.3602,"cvpos":0.0623}},"lxr_fc_rights":6.33},{"stockId":100000135984100,"date":"2022-12-06T05:00:00.000Z","pb":3.548,"sp":6.33,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.3674,"cvpos":0.0623}},"lxr_fc_rights":6.34},{"stockId":100000135984100,"date":"2022-12-05T05:00:00.000Z","pb":3.571,"sp":6.37,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.368,"cvpos":0.0623}},"lxr_fc_rights":6.38},{"stockId":100000135984100,"date":"2022-12-02T05:00:00.000Z","pb":3.767,"sp":6.72,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4562,"q2v":4.3766,"cvpos":0.0859}},"lxr_fc_rights":6.72},{"stockId":100000135984100,"date":"2022-12-01T05:00:00.000Z","pb":3.784,"sp":6.75,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.3766,"cvpos":0.0913}},"lxr_fc_rights":6.75},{"stockId":100000135984100,"date":"2022-11-30T05:00:00.000Z","pb":3.767,"sp":6.72,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.3828,"cvpos":0.0861}},"lxr_fc_rights":6.72},{"stockId":100000135984100,"date":"2022-11-29T05:00:00.000Z","pb":3.66,"sp":6.53,"statistics":{"pb":{"q8v":9.5532,"q5v":5.4651,"q2v":4.3889,"cvpos":0.0715}},"lxr_fc_rights":6.53}],"priceMetricsInfluencesList":[{"date":"2025-09-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":446437000,"t_y2y":1.9893199592886222}}},"exchangeRate":1,"influenceDate":"2025-11-06T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2025-06-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-07T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":166361000,"t_y2y":1.5831250097045169}}},"exchangeRate":1,"influenceDate":"2025-08-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2025-03-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":43446000,"t_y2y":-0.8715276751021663}}},"exchangeRate":1,"influenceDate":"2025-05-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2024-12-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-14T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":34010000,"t_y2y":-0.9188988751719911}}},"exchangeRate":1,"influenceDate":"2025-02-14T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2024-09-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":149344000,"t_y2y":-0.45502050825438994}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2024-06-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-08T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":64403000,"t_y2y":-0.8149126336360502}}},"exchangeRate":1,"influenceDate":"2024-08-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2024-03-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":338174000,"t_y2y":-0.003982021995370016}}},"exchangeRate":1,"influenceDate":"2024-05-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2023-12-30T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-16T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":419353000,"t_y2y":0.05295231303858747}}},"exchangeRate":1,"influenceDate":"2024-02-16T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-09T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":274036000,"t_y2y":-0.5939509604613533}}},"exchangeRate":1,"influenceDate":"2023-11-09T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2023-07-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-10T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":347960000,"t_y2y":-0.511409478903241}}},"exchangeRate":1,"influenceDate":"2023-08-10T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2023-04-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":339526000,"t_y2y":-0.5643841029694028}}},"exchangeRate":1,"influenceDate":"2023-05-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-08T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":398264000,"t_y2y":-0.43307050746413134}}},"exchangeRate":1,"influenceDate":"2023-02-08T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2022-10-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-09T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":674884000,"t_y2y":0.06018986158609672}}},"exchangeRate":1,"influenceDate":"2022-11-09T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2022-07-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-11T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":712171000,"t_y2y":0.266779914263861}}},"exchangeRate":1,"influenceDate":"2022-08-11T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2022-04-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":779416000,"t_y2y":0.6087648432033455}}},"exchangeRate":1,"influenceDate":"2022-05-06T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2022-01-01T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-16T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":702493000,"t_y2y":-0.13694195523601954}}},"exchangeRate":1,"influenceDate":"2022-02-16T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2021-10-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2021-11-05T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":636569000,"t_y2y":-0.4462368631435548}}},"exchangeRate":1,"influenceDate":"2021-11-05T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2021-07-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2021-08-06T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":562190000,"t_y2y":-0.4791257458399733}}},"exchangeRate":1,"influenceDate":"2021-08-06T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2021-04-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2021-05-12T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":484481000,"t_y2y":-0.445401690303364}}},"exchangeRate":1,"influenceDate":"2021-05-12T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2021-01-02T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2021-02-12T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":813958000,"t_y2y":-0.3417747928788326}}},"exchangeRate":1,"influenceDate":"2021-02-12T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000135984100}],"fsMetricsList":[{"date":"2024-12-28T05:00:00.000Z","stockId":100000135984100,"reportDate":"2025-02-14T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-30T05:00:00.000Z","stockId":100000135984100,"reportDate":"2024-02-16T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-02-08T05:00:00.000Z","standardDate":"2022-12-31T05:00:00.000Z","stockId":100000135984100,"date":"2022-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":5.127487094013265,"cvpos":0.4162234042553192,"minv":3.2734519808987605,"maxv":66.8633126868568,"avgv":16.06011441014644,"maxpv":66.8633126868568,"q2v":4.454053220270274,"q5v":5.364879769081435,"q8v":35.97769728904848,"maxvd":"2025-02-26T05:00:00.000Z","minvd":"2022-12-21T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}