window.pageData = {"stock":{"name":"哈尼斯品牌服装","stockCode":"HBI","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-11-28T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2025-11-26T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0.0657,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2025-11-25T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0.0657,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2025-11-24T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0.066,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2025-11-21T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0.066,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2025-11-20T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0661,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2025-11-19T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0.0661,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2025-11-18T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0661,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2025-11-17T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0.0661,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2025-11-14T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0.0661,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2025-11-13T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0.0661,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2025-11-12T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0.0661,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2025-11-11T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0.0661,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2025-11-10T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.0661,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2025-11-07T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0.0665,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2025-11-06T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0665,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2025-11-05T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0.0665,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2025-11-04T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0665,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2025-11-03T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0.0665,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2025-10-31T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.61,"statistics":{"dyr":{"q8v":0.0665,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2025-10-30T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0.0665,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2025-10-29T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0.0665,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2025-10-28T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0.0665,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2025-10-27T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.92,"statistics":{"dyr":{"q8v":0.0665,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.92},{"date":"2025-10-24T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.86,"statistics":{"dyr":{"q8v":0.0665,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.86},{"date":"2025-10-23T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.89,"statistics":{"dyr":{}},"lxr_fc_rights":6.89},{"date":"2025-10-22T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.76,"statistics":{"dyr":{}},"lxr_fc_rights":6.76},{"date":"2025-10-21T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.77,"statistics":{"dyr":{}},"lxr_fc_rights":6.77},{"date":"2025-10-20T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.79,"statistics":{"dyr":{}},"lxr_fc_rights":6.79},{"date":"2025-10-17T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.89,"statistics":{"dyr":{}},"lxr_fc_rights":6.89},{"date":"2025-10-16T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.87,"statistics":{"dyr":{}},"lxr_fc_rights":6.87},{"date":"2025-10-15T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.83,"statistics":{"dyr":{}},"lxr_fc_rights":6.83},{"date":"2025-10-14T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.93,"statistics":{"dyr":{}},"lxr_fc_rights":6.93},{"date":"2025-10-13T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.84,"statistics":{"dyr":{}},"lxr_fc_rights":6.84},{"date":"2025-10-10T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.74,"statistics":{"dyr":{}},"lxr_fc_rights":6.74},{"date":"2025-10-09T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.87,"statistics":{"dyr":{}},"lxr_fc_rights":6.87},{"date":"2025-10-08T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.97,"statistics":{"dyr":{}},"lxr_fc_rights":6.97},{"date":"2025-10-07T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.93,"statistics":{"dyr":{}},"lxr_fc_rights":6.93},{"date":"2025-10-06T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.93,"statistics":{"dyr":{}},"lxr_fc_rights":6.93},{"date":"2025-10-03T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.9,"statistics":{"dyr":{}},"lxr_fc_rights":6.9},{"date":"2025-10-02T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.83,"statistics":{"dyr":{}},"lxr_fc_rights":6.83},{"date":"2025-10-01T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.77,"statistics":{"dyr":{}},"lxr_fc_rights":6.77},{"date":"2025-09-30T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.59,"statistics":{"dyr":{}},"lxr_fc_rights":6.59},{"date":"2025-09-29T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.55,"statistics":{"dyr":{}},"lxr_fc_rights":6.55},{"date":"2025-09-26T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.59,"statistics":{"dyr":{}},"lxr_fc_rights":6.59},{"date":"2025-09-25T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.5,"statistics":{"dyr":{}},"lxr_fc_rights":6.5},{"date":"2025-09-24T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.52,"statistics":{"dyr":{}},"lxr_fc_rights":6.52},{"date":"2025-09-23T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.55,"statistics":{"dyr":{}},"lxr_fc_rights":6.55},{"date":"2025-09-22T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.45,"statistics":{"dyr":{}},"lxr_fc_rights":6.45},{"date":"2025-09-19T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.44,"statistics":{"dyr":{}},"lxr_fc_rights":6.44},{"date":"2025-09-18T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.29,"statistics":{"dyr":{}},"lxr_fc_rights":6.29},{"date":"2025-09-17T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.27,"statistics":{"dyr":{}},"lxr_fc_rights":6.27},{"date":"2025-09-16T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.32,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2025-09-15T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.31,"statistics":{"dyr":{}},"lxr_fc_rights":6.31},{"date":"2025-09-12T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.22,"statistics":{"dyr":{}},"lxr_fc_rights":6.22},{"date":"2025-09-11T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.37,"statistics":{"dyr":{}},"lxr_fc_rights":6.37},{"date":"2025-09-10T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.26,"statistics":{"dyr":{}},"lxr_fc_rights":6.26},{"date":"2025-09-09T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.37,"statistics":{"dyr":{}},"lxr_fc_rights":6.37},{"date":"2025-09-08T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.44,"statistics":{"dyr":{}},"lxr_fc_rights":6.44},{"date":"2025-09-05T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.41,"statistics":{"dyr":{}},"lxr_fc_rights":6.41},{"date":"2025-09-04T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.36,"statistics":{"dyr":{}},"lxr_fc_rights":6.36},{"date":"2025-09-03T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.14,"statistics":{"dyr":{}},"lxr_fc_rights":6.14},{"date":"2025-09-02T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.1,"statistics":{"dyr":{}},"lxr_fc_rights":6.1},{"date":"2025-08-29T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.31,"statistics":{"dyr":{}},"lxr_fc_rights":6.31},{"date":"2025-08-28T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.33,"statistics":{"dyr":{}},"lxr_fc_rights":6.33},{"date":"2025-08-27T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.36,"statistics":{"dyr":{}},"lxr_fc_rights":6.36},{"date":"2025-08-26T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.27,"statistics":{"dyr":{}},"lxr_fc_rights":6.27},{"date":"2025-08-25T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.24,"statistics":{"dyr":{}},"lxr_fc_rights":6.24},{"date":"2025-08-22T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.36,"statistics":{"dyr":{}},"lxr_fc_rights":6.36},{"date":"2025-08-21T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.19,"statistics":{"dyr":{}},"lxr_fc_rights":6.19},{"date":"2025-08-20T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.24,"statistics":{"dyr":{}},"lxr_fc_rights":6.24},{"date":"2025-08-19T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.47,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2025-08-18T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.45,"statistics":{"dyr":{}},"lxr_fc_rights":6.45},{"date":"2025-08-15T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.43,"statistics":{"dyr":{}},"lxr_fc_rights":6.43},{"date":"2025-08-14T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.45,"statistics":{"dyr":{}},"lxr_fc_rights":6.45},{"date":"2025-08-13T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.41,"statistics":{"dyr":{}},"lxr_fc_rights":6.41},{"date":"2025-08-12T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.18,"statistics":{"dyr":{}},"lxr_fc_rights":6.18},{"date":"2025-08-11T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.83,"statistics":{"dyr":{}},"lxr_fc_rights":4.83},{"date":"2025-08-08T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.84,"statistics":{"dyr":{}},"lxr_fc_rights":4.84},{"date":"2025-08-07T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.65,"statistics":{"dyr":{}},"lxr_fc_rights":4.65},{"date":"2025-08-06T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.17,"statistics":{"dyr":{}},"lxr_fc_rights":4.17},{"date":"2025-08-05T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.21,"statistics":{"dyr":{}},"lxr_fc_rights":4.21},{"date":"2025-08-04T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.18,"statistics":{"dyr":{}},"lxr_fc_rights":4.18},{"date":"2025-08-01T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.07,"statistics":{"dyr":{}},"lxr_fc_rights":4.07},{"date":"2025-07-31T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.09,"statistics":{"dyr":{}},"lxr_fc_rights":4.09},{"date":"2025-07-30T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.11,"statistics":{"dyr":{}},"lxr_fc_rights":4.11},{"date":"2025-07-29T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.33,"statistics":{"dyr":{}},"lxr_fc_rights":4.33},{"date":"2025-07-28T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.5,"statistics":{"dyr":{}},"lxr_fc_rights":4.5},{"date":"2025-07-25T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.58,"statistics":{"dyr":{}},"lxr_fc_rights":4.58},{"date":"2025-07-24T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.58,"statistics":{"dyr":{}},"lxr_fc_rights":4.58},{"date":"2025-07-23T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.73,"statistics":{"dyr":{}},"lxr_fc_rights":4.73},{"date":"2025-07-22T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.65,"statistics":{"dyr":{}},"lxr_fc_rights":4.65},{"date":"2025-07-21T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.47,"statistics":{"dyr":{}},"lxr_fc_rights":4.47},{"date":"2025-07-18T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.51,"statistics":{"dyr":{}},"lxr_fc_rights":4.51},{"date":"2025-07-17T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.56,"statistics":{"dyr":{}},"lxr_fc_rights":4.56},{"date":"2025-07-16T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.42,"statistics":{"dyr":{}},"lxr_fc_rights":4.42},{"date":"2025-07-15T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.39,"statistics":{"dyr":{}},"lxr_fc_rights":4.39},{"date":"2025-07-14T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.53,"statistics":{"dyr":{}},"lxr_fc_rights":4.53},{"date":"2025-07-11T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.62,"statistics":{"dyr":{}},"lxr_fc_rights":4.62},{"date":"2025-07-10T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.73,"statistics":{"dyr":{}},"lxr_fc_rights":4.73},{"date":"2025-07-09T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.64,"statistics":{"dyr":{}},"lxr_fc_rights":4.64},{"date":"2025-07-08T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.66,"statistics":{"dyr":{}},"lxr_fc_rights":4.66},{"date":"2025-07-07T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.61,"statistics":{"dyr":{}},"lxr_fc_rights":4.61},{"date":"2025-07-03T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.74,"statistics":{"dyr":{}},"lxr_fc_rights":4.74},{"date":"2025-07-02T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.74,"statistics":{"dyr":{}},"lxr_fc_rights":4.74},{"date":"2025-07-01T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.66,"statistics":{"dyr":{}},"lxr_fc_rights":4.66},{"date":"2025-06-30T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.58,"statistics":{"dyr":{}},"lxr_fc_rights":4.58},{"date":"2025-06-27T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.61,"statistics":{"dyr":{}},"lxr_fc_rights":4.61},{"date":"2025-06-26T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.6,"statistics":{"dyr":{}},"lxr_fc_rights":4.6},{"date":"2025-06-25T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.5,"statistics":{"dyr":{}},"lxr_fc_rights":4.5},{"date":"2025-06-24T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.53,"statistics":{"dyr":{}},"lxr_fc_rights":4.53},{"date":"2025-06-23T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.47,"statistics":{"dyr":{}},"lxr_fc_rights":4.47},{"date":"2025-06-20T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.43,"statistics":{"dyr":{}},"lxr_fc_rights":4.43},{"date":"2025-06-18T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.43,"statistics":{"dyr":{}},"lxr_fc_rights":4.43},{"date":"2025-06-17T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.59,"statistics":{"dyr":{}},"lxr_fc_rights":4.59},{"date":"2025-06-16T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.69,"statistics":{"dyr":{}},"lxr_fc_rights":4.69},{"date":"2025-06-13T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.57,"statistics":{"dyr":{}},"lxr_fc_rights":4.57},{"date":"2025-06-12T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.78,"statistics":{"dyr":{}},"lxr_fc_rights":4.78},{"date":"2025-06-11T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.87,"statistics":{"dyr":{}},"lxr_fc_rights":4.87},{"date":"2025-06-10T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.98,"statistics":{"dyr":{}},"lxr_fc_rights":4.98},{"date":"2025-06-09T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.97,"statistics":{"dyr":{}},"lxr_fc_rights":4.97},{"date":"2025-06-06T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5,"statistics":{"dyr":{}},"lxr_fc_rights":5},{"date":"2025-06-05T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.85,"statistics":{"dyr":{}},"lxr_fc_rights":4.85},{"date":"2025-06-04T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.91,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2025-06-03T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.91,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2025-06-02T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.82,"statistics":{"dyr":{}},"lxr_fc_rights":4.82},{"date":"2025-05-30T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.95,"statistics":{"dyr":{}},"lxr_fc_rights":4.95},{"date":"2025-05-29T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.99,"statistics":{"dyr":{}},"lxr_fc_rights":4.99},{"date":"2025-05-28T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.02,"statistics":{"dyr":{}},"lxr_fc_rights":5.02},{"date":"2025-05-27T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.13,"statistics":{"dyr":{}},"lxr_fc_rights":5.13},{"date":"2025-05-23T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.89,"statistics":{"dyr":{}},"lxr_fc_rights":4.89},{"date":"2025-05-22T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.04,"statistics":{"dyr":{}},"lxr_fc_rights":5.04},{"date":"2025-05-21T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.06,"statistics":{"dyr":{}},"lxr_fc_rights":5.06},{"date":"2025-05-20T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.35,"statistics":{"dyr":{}},"lxr_fc_rights":5.35},{"date":"2025-05-19T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.34,"statistics":{"dyr":{}},"lxr_fc_rights":5.34},{"date":"2025-05-16T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.34,"statistics":{"dyr":{}},"lxr_fc_rights":5.34},{"date":"2025-05-15T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.24,"statistics":{"dyr":{}},"lxr_fc_rights":5.24},{"date":"2025-05-14T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.21,"statistics":{"dyr":{}},"lxr_fc_rights":5.21},{"date":"2025-05-13T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.38,"statistics":{"dyr":{}},"lxr_fc_rights":5.38},{"date":"2025-05-12T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.32,"statistics":{"dyr":{}},"lxr_fc_rights":5.32},{"date":"2025-05-09T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.08,"statistics":{"dyr":{}},"lxr_fc_rights":5.08},{"date":"2025-05-08T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.09,"statistics":{"dyr":{}},"lxr_fc_rights":5.09},{"date":"2025-05-07T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.89,"statistics":{"dyr":{}},"lxr_fc_rights":4.89},{"date":"2025-05-06T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.77,"statistics":{"dyr":{}},"lxr_fc_rights":4.77},{"date":"2025-05-05T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.8,"statistics":{"dyr":{}},"lxr_fc_rights":4.8},{"date":"2025-05-02T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.76,"statistics":{"dyr":{}},"lxr_fc_rights":4.76},{"date":"2025-05-01T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.59,"statistics":{"dyr":{}},"lxr_fc_rights":4.59},{"date":"2025-04-30T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.59,"statistics":{"dyr":{}},"lxr_fc_rights":4.59},{"date":"2025-04-29T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.79,"statistics":{"dyr":{}},"lxr_fc_rights":4.79},{"date":"2025-04-28T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.85,"statistics":{"dyr":{}},"lxr_fc_rights":4.85},{"date":"2025-04-25T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.83,"statistics":{"dyr":{}},"lxr_fc_rights":4.83},{"date":"2025-04-24T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.82,"statistics":{"dyr":{}},"lxr_fc_rights":4.82},{"date":"2025-04-23T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.68,"statistics":{"dyr":{}},"lxr_fc_rights":4.68},{"date":"2025-04-22T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.48,"statistics":{"dyr":{}},"lxr_fc_rights":4.48},{"date":"2025-04-21T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.34,"statistics":{"dyr":{}},"lxr_fc_rights":4.34},{"date":"2025-04-17T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.4,"statistics":{"dyr":{}},"lxr_fc_rights":4.4},{"date":"2025-04-16T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.32,"statistics":{"dyr":{}},"lxr_fc_rights":4.32},{"date":"2025-04-15T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.44,"statistics":{"dyr":{}},"lxr_fc_rights":4.44},{"date":"2025-04-14T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.42,"statistics":{"dyr":{}},"lxr_fc_rights":4.42},{"date":"2025-04-11T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.4,"statistics":{"dyr":{}},"lxr_fc_rights":4.4},{"date":"2025-04-10T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.46,"statistics":{"dyr":{}},"lxr_fc_rights":4.46},{"date":"2025-04-09T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.86,"statistics":{"dyr":{}},"lxr_fc_rights":4.86},{"date":"2025-04-08T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.35,"statistics":{"dyr":{}},"lxr_fc_rights":4.35},{"date":"2025-04-07T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.51,"statistics":{"dyr":{}},"lxr_fc_rights":4.51},{"date":"2025-04-04T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.68,"statistics":{"dyr":{}},"lxr_fc_rights":4.68},{"date":"2025-04-03T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.92,"statistics":{"dyr":{}},"lxr_fc_rights":4.92},{"date":"2025-04-02T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.95,"statistics":{"dyr":{}},"lxr_fc_rights":5.95},{"date":"2025-04-01T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.73,"statistics":{"dyr":{}},"lxr_fc_rights":5.73},{"date":"2025-03-31T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.77,"statistics":{"dyr":{}},"lxr_fc_rights":5.77},{"date":"2025-03-28T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.77,"statistics":{"dyr":{}},"lxr_fc_rights":5.77},{"date":"2025-03-27T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.87,"statistics":{"dyr":{}},"lxr_fc_rights":5.87},{"date":"2025-03-26T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.9,"statistics":{"dyr":{}},"lxr_fc_rights":5.9},{"date":"2025-03-25T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.91,"statistics":{"dyr":{}},"lxr_fc_rights":5.91},{"date":"2025-03-24T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.04,"statistics":{"dyr":{}},"lxr_fc_rights":6.04},{"date":"2025-03-21T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.04,"statistics":{"dyr":{}},"lxr_fc_rights":6.04},{"date":"2025-03-20T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.01,"statistics":{"dyr":{}},"lxr_fc_rights":6.01},{"date":"2025-03-19T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.06,"statistics":{"dyr":{}},"lxr_fc_rights":6.06},{"date":"2025-03-18T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.91,"statistics":{"dyr":{}},"lxr_fc_rights":5.91},{"date":"2025-03-17T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.93,"statistics":{"dyr":{}},"lxr_fc_rights":5.93},{"date":"2025-03-14T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.87,"statistics":{"dyr":{}},"lxr_fc_rights":5.87},{"date":"2025-03-13T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.76,"statistics":{"dyr":{}},"lxr_fc_rights":5.76},{"date":"2025-03-12T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.79,"statistics":{"dyr":{}},"lxr_fc_rights":5.79},{"date":"2025-03-11T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.77,"statistics":{"dyr":{}},"lxr_fc_rights":5.77},{"date":"2025-03-10T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.85,"statistics":{"dyr":{}},"lxr_fc_rights":5.85},{"date":"2025-03-07T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.93,"statistics":{"dyr":{}},"lxr_fc_rights":5.93},{"date":"2025-03-06T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.84,"statistics":{"dyr":{}},"lxr_fc_rights":5.84},{"date":"2025-03-05T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.98,"statistics":{"dyr":{}},"lxr_fc_rights":5.98},{"date":"2025-03-04T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.87,"statistics":{"dyr":{}},"lxr_fc_rights":5.87},{"date":"2025-03-03T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.97,"statistics":{"dyr":{}},"lxr_fc_rights":5.97},{"date":"2025-02-28T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.03,"statistics":{"dyr":{}},"lxr_fc_rights":6.03},{"date":"2025-02-27T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.17,"statistics":{"dyr":{}},"lxr_fc_rights":6.17},{"date":"2025-02-26T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.44,"statistics":{"dyr":{}},"lxr_fc_rights":6.44},{"date":"2025-02-25T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.44,"statistics":{"dyr":{}},"lxr_fc_rights":6.44},{"date":"2025-02-24T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.11,"statistics":{"dyr":{}},"lxr_fc_rights":6.11},{"date":"2025-02-21T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.14,"statistics":{"dyr":{}},"lxr_fc_rights":6.14},{"date":"2025-02-20T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.16,"statistics":{"dyr":{}},"lxr_fc_rights":6.16},{"date":"2025-02-19T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.2,"statistics":{"dyr":{}},"lxr_fc_rights":6.2},{"date":"2025-02-18T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.11,"statistics":{"dyr":{}},"lxr_fc_rights":6.11},{"date":"2025-02-14T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.88,"statistics":{"dyr":{}},"lxr_fc_rights":5.88},{"date":"2025-02-13T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.25,"statistics":{"dyr":{}},"lxr_fc_rights":6.25},{"date":"2025-02-12T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.67,"statistics":{"dyr":{}},"lxr_fc_rights":7.67},{"date":"2025-02-11T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.53,"statistics":{"dyr":{}},"lxr_fc_rights":7.53},{"date":"2025-02-10T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.52,"statistics":{"dyr":{}},"lxr_fc_rights":7.52},{"date":"2025-02-07T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.54,"statistics":{"dyr":{}},"lxr_fc_rights":7.54},{"date":"2025-02-06T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.98,"statistics":{"dyr":{}},"lxr_fc_rights":7.98},{"date":"2025-02-05T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.04,"statistics":{"dyr":{}},"lxr_fc_rights":8.04},{"date":"2025-02-04T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.01,"statistics":{"dyr":{}},"lxr_fc_rights":8.01},{"date":"2025-02-03T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.9,"statistics":{"dyr":{}},"lxr_fc_rights":7.9},{"date":"2025-01-31T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.12,"statistics":{"dyr":{}},"lxr_fc_rights":8.12},{"date":"2025-01-30T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.48,"statistics":{"dyr":{}},"lxr_fc_rights":8.48},{"date":"2025-01-29T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.07,"statistics":{"dyr":{}},"lxr_fc_rights":8.07},{"date":"2025-01-28T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.32,"statistics":{"dyr":{}},"lxr_fc_rights":8.32},{"date":"2025-01-27T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.38,"statistics":{"dyr":{}},"lxr_fc_rights":8.38},{"date":"2025-01-24T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.35,"statistics":{"dyr":{}},"lxr_fc_rights":8.35},{"date":"2025-01-23T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.6,"statistics":{"dyr":{}},"lxr_fc_rights":8.6},{"date":"2025-01-22T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.41,"statistics":{"dyr":{}},"lxr_fc_rights":8.41},{"date":"2025-01-21T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.33,"statistics":{"dyr":{}},"lxr_fc_rights":8.33},{"date":"2025-01-17T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.29,"statistics":{"dyr":{}},"lxr_fc_rights":8.29},{"date":"2025-01-16T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.31,"statistics":{"dyr":{}},"lxr_fc_rights":8.31},{"date":"2025-01-15T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.54,"statistics":{"dyr":{}},"lxr_fc_rights":8.54},{"date":"2025-01-14T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.49,"statistics":{"dyr":{}},"lxr_fc_rights":8.49},{"date":"2025-01-13T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.2,"statistics":{"dyr":{}},"lxr_fc_rights":8.2},{"date":"2025-01-10T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.29,"statistics":{"dyr":{}},"lxr_fc_rights":8.29},{"date":"2025-01-08T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.31,"statistics":{"dyr":{}},"lxr_fc_rights":8.31},{"date":"2025-01-07T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.35,"statistics":{"dyr":{}},"lxr_fc_rights":8.35},{"date":"2025-01-06T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.29,"statistics":{"dyr":{}},"lxr_fc_rights":8.29},{"date":"2025-01-03T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.24,"statistics":{"dyr":{}},"lxr_fc_rights":8.24},{"date":"2025-01-02T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.03,"statistics":{"dyr":{}},"lxr_fc_rights":8.03},{"date":"2024-12-31T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.14,"statistics":{"dyr":{}},"lxr_fc_rights":8.14},{"date":"2024-12-30T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.12,"statistics":{"dyr":{}},"lxr_fc_rights":8.12},{"date":"2024-12-27T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.23,"statistics":{"dyr":{}},"lxr_fc_rights":8.23},{"date":"2024-12-26T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.39,"statistics":{"dyr":{}},"lxr_fc_rights":8.39},{"date":"2024-12-24T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.35,"statistics":{"dyr":{}},"lxr_fc_rights":8.35},{"date":"2024-12-23T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.22,"statistics":{"dyr":{}},"lxr_fc_rights":8.22},{"date":"2024-12-20T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.23,"statistics":{"dyr":{}},"lxr_fc_rights":8.23},{"date":"2024-12-19T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.1,"statistics":{"dyr":{}},"lxr_fc_rights":8.1},{"date":"2024-12-18T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.2,"statistics":{"dyr":{}},"lxr_fc_rights":8.2},{"date":"2024-12-17T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.5,"statistics":{"dyr":{}},"lxr_fc_rights":8.5},{"date":"2024-12-16T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.54,"statistics":{"dyr":{}},"lxr_fc_rights":8.54},{"date":"2024-12-13T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.71,"statistics":{"dyr":{}},"lxr_fc_rights":8.71},{"date":"2024-12-12T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.73,"statistics":{"dyr":{}},"lxr_fc_rights":8.73},{"date":"2024-12-11T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.66,"statistics":{"dyr":{}},"lxr_fc_rights":8.66},{"date":"2024-12-10T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.41,"statistics":{"dyr":{}},"lxr_fc_rights":8.41},{"date":"2024-12-09T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.37,"statistics":{"dyr":{}},"lxr_fc_rights":8.37},{"date":"2024-12-06T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.45,"statistics":{"dyr":{}},"lxr_fc_rights":8.45},{"date":"2024-12-05T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.61,"statistics":{"dyr":{}},"lxr_fc_rights":8.61},{"date":"2024-12-04T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.58,"statistics":{"dyr":{}},"lxr_fc_rights":8.58},{"date":"2024-12-03T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.67,"statistics":{"dyr":{}},"lxr_fc_rights":8.67},{"date":"2024-12-02T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.91,"statistics":{"dyr":{}},"lxr_fc_rights":8.91},{"date":"2024-11-29T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.7,"statistics":{"dyr":{}},"lxr_fc_rights":8.7},{"date":"2024-11-27T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.74,"statistics":{"dyr":{}},"lxr_fc_rights":8.74},{"date":"2024-11-26T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.84,"statistics":{"dyr":{}},"lxr_fc_rights":8.84},{"date":"2024-11-25T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.45,"statistics":{"dyr":{}},"lxr_fc_rights":8.45},{"date":"2024-11-22T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.54,"statistics":{"dyr":{}},"lxr_fc_rights":8.54},{"date":"2024-11-21T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.19,"statistics":{"dyr":{}},"lxr_fc_rights":8.19},{"date":"2024-11-20T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.46,"statistics":{"dyr":{}},"lxr_fc_rights":8.46},{"date":"2024-11-19T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.27,"statistics":{"dyr":{}},"lxr_fc_rights":8.27},{"date":"2024-11-18T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.26,"statistics":{"dyr":{}},"lxr_fc_rights":8.26},{"date":"2024-11-15T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.22,"statistics":{"dyr":{}},"lxr_fc_rights":8.22},{"date":"2024-11-14T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.89,"statistics":{"dyr":{}},"lxr_fc_rights":7.89},{"date":"2024-11-13T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.9,"statistics":{"dyr":{}},"lxr_fc_rights":7.9},{"date":"2024-11-12T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.98,"statistics":{"dyr":{}},"lxr_fc_rights":7.98},{"date":"2024-11-11T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.9,"statistics":{"dyr":{}},"lxr_fc_rights":7.9},{"date":"2024-11-08T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8,"statistics":{"dyr":{}},"lxr_fc_rights":8},{"date":"2024-11-07T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":8.38,"statistics":{"dyr":{}},"lxr_fc_rights":8.38},{"date":"2024-11-06T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.1,"statistics":{"dyr":{}},"lxr_fc_rights":7.1},{"date":"2024-11-05T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.21,"statistics":{"dyr":{}},"lxr_fc_rights":7.21},{"date":"2024-11-04T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.12,"statistics":{"dyr":{}},"lxr_fc_rights":7.12},{"date":"2024-11-01T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.09,"statistics":{"dyr":{}},"lxr_fc_rights":7.09},{"date":"2024-10-31T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.95,"statistics":{"dyr":{}},"lxr_fc_rights":6.95},{"date":"2024-10-30T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.16,"statistics":{"dyr":{}},"lxr_fc_rights":7.16},{"date":"2024-10-29T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.26,"statistics":{"dyr":{}},"lxr_fc_rights":7.26},{"date":"2024-10-28T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.27,"statistics":{"dyr":{}},"lxr_fc_rights":7.27},{"date":"2024-10-25T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.95,"statistics":{"dyr":{}},"lxr_fc_rights":6.95},{"date":"2024-10-24T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.94,"statistics":{"dyr":{}},"lxr_fc_rights":6.94},{"date":"2024-10-23T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.84,"statistics":{"dyr":{}},"lxr_fc_rights":6.84},{"date":"2024-10-22T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.08,"statistics":{"dyr":{}},"lxr_fc_rights":7.08},{"date":"2024-10-21T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.18,"statistics":{"dyr":{}},"lxr_fc_rights":7.18},{"date":"2024-10-18T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.49,"statistics":{"dyr":{}},"lxr_fc_rights":7.49},{"date":"2024-10-17T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.47,"statistics":{"dyr":{}},"lxr_fc_rights":7.47},{"date":"2024-10-16T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.36,"statistics":{"dyr":{}},"lxr_fc_rights":7.36},{"date":"2024-10-15T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.37,"statistics":{"dyr":{}},"lxr_fc_rights":7.37},{"date":"2024-10-14T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.28,"statistics":{"dyr":{}},"lxr_fc_rights":7.28},{"date":"2024-10-11T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.24,"statistics":{"dyr":{}},"lxr_fc_rights":7.24},{"date":"2024-10-10T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.33,"statistics":{"dyr":{}},"lxr_fc_rights":7.33},{"date":"2024-10-09T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.34,"statistics":{"dyr":{}},"lxr_fc_rights":7.34},{"date":"2024-10-08T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.39,"statistics":{"dyr":{}},"lxr_fc_rights":7.39},{"date":"2024-10-07T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.19,"statistics":{"dyr":{}},"lxr_fc_rights":7.19},{"date":"2024-10-04T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.09,"statistics":{"dyr":{}},"lxr_fc_rights":7.09},{"date":"2024-10-03T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.91,"statistics":{"dyr":{}},"lxr_fc_rights":6.91},{"date":"2024-10-02T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.13,"statistics":{"dyr":{}},"lxr_fc_rights":7.13},{"date":"2024-10-01T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.23,"statistics":{"dyr":{}},"lxr_fc_rights":7.23},{"date":"2024-09-30T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.35,"statistics":{"dyr":{}},"lxr_fc_rights":7.35},{"date":"2024-09-27T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.28,"statistics":{"dyr":{}},"lxr_fc_rights":7.28},{"date":"2024-09-26T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":7.15,"statistics":{"dyr":{}},"lxr_fc_rights":7.15},{"date":"2024-09-25T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.9,"statistics":{"dyr":{}},"lxr_fc_rights":6.9},{"date":"2024-09-24T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.87,"statistics":{"dyr":{}},"lxr_fc_rights":6.87},{"date":"2024-09-23T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.7,"statistics":{"dyr":{}},"lxr_fc_rights":6.7},{"date":"2024-09-20T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.98,"statistics":{"dyr":{}},"lxr_fc_rights":6.98},{"date":"2024-09-19T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.95,"statistics":{"dyr":{}},"lxr_fc_rights":6.95},{"date":"2024-09-18T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.85,"statistics":{"dyr":{}},"lxr_fc_rights":6.85},{"date":"2024-09-17T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.8,"statistics":{"dyr":{}},"lxr_fc_rights":6.8},{"date":"2024-09-16T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.79,"statistics":{"dyr":{}},"lxr_fc_rights":6.79},{"date":"2024-09-13T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.76,"statistics":{"dyr":{}},"lxr_fc_rights":6.76},{"date":"2024-09-12T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.4,"statistics":{"dyr":{}},"lxr_fc_rights":6.4},{"date":"2024-09-11T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.19,"statistics":{"dyr":{}},"lxr_fc_rights":6.19},{"date":"2024-09-10T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.1,"statistics":{"dyr":{}},"lxr_fc_rights":6.1},{"date":"2024-09-09T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.17,"statistics":{"dyr":{}},"lxr_fc_rights":6.17},{"date":"2024-09-06T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.32,"statistics":{"dyr":{}},"lxr_fc_rights":6.32},{"date":"2024-09-05T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.38,"statistics":{"dyr":{}},"lxr_fc_rights":6.38},{"date":"2024-09-04T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.45,"statistics":{"dyr":{}},"lxr_fc_rights":6.45},{"date":"2024-09-03T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.34,"statistics":{"dyr":{}},"lxr_fc_rights":6.34},{"date":"2024-08-30T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.35,"statistics":{"dyr":{}},"lxr_fc_rights":6.35},{"date":"2024-08-29T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.38,"statistics":{"dyr":{}},"lxr_fc_rights":6.38},{"date":"2024-08-28T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.29,"statistics":{"dyr":{}},"lxr_fc_rights":6.29},{"date":"2024-08-27T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.65,"statistics":{"dyr":{}},"lxr_fc_rights":6.65},{"date":"2024-08-26T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.29,"statistics":{"dyr":{}},"lxr_fc_rights":6.29},{"date":"2024-08-23T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.31,"statistics":{"dyr":{}},"lxr_fc_rights":6.31},{"date":"2024-08-22T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.09,"statistics":{"dyr":{}},"lxr_fc_rights":6.09},{"date":"2024-08-21T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.26,"statistics":{"dyr":{}},"lxr_fc_rights":6.26},{"date":"2024-08-20T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.31,"statistics":{"dyr":{}},"lxr_fc_rights":6.31},{"date":"2024-08-19T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.36,"statistics":{"dyr":{}},"lxr_fc_rights":6.36},{"date":"2024-08-16T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.37,"statistics":{"dyr":{}},"lxr_fc_rights":6.37},{"date":"2024-08-15T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.38,"statistics":{"dyr":{}},"lxr_fc_rights":6.38},{"date":"2024-08-14T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6,"statistics":{"dyr":{}},"lxr_fc_rights":6},{"date":"2024-08-13T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.05,"statistics":{"dyr":{}},"lxr_fc_rights":6.05},{"date":"2024-08-12T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.77,"statistics":{"dyr":{}},"lxr_fc_rights":5.77},{"date":"2024-08-09T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.09,"statistics":{"dyr":{}},"lxr_fc_rights":6.09},{"date":"2024-08-08T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.14,"statistics":{"dyr":{}},"lxr_fc_rights":6.14},{"date":"2024-08-07T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.2,"statistics":{"dyr":{}},"lxr_fc_rights":5.2},{"date":"2024-08-06T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.36,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-08-05T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.3,"statistics":{"dyr":{}},"lxr_fc_rights":5.3},{"date":"2024-08-02T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.39,"statistics":{"dyr":{}},"lxr_fc_rights":5.39},{"date":"2024-08-01T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.74,"statistics":{"dyr":{}},"lxr_fc_rights":5.74},{"date":"2024-07-31T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.94,"statistics":{"dyr":{}},"lxr_fc_rights":5.94},{"date":"2024-07-30T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.09,"statistics":{"dyr":{}},"lxr_fc_rights":6.09},{"date":"2024-07-29T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.02,"statistics":{"dyr":{}},"lxr_fc_rights":6.02},{"date":"2024-07-26T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":6.14,"statistics":{"dyr":{}},"lxr_fc_rights":6.14},{"date":"2024-07-25T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.67,"statistics":{"dyr":{}},"lxr_fc_rights":5.67},{"date":"2024-07-24T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.36,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-07-23T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.36,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-07-22T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.27,"statistics":{"dyr":{}},"lxr_fc_rights":5.27},{"date":"2024-07-19T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.4,"statistics":{"dyr":{}},"lxr_fc_rights":5.4},{"date":"2024-07-18T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.42,"statistics":{"dyr":{}},"lxr_fc_rights":5.42},{"date":"2024-07-17T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.49,"statistics":{"dyr":{}},"lxr_fc_rights":5.49},{"date":"2024-07-16T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.28,"statistics":{"dyr":{}},"lxr_fc_rights":5.28},{"date":"2024-07-15T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.04,"statistics":{"dyr":{}},"lxr_fc_rights":5.04},{"date":"2024-07-12T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.16,"statistics":{"dyr":{}},"lxr_fc_rights":5.16},{"date":"2024-07-11T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.13,"statistics":{"dyr":{}},"lxr_fc_rights":5.13},{"date":"2024-07-10T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.74,"statistics":{"dyr":{}},"lxr_fc_rights":4.74},{"date":"2024-07-09T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.66,"statistics":{"dyr":{}},"lxr_fc_rights":4.66},{"date":"2024-07-08T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.84,"statistics":{"dyr":{}},"lxr_fc_rights":4.84},{"date":"2024-07-05T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.76,"statistics":{"dyr":{}},"lxr_fc_rights":4.76},{"date":"2024-07-03T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.78,"statistics":{"dyr":{}},"lxr_fc_rights":4.78},{"date":"2024-07-02T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.8,"statistics":{"dyr":{}},"lxr_fc_rights":4.8},{"date":"2024-07-01T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.85,"statistics":{"dyr":{}},"lxr_fc_rights":4.85},{"date":"2024-06-28T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.93,"statistics":{"dyr":{}},"lxr_fc_rights":4.93},{"date":"2024-06-27T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.84,"statistics":{"dyr":{}},"lxr_fc_rights":4.84},{"date":"2024-06-26T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.82,"statistics":{"dyr":{}},"lxr_fc_rights":4.82},{"dyr":0,"sp":4.95,"stockId":100000135984100,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.95},{"dyr":0,"sp":5.17,"stockId":100000135984100,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":5.17},{"dyr":0,"sp":4.96,"stockId":100000135984100,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.96},{"dyr":0,"sp":4.66,"stockId":100000135984100,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.66},{"dyr":0,"sp":4.98,"stockId":100000135984100,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.98},{"dyr":0,"sp":5.03,"stockId":100000135984100,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":5.03},{"dyr":0,"sp":4.99,"stockId":100000135984100,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.99},{"dyr":0,"sp":4.94,"stockId":100000135984100,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.94},{"dyr":0,"sp":5.06,"stockId":100000135984100,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":5.06},{"dyr":0,"sp":5.15,"stockId":100000135984100,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":5.15},{"dyr":0,"sp":5.12,"stockId":100000135984100,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":5.12},{"dyr":0,"sp":5.18,"stockId":100000135984100,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":5.18},{"dyr":0,"sp":5.25,"stockId":100000135984100,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":5.25},{"dyr":0,"sp":5.3,"stockId":100000135984100,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":5.3},{"dyr":0,"sp":5.05,"stockId":100000135984100,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":5.05},{"dyr":0,"sp":5.16,"stockId":100000135984100,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":5.16},{"dyr":0,"sp":5.12,"stockId":100000135984100,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":5.12},{"dyr":0,"sp":4.88,"stockId":100000135984100,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.88},{"dyr":0,"sp":4.81,"stockId":100000135984100,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.81},{"dyr":0,"sp":4.78,"stockId":100000135984100,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.78},{"dyr":0,"sp":5.12,"stockId":100000135984100,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":5.12},{"dyr":0,"sp":4.94,"stockId":100000135984100,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.94},{"dyr":0,"sp":4.94,"stockId":100000135984100,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.94},{"dyr":0,"sp":4.99,"stockId":100000135984100,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.99},{"dyr":0,"sp":4.84,"stockId":100000135984100,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.84},{"dyr":0,"sp":5.03,"stockId":100000135984100,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":5.03},{"dyr":0,"sp":5.12,"stockId":100000135984100,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":5.12},{"dyr":0,"sp":4.95,"stockId":100000135984100,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.95},{"dyr":0,"sp":4.95,"stockId":100000135984100,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.95},{"dyr":0,"sp":4.94,"stockId":100000135984100,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":4.94},{"date":"2024-05-10T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.96,"statistics":{"dyr":{}},"lxr_fc_rights":4.96},{"date":"2024-05-09T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.68,"statistics":{"dyr":{}},"lxr_fc_rights":4.68},{"date":"2024-05-08T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.46,"statistics":{"dyr":{}},"lxr_fc_rights":4.46},{"date":"2024-05-07T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.49,"statistics":{"dyr":{}},"lxr_fc_rights":4.49},{"date":"2024-05-06T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.48,"statistics":{"dyr":{}},"lxr_fc_rights":4.48},{"date":"2024-05-03T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.44,"statistics":{"dyr":{}},"lxr_fc_rights":4.44},{"date":"2024-05-02T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.67,"statistics":{"dyr":{}},"lxr_fc_rights":4.67},{"date":"2024-05-01T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.55,"statistics":{"dyr":{}},"lxr_fc_rights":4.55},{"date":"2024-04-30T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.56,"statistics":{"dyr":{}},"lxr_fc_rights":4.56},{"date":"2024-04-29T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.52,"statistics":{"dyr":{}},"lxr_fc_rights":4.52},{"date":"2024-04-26T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.48,"statistics":{"dyr":{}},"lxr_fc_rights":4.48},{"date":"2024-04-25T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.47,"statistics":{"dyr":{}},"lxr_fc_rights":4.47},{"date":"2024-04-24T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.86,"statistics":{"dyr":{}},"lxr_fc_rights":4.86},{"date":"2024-04-23T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.9,"statistics":{"dyr":{}},"lxr_fc_rights":4.9},{"date":"2024-04-22T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.55,"statistics":{"dyr":{}},"lxr_fc_rights":4.55},{"date":"2024-04-19T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.65,"statistics":{"dyr":{}},"lxr_fc_rights":4.65},{"date":"2024-04-18T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.73,"statistics":{"dyr":{}},"lxr_fc_rights":4.73},{"date":"2024-04-17T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.71,"statistics":{"dyr":{}},"lxr_fc_rights":4.71},{"date":"2024-04-16T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.68,"statistics":{"dyr":{}},"lxr_fc_rights":4.68},{"date":"2024-04-15T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.69,"statistics":{"dyr":{}},"lxr_fc_rights":4.69},{"date":"2024-04-12T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.85,"statistics":{"dyr":{}},"lxr_fc_rights":4.85},{"date":"2024-04-11T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.06,"statistics":{"dyr":{}},"lxr_fc_rights":5.06},{"date":"2024-04-10T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.02,"statistics":{"dyr":{}},"lxr_fc_rights":5.02},{"date":"2024-04-09T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.16,"statistics":{"dyr":{}},"lxr_fc_rights":5.16},{"date":"2024-04-08T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.12,"statistics":{"dyr":{}},"lxr_fc_rights":5.12},{"date":"2024-04-05T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.13,"statistics":{"dyr":{}},"lxr_fc_rights":5.13},{"date":"2024-04-04T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.97,"statistics":{"dyr":{}},"lxr_fc_rights":4.97},{"date":"2024-04-03T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.17,"statistics":{"dyr":{}},"lxr_fc_rights":5.17},{"date":"2024-04-02T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.12,"statistics":{"dyr":{}},"lxr_fc_rights":5.12},{"date":"2024-04-01T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.74,"statistics":{"dyr":{}},"lxr_fc_rights":5.74},{"date":"2024-03-28T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.8,"statistics":{"dyr":{}},"lxr_fc_rights":5.8},{"date":"2024-03-27T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.6,"statistics":{"dyr":{}},"lxr_fc_rights":5.6},{"date":"2024-03-26T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.36,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-03-25T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.36,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-03-22T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.12,"statistics":{"dyr":{}},"lxr_fc_rights":5.12},{"date":"2024-03-21T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.28,"statistics":{"dyr":{}},"lxr_fc_rights":5.28},{"date":"2024-03-20T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.44,"statistics":{"dyr":{}},"lxr_fc_rights":5.44},{"date":"2024-03-19T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.38,"statistics":{"dyr":{}},"lxr_fc_rights":5.38},{"date":"2024-03-18T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.63,"statistics":{"dyr":{}},"lxr_fc_rights":5.63},{"date":"2024-03-15T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.68,"statistics":{"dyr":{}},"lxr_fc_rights":5.68},{"date":"2024-03-14T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.32,"statistics":{"dyr":{}},"lxr_fc_rights":5.32},{"date":"2024-03-13T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.34,"statistics":{"dyr":{}},"lxr_fc_rights":5.34},{"date":"2024-03-12T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.27,"statistics":{"dyr":{}},"lxr_fc_rights":5.27},{"date":"2024-03-11T04:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.36,"statistics":{"dyr":{}},"lxr_fc_rights":5.36},{"date":"2024-03-08T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.59,"statistics":{"dyr":{}},"lxr_fc_rights":5.59},{"date":"2024-03-07T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.57,"statistics":{"dyr":{}},"lxr_fc_rights":5.57},{"date":"2024-03-06T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.47,"statistics":{"dyr":{}},"lxr_fc_rights":5.47},{"date":"2024-03-05T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.48,"statistics":{"dyr":{}},"lxr_fc_rights":5.48},{"date":"2024-03-04T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.41,"statistics":{"dyr":{}},"lxr_fc_rights":5.41},{"date":"2024-03-01T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.45,"statistics":{"dyr":{}},"lxr_fc_rights":5.45},{"date":"2024-02-29T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.4,"statistics":{"dyr":{}},"lxr_fc_rights":5.4},{"date":"2024-02-28T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.23,"statistics":{"dyr":{}},"lxr_fc_rights":5.23},{"date":"2024-02-27T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":5.14,"statistics":{"dyr":{}},"lxr_fc_rights":5.14},{"date":"2024-02-26T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.86,"statistics":{"dyr":{}},"lxr_fc_rights":4.86},{"date":"2024-02-23T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.81,"statistics":{"dyr":{}},"lxr_fc_rights":4.81},{"date":"2024-02-22T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.64,"statistics":{"dyr":{}},"lxr_fc_rights":4.64},{"date":"2024-02-21T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.58,"statistics":{"dyr":{}},"lxr_fc_rights":4.58},{"date":"2024-02-20T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.54,"statistics":{"dyr":{}},"lxr_fc_rights":4.54},{"date":"2024-02-16T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.28,"statistics":{"dyr":{}},"lxr_fc_rights":4.28},{"date":"2024-02-15T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.34,"statistics":{"dyr":{}},"lxr_fc_rights":4.34},{"date":"2024-02-14T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.72,"statistics":{"dyr":{}},"lxr_fc_rights":4.72},{"date":"2024-02-13T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.52,"statistics":{"dyr":{}},"lxr_fc_rights":4.52},{"date":"2024-02-12T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.86,"statistics":{"dyr":{}},"lxr_fc_rights":4.86},{"date":"2024-02-09T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.6,"statistics":{"dyr":{}},"lxr_fc_rights":4.6},{"date":"2024-02-08T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.56,"statistics":{"dyr":{}},"lxr_fc_rights":4.56},{"date":"2024-02-07T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.4,"statistics":{"dyr":{}},"lxr_fc_rights":4.4},{"date":"2024-02-06T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.5,"statistics":{"dyr":{}},"lxr_fc_rights":4.5},{"date":"2024-02-05T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.43,"statistics":{"dyr":{}},"lxr_fc_rights":4.43},{"date":"2024-02-02T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.76,"statistics":{"dyr":{}},"lxr_fc_rights":4.76},{"date":"2024-02-01T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.74,"statistics":{"dyr":{}},"lxr_fc_rights":4.74},{"date":"2024-01-31T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.5,"statistics":{"dyr":{}},"lxr_fc_rights":4.5},{"date":"2024-01-30T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.62,"statistics":{"dyr":{}},"lxr_fc_rights":4.62},{"date":"2024-01-29T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.63,"statistics":{"dyr":{}},"lxr_fc_rights":4.63},{"date":"2024-01-26T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.58,"statistics":{"dyr":{}},"lxr_fc_rights":4.58},{"date":"2024-01-25T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.44,"statistics":{"dyr":{}},"lxr_fc_rights":4.44},{"date":"2024-01-24T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.29,"statistics":{"dyr":{}},"lxr_fc_rights":4.29},{"date":"2024-01-23T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.29,"statistics":{"dyr":{}},"lxr_fc_rights":4.29},{"date":"2024-01-22T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.13,"statistics":{"dyr":{}},"lxr_fc_rights":4.13},{"date":"2024-01-19T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.04,"statistics":{"dyr":{}},"lxr_fc_rights":4.04},{"date":"2024-01-18T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":3.96,"statistics":{"dyr":{}},"lxr_fc_rights":3.96},{"date":"2024-01-17T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":3.96,"statistics":{"dyr":{}},"lxr_fc_rights":3.96},{"date":"2024-01-16T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.04,"statistics":{"dyr":{}},"lxr_fc_rights":4.04},{"date":"2024-01-12T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.12,"statistics":{"dyr":{}},"lxr_fc_rights":4.12},{"date":"2024-01-11T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.19,"statistics":{"dyr":{}},"lxr_fc_rights":4.19},{"date":"2024-01-10T05:00:00.000Z","stockId":100000135984100,"dyr":0,"sp":4.23,"statistics":{"dyr":{}},"lxr_fc_rights":4.23},{"date":"2024-01-09T05:00:00.000Z","stockId":100000135984100,"dyr":0.0351,"sp":4.26,"statistics":{"dyr":{}},"lxr_fc_rights":4.26},{"date":"2024-01-08T05:00:00.000Z","stockId":100000135984100,"dyr":0.0353,"sp":4.24,"statistics":{"dyr":{}},"lxr_fc_rights":4.24},{"date":"2024-01-05T05:00:00.000Z","stockId":100000135984100,"dyr":0.037,"sp":4.04,"statistics":{"dyr":{}},"lxr_fc_rights":4.04},{"date":"2024-01-04T05:00:00.000Z","stockId":100000135984100,"dyr":0.0353,"sp":4.24,"statistics":{"dyr":{}},"lxr_fc_rights":4.24},{"date":"2024-01-03T05:00:00.000Z","stockId":100000135984100,"dyr":0.0356,"sp":4.2,"statistics":{"dyr":{}},"lxr_fc_rights":4.2},{"date":"2024-01-02T05:00:00.000Z","stockId":100000135984100,"dyr":0.0335,"sp":4.47,"statistics":{"dyr":{}},"lxr_fc_rights":4.47},{"date":"2023-12-29T05:00:00.000Z","stockId":100000135984100,"dyr":0.0335,"sp":4.46,"statistics":{"dyr":{}},"lxr_fc_rights":4.46},{"date":"2023-12-28T05:00:00.000Z","stockId":100000135984100,"dyr":0.0337,"sp":4.44,"statistics":{"dyr":{}},"lxr_fc_rights":4.44},{"date":"2023-12-27T05:00:00.000Z","stockId":100000135984100,"dyr":0.0337,"sp":4.44,"statistics":{"dyr":{}},"lxr_fc_rights":4.44},{"date":"2023-12-26T05:00:00.000Z","stockId":100000135984100,"dyr":0.0336,"sp":4.45,"statistics":{"dyr":{}},"lxr_fc_rights":4.45},{"date":"2023-12-22T05:00:00.000Z","stockId":100000135984100,"dyr":0.0354,"sp":4.23,"statistics":{"dyr":{}},"lxr_fc_rights":4.23},{"date":"2023-12-21T05:00:00.000Z","stockId":100000135984100,"dyr":0.0359,"sp":4.17,"statistics":{"dyr":{}},"lxr_fc_rights":4.17},{"date":"2023-12-20T05:00:00.000Z","stockId":100000135984100,"dyr":0.038,"sp":3.94,"statistics":{"dyr":{}},"lxr_fc_rights":3.94},{"date":"2023-12-19T05:00:00.000Z","stockId":100000135984100,"dyr":0.0362,"sp":4.13,"statistics":{"dyr":{}},"lxr_fc_rights":4.13},{"date":"2023-12-18T05:00:00.000Z","stockId":100000135984100,"dyr":0.0374,"sp":4,"statistics":{"dyr":{}},"lxr_fc_rights":4},{"date":"2023-12-15T05:00:00.000Z","stockId":100000135984100,"dyr":0.0366,"sp":4.09,"statistics":{"dyr":{}},"lxr_fc_rights":4.09},{"date":"2023-12-14T05:00:00.000Z","stockId":100000135984100,"dyr":0.0355,"sp":4.21,"statistics":{"dyr":{}},"lxr_fc_rights":4.21},{"date":"2023-12-13T05:00:00.000Z","stockId":100000135984100,"dyr":0.0373,"sp":4.01,"statistics":{"dyr":{}},"lxr_fc_rights":4.01},{"date":"2023-12-12T05:00:00.000Z","stockId":100000135984100,"dyr":0.0395,"sp":3.79,"statistics":{"dyr":{}},"lxr_fc_rights":3.79},{"date":"2023-12-11T05:00:00.000Z","stockId":100000135984100,"dyr":0.0386,"sp":3.87,"statistics":{"dyr":{}},"lxr_fc_rights":3.87},{"date":"2023-12-08T05:00:00.000Z","stockId":100000135984100,"dyr":0.0387,"sp":3.86,"statistics":{"dyr":{}},"lxr_fc_rights":3.86},{"date":"2023-12-07T05:00:00.000Z","stockId":100000135984100,"dyr":0.0383,"sp":3.9,"statistics":{"dyr":{}},"lxr_fc_rights":3.9},{"date":"2023-12-06T05:00:00.000Z","stockId":100000135984100,"dyr":0.0402,"sp":3.72,"statistics":{"dyr":{}},"lxr_fc_rights":3.72},{"date":"2023-12-05T05:00:00.000Z","stockId":100000135984100,"dyr":0.0397,"sp":3.77,"statistics":{"dyr":{}},"lxr_fc_rights":3.77},{"date":"2023-12-04T05:00:00.000Z","stockId":100000135984100,"dyr":0.0382,"sp":3.91,"statistics":{"dyr":{}},"lxr_fc_rights":3.91},{"date":"2023-12-01T05:00:00.000Z","stockId":100000135984100,"dyr":0.0379,"sp":3.95,"statistics":{"dyr":{}},"lxr_fc_rights":3.95},{"date":"2023-11-30T05:00:00.000Z","stockId":100000135984100,"dyr":0.0411,"sp":3.64,"statistics":{"dyr":{}},"lxr_fc_rights":3.64},{"date":"2023-11-29T05:00:00.000Z","stockId":100000135984100,"dyr":0.0403,"sp":3.71,"statistics":{"dyr":{}},"lxr_fc_rights":3.71},{"date":"2023-11-28T05:00:00.000Z","stockId":100000135984100,"dyr":0.0387,"sp":3.86,"statistics":{"dyr":{}},"lxr_fc_rights":3.86},{"date":"2023-11-27T05:00:00.000Z","stockId":100000135984100,"dyr":0.0407,"sp":3.67,"statistics":{"dyr":{}},"lxr_fc_rights":3.67},{"date":"2023-11-24T05:00:00.000Z","stockId":100000135984100,"dyr":0.0397,"sp":3.77,"statistics":{"dyr":{}},"lxr_fc_rights":3.77},{"date":"2023-11-22T05:00:00.000Z","stockId":100000135984100,"dyr":0.0396,"sp":3.78,"statistics":{"dyr":{}},"lxr_fc_rights":3.78},{"date":"2023-11-21T05:00:00.000Z","stockId":100000135984100,"dyr":0.0382,"sp":3.91,"statistics":{"dyr":{}},"lxr_fc_rights":3.91},{"date":"2023-11-20T05:00:00.000Z","stockId":100000135984100,"dyr":0.0374,"sp":4,"statistics":{"dyr":{}},"lxr_fc_rights":4},{"date":"2023-11-17T05:00:00.000Z","stockId":100000135984100,"dyr":0.0365,"sp":4.1,"statistics":{"dyr":{}},"lxr_fc_rights":4.1},{"date":"2023-11-16T05:00:00.000Z","stockId":100000135984100,"dyr":0.0359,"sp":4.17,"statistics":{"dyr":{}},"lxr_fc_rights":4.17},{"date":"2023-11-15T05:00:00.000Z","stockId":100000135984100,"dyr":0.0342,"sp":4.37,"statistics":{"dyr":{}},"lxr_fc_rights":4.37},{"date":"2023-11-14T05:00:00.000Z","stockId":100000135984100,"dyr":0.0359,"sp":4.16,"statistics":{"dyr":{}},"lxr_fc_rights":4.16},{"date":"2023-11-13T05:00:00.000Z","stockId":100000135984100,"dyr":0.0398,"sp":3.76,"statistics":{"dyr":{}},"lxr_fc_rights":3.76},{"date":"2023-11-10T05:00:00.000Z","stockId":100000135984100,"dyr":0.0372,"sp":4.02,"statistics":{"dyr":{}},"lxr_fc_rights":4.02},{"date":"2023-11-09T05:00:00.000Z","stockId":100000135984100,"dyr":0.0374,"sp":4,"statistics":{"dyr":{}},"lxr_fc_rights":4},{"date":"2023-11-08T05:00:00.000Z","stockId":100000135984100,"dyr":0.0354,"sp":4.22,"statistics":{"dyr":{}},"lxr_fc_rights":4.22},{"date":"2023-11-07T05:00:00.000Z","stockId":100000135984100,"dyr":0.0339,"sp":4.41,"statistics":{"dyr":{}},"lxr_fc_rights":4.41},{"date":"2023-11-06T05:00:00.000Z","stockId":100000135984100,"dyr":0.0338,"sp":4.42,"statistics":{"dyr":{}},"lxr_fc_rights":4.42},{"date":"2023-11-03T04:00:00.000Z","stockId":100000135984100,"dyr":0.0334,"sp":4.48,"statistics":{"dyr":{}},"lxr_fc_rights":4.48},{"date":"2023-11-02T04:00:00.000Z","stockId":100000135984100,"dyr":0.0342,"sp":4.38,"statistics":{"dyr":{}},"lxr_fc_rights":4.38},{"date":"2023-11-01T04:00:00.000Z","stockId":100000135984100,"dyr":0.0364,"sp":4.11,"statistics":{"dyr":{}},"lxr_fc_rights":4.11},{"date":"2023-10-31T04:00:00.000Z","stockId":100000135984100,"dyr":0.0357,"sp":4.19,"statistics":{"dyr":{}},"lxr_fc_rights":4.19},{"date":"2023-10-30T04:00:00.000Z","stockId":100000135984100,"dyr":0.0358,"sp":4.18,"statistics":{"dyr":{}},"lxr_fc_rights":4.18},{"date":"2023-10-27T04:00:00.000Z","stockId":100000135984100,"dyr":0.0359,"sp":4.17,"statistics":{"dyr":{}},"lxr_fc_rights":4.17},{"date":"2023-10-26T04:00:00.000Z","stockId":100000135984100,"dyr":0.0346,"sp":4.32,"statistics":{"dyr":{}},"lxr_fc_rights":4.32},{"date":"2023-10-25T04:00:00.000Z","stockId":100000135984100,"dyr":0.0347,"sp":4.31,"statistics":{"dyr":{}},"lxr_fc_rights":4.31},{"date":"2023-10-24T04:00:00.000Z","stockId":100000135984100,"dyr":0.0345,"sp":4.33,"statistics":{"dyr":{}},"lxr_fc_rights":4.33},{"date":"2023-10-23T04:00:00.000Z","stockId":100000135984100,"dyr":0.0345,"sp":4.33,"statistics":{"dyr":{}},"lxr_fc_rights":4.33},{"date":"2023-10-20T04:00:00.000Z","stockId":100000135984100,"dyr":0.0341,"sp":4.39,"statistics":{"dyr":{}},"lxr_fc_rights":4.39},{"date":"2023-10-19T04:00:00.000Z","stockId":100000135984100,"dyr":0.0337,"sp":4.44,"statistics":{"dyr":{}},"lxr_fc_rights":4.44},{"date":"2023-10-18T04:00:00.000Z","stockId":100000135984100,"dyr":0.0342,"sp":4.38,"statistics":{"dyr":{}},"lxr_fc_rights":4.38},{"date":"2023-10-17T04:00:00.000Z","stockId":100000135984100,"dyr":0.0336,"sp":4.45,"statistics":{"dyr":{}},"lxr_fc_rights":4.45},{"date":"2023-10-16T04:00:00.000Z","stockId":100000135984100,"dyr":0.0359,"sp":4.17,"statistics":{"dyr":{}},"lxr_fc_rights":4.17},{"date":"2023-10-13T04:00:00.000Z","stockId":100000135984100,"dyr":0.0378,"sp":3.96,"statistics":{"dyr":{}},"lxr_fc_rights":3.96},{"date":"2023-10-12T04:00:00.000Z","stockId":100000135984100,"dyr":0.0386,"sp":3.88,"statistics":{"dyr":{}},"lxr_fc_rights":3.88},{"date":"2023-10-11T04:00:00.000Z","stockId":100000135984100,"dyr":0.0752,"sp":3.98,"statistics":{"dyr":{}},"lxr_fc_rights":3.98},{"date":"2023-10-10T04:00:00.000Z","stockId":100000135984100,"dyr":0.0763,"sp":3.92,"statistics":{"dyr":{}},"lxr_fc_rights":3.92},{"date":"2023-10-09T04:00:00.000Z","stockId":100000135984100,"dyr":0.0789,"sp":3.79,"statistics":{"dyr":{}},"lxr_fc_rights":3.79},{"date":"2023-10-06T04:00:00.000Z","stockId":100000135984100,"dyr":0.0779,"sp":3.84,"statistics":{"dyr":{}},"lxr_fc_rights":3.84},{"date":"2023-10-05T04:00:00.000Z","stockId":100000135984100,"dyr":0.0793,"sp":3.77,"statistics":{"dyr":{}},"lxr_fc_rights":3.77},{"date":"2023-10-04T04:00:00.000Z","stockId":100000135984100,"dyr":0.0783,"sp":3.82,"statistics":{"dyr":{}},"lxr_fc_rights":3.82},{"date":"2023-10-03T04:00:00.000Z","stockId":100000135984100,"dyr":0.0796,"sp":3.76,"statistics":{"dyr":{}},"lxr_fc_rights":3.76},{"date":"2023-10-02T04:00:00.000Z","stockId":100000135984100,"dyr":0.0779,"sp":3.84,"statistics":{"dyr":{}},"lxr_fc_rights":3.84},{"date":"2023-09-29T04:00:00.000Z","stockId":100000135984100,"dyr":0.0755,"sp":3.96,"statistics":{"dyr":{}},"lxr_fc_rights":3.96},{"date":"2023-09-28T04:00:00.000Z","stockId":100000135984100,"dyr":0.0831,"sp":3.6,"statistics":{"dyr":{}},"lxr_fc_rights":3.6},{"date":"2023-09-27T04:00:00.000Z","stockId":100000135984100,"dyr":0.0838,"sp":3.57,"statistics":{"dyr":{}},"lxr_fc_rights":3.57},{"date":"2023-09-26T04:00:00.000Z","stockId":100000135984100,"dyr":0.0789,"sp":3.79,"statistics":{"dyr":{}},"lxr_fc_rights":3.79},{"date":"2023-09-25T04:00:00.000Z","stockId":100000135984100,"dyr":0.0763,"sp":3.92,"statistics":{"dyr":{}},"lxr_fc_rights":3.92},{"date":"2023-09-22T04:00:00.000Z","stockId":100000135984100,"dyr":0.0714,"sp":4.19,"statistics":{"dyr":{}},"lxr_fc_rights":4.19},{"date":"2023-09-21T04:00:00.000Z","stockId":100000135984100,"dyr":0.0696,"sp":4.3,"statistics":{"dyr":{}},"lxr_fc_rights":4.3},{"date":"2023-09-20T04:00:00.000Z","stockId":100000135984100,"dyr":0.0683,"sp":4.38,"statistics":{"dyr":{}},"lxr_fc_rights":4.38},{"date":"2023-09-19T04:00:00.000Z","stockId":100000135984100,"dyr":0.0665,"sp":4.5,"statistics":{"dyr":{}},"lxr_fc_rights":4.5},{"date":"2023-09-18T04:00:00.000Z","stockId":100000135984100,"dyr":0.0671,"sp":4.46,"statistics":{"dyr":{}},"lxr_fc_rights":4.46},{"date":"2023-09-15T04:00:00.000Z","stockId":100000135984100,"dyr":0.0646,"sp":4.63,"statistics":{"dyr":{}},"lxr_fc_rights":4.63},{"date":"2023-09-14T04:00:00.000Z","stockId":100000135984100,"dyr":0.0639,"sp":4.68,"statistics":{"dyr":{}},"lxr_fc_rights":4.68},{"date":"2023-09-13T04:00:00.000Z","stockId":100000135984100,"dyr":0.0657,"sp":4.55,"statistics":{"dyr":{}},"lxr_fc_rights":4.55},{"date":"2023-09-12T04:00:00.000Z","stockId":100000135984100,"dyr":0.0636,"sp":4.7,"statistics":{"dyr":{}},"lxr_fc_rights":4.7},{"date":"2023-09-11T04:00:00.000Z","stockId":100000135984100,"dyr":0.0649,"sp":4.61,"statistics":{"dyr":{}},"lxr_fc_rights":4.61},{"date":"2023-09-08T04:00:00.000Z","stockId":100000135984100,"dyr":0.063,"sp":4.75,"statistics":{"dyr":{}},"lxr_fc_rights":4.75},{"date":"2023-09-07T04:00:00.000Z","stockId":100000135984100,"dyr":0.0608,"sp":4.92,"statistics":{"dyr":{}},"lxr_fc_rights":4.92},{"date":"2023-09-06T04:00:00.000Z","stockId":100000135984100,"dyr":0.0612,"sp":4.89,"statistics":{"dyr":{}},"lxr_fc_rights":4.89},{"date":"2023-09-05T04:00:00.000Z","stockId":100000135984100,"dyr":0.061,"sp":4.9,"statistics":{"dyr":{}},"lxr_fc_rights":4.9},{"date":"2023-09-01T04:00:00.000Z","stockId":100000135984100,"dyr":0.057,"sp":5.25,"statistics":{"dyr":{}},"lxr_fc_rights":5.25},{"date":"2023-08-31T04:00:00.000Z","stockId":100000135984100,"dyr":0.057,"sp":5.25,"statistics":{"dyr":{}},"lxr_fc_rights":5.25},{"date":"2023-08-30T04:00:00.000Z","stockId":100000135984100,"dyr":0.0593,"sp":5.04,"statistics":{"dyr":{}},"lxr_fc_rights":5.04},{"date":"2023-08-29T04:00:00.000Z","stockId":100000135984100,"dyr":0.0593,"sp":5.04,"statistics":{"dyr":{}},"lxr_fc_rights":5.04},{"date":"2023-08-28T04:00:00.000Z","stockId":100000135984100,"dyr":0.0598,"sp":5,"statistics":{"dyr":{}},"lxr_fc_rights":5},{"date":"2023-08-25T04:00:00.000Z","stockId":100000135984100,"dyr":0.0603,"sp":4.96,"statistics":{"dyr":{}},"lxr_fc_rights":4.96},{"date":"2023-08-24T04:00:00.000Z","stockId":100000135984100,"dyr":0.0591,"sp":5.06,"statistics":{"dyr":{}},"lxr_fc_rights":5.06},{"date":"2023-08-23T04:00:00.000Z","stockId":100000135984100,"dyr":0.0583,"sp":5.13,"statistics":{"dyr":{}},"lxr_fc_rights":5.13},{"date":"2023-08-22T04:00:00.000Z","stockId":100000135984100,"dyr":0.0581,"sp":5.15,"statistics":{"dyr":{}},"lxr_fc_rights":5.15},{"date":"2023-08-21T04:00:00.000Z","stockId":100000135984100,"dyr":0.0561,"sp":5.33,"statistics":{"dyr":{}},"lxr_fc_rights":5.33},{"date":"2023-08-18T04:00:00.000Z","stockId":100000135984100,"dyr":0.0549,"sp":5.45,"statistics":{"dyr":{}},"lxr_fc_rights":5.45},{"date":"2023-08-17T04:00:00.000Z","stockId":100000135984100,"dyr":0.055,"sp":5.44,"statistics":{"dyr":{}},"lxr_fc_rights":5.44},{"date":"2023-08-16T04:00:00.000Z","stockId":100000135984100,"dyr":0.0555,"sp":5.39,"statistics":{"dyr":{}},"lxr_fc_rights":5.39},{"date":"2023-08-15T04:00:00.000Z","stockId":100000135984100,"dyr":0.0544,"sp":5.5,"statistics":{"dyr":{}},"lxr_fc_rights":5.5},{"date":"2023-08-14T04:00:00.000Z","stockId":100000135984100,"dyr":0.0551,"sp":5.43,"statistics":{"dyr":{}},"lxr_fc_rights":5.43},{"date":"2023-08-11T04:00:00.000Z","stockId":100000135984100,"dyr":0.0538,"sp":5.56,"statistics":{"dyr":{}},"lxr_fc_rights":5.56},{"date":"2023-08-10T04:00:00.000Z","stockId":100000135984100,"dyr":0.0568,"sp":5.27,"statistics":{"dyr":{}},"lxr_fc_rights":5.27},{"date":"2023-08-09T04:00:00.000Z","stockId":100000135984100,"dyr":0.0562,"sp":5.33,"statistics":{"dyr":{}},"lxr_fc_rights":5.33},{"date":"2023-08-08T04:00:00.000Z","stockId":100000135984100,"dyr":0.0545,"sp":5.49,"statistics":{"dyr":{}},"lxr_fc_rights":5.49},{"date":"2023-08-07T04:00:00.000Z","stockId":100000135984100,"dyr":0.0575,"sp":5.21,"statistics":{"dyr":{}},"lxr_fc_rights":5.21},{"date":"2023-08-04T04:00:00.000Z","stockId":100000135984100,"dyr":0.0562,"sp":5.33,"statistics":{"dyr":{}},"lxr_fc_rights":5.33},{"date":"2023-08-03T04:00:00.000Z","stockId":100000135984100,"dyr":0.0575,"sp":5.21,"statistics":{"dyr":{}},"lxr_fc_rights":5.21},{"date":"2023-08-02T04:00:00.000Z","stockId":100000135984100,"dyr":0.0586,"sp":5.11,"statistics":{"dyr":{}},"lxr_fc_rights":5.11},{"date":"2023-08-01T04:00:00.000Z","stockId":100000135984100,"dyr":0.0562,"sp":5.33,"statistics":{"dyr":{}},"lxr_fc_rights":5.33},{"date":"2023-07-31T04:00:00.000Z","stockId":100000135984100,"dyr":0.0568,"sp":5.27,"statistics":{"dyr":{}},"lxr_fc_rights":5.27},{"date":"2023-07-28T04:00:00.000Z","stockId":100000135984100,"dyr":0.0578,"sp":5.18,"statistics":{"dyr":{}},"lxr_fc_rights":5.18},{"date":"2023-07-27T04:00:00.000Z","stockId":100000135984100,"dyr":0.0587,"sp":5.1,"statistics":{"dyr":{}},"lxr_fc_rights":5.1},{"date":"2023-07-26T04:00:00.000Z","stockId":100000135984100,"dyr":0.0568,"sp":5.27,"statistics":{"dyr":{}},"lxr_fc_rights":5.27},{"date":"2023-07-25T04:00:00.000Z","stockId":100000135984100,"dyr":0.062,"sp":4.83,"statistics":{"dyr":{}},"lxr_fc_rights":4.83},{"date":"2023-07-24T04:00:00.000Z","stockId":100000135984100,"dyr":0.062,"sp":4.83,"statistics":{"dyr":{}},"lxr_fc_rights":4.83},{"date":"2023-07-21T04:00:00.000Z","stockId":100000135984100,"dyr":0.0643,"sp":4.66,"statistics":{"dyr":{}},"lxr_fc_rights":4.66},{"date":"2023-07-20T04:00:00.000Z","stockId":100000135984100,"dyr":0.0634,"sp":4.72,"statistics":{"dyr":{}},"lxr_fc_rights":4.72},{"date":"2023-07-19T04:00:00.000Z","stockId":100000135984100,"dyr":0.0615,"sp":4.87,"statistics":{"dyr":{}},"lxr_fc_rights":4.87},{"date":"2023-07-18T04:00:00.000Z","stockId":100000135984100,"dyr":0.063,"sp":4.75,"statistics":{"dyr":{}},"lxr_fc_rights":4.75},{"date":"2023-07-17T04:00:00.000Z","stockId":100000135984100,"dyr":0.0644,"sp":4.65,"statistics":{"dyr":{}},"lxr_fc_rights":4.65},{"date":"2023-07-14T04:00:00.000Z","stockId":100000135984100,"dyr":0.067,"sp":4.47,"statistics":{"dyr":{}},"lxr_fc_rights":4.47},{"date":"2023-07-13T04:00:00.000Z","stockId":100000135984100,"dyr":0.0636,"sp":4.71,"statistics":{"dyr":{}},"lxr_fc_rights":4.71},{"date":"2023-07-12T04:00:00.000Z","stockId":100000135984100,"dyr":0.0638,"sp":4.69,"statistics":{"dyr":{}},"lxr_fc_rights":4.69},{"date":"2023-07-11T04:00:00.000Z","stockId":100000135984100,"dyr":0.0624,"sp":4.8,"statistics":{"dyr":{}},"lxr_fc_rights":4.8},{"date":"2023-07-10T04:00:00.000Z","stockId":100000135984100,"dyr":0.0661,"sp":4.53,"statistics":{"dyr":{}},"lxr_fc_rights":4.53},{"date":"2023-07-07T04:00:00.000Z","stockId":100000135984100,"dyr":0.07,"sp":4.28,"statistics":{"dyr":{}},"lxr_fc_rights":4.28},{"date":"2023-07-06T04:00:00.000Z","stockId":100000135984100,"dyr":0.066,"sp":4.54,"statistics":{"dyr":{}},"lxr_fc_rights":4.54},{"date":"2023-07-05T04:00:00.000Z","stockId":100000135984100,"dyr":0.0651,"sp":4.6,"statistics":{"dyr":{}},"lxr_fc_rights":4.6},{"date":"2023-07-03T04:00:00.000Z","stockId":100000135984100,"dyr":0.0624,"sp":4.8,"statistics":{"dyr":{}},"lxr_fc_rights":4.8},{"date":"2023-06-30T04:00:00.000Z","stockId":100000135984100,"dyr":0.066,"sp":4.54,"statistics":{"dyr":{}},"lxr_fc_rights":4.54},{"date":"2023-06-29T04:00:00.000Z","stockId":100000135984100,"dyr":0.0665,"sp":4.5,"statistics":{"dyr":{}},"lxr_fc_rights":4.5},{"date":"2023-06-28T04:00:00.000Z","stockId":100000135984100,"dyr":0.0692,"sp":4.33,"statistics":{"dyr":{}},"lxr_fc_rights":4.33},{"date":"2023-06-27T04:00:00.000Z","stockId":100000135984100,"dyr":0.066,"sp":4.54,"statistics":{"dyr":{}},"lxr_fc_rights":4.54},{"date":"2023-06-26T04:00:00.000Z","stockId":100000135984100,"dyr":0.1043,"sp":4.31,"statistics":{"dyr":{}},"lxr_fc_rights":4.31},{"date":"2023-06-23T04:00:00.000Z","stockId":100000135984100,"dyr":0.1056,"sp":4.26,"statistics":{"dyr":{}},"lxr_fc_rights":4.26},{"date":"2023-06-22T04:00:00.000Z","stockId":100000135984100,"dyr":0.1006,"sp":4.47,"statistics":{"dyr":{}},"lxr_fc_rights":4.47},{"date":"2023-06-21T04:00:00.000Z","stockId":100000135984100,"dyr":0.0961,"sp":4.68,"statistics":{"dyr":{}},"lxr_fc_rights":4.68},{"date":"2023-06-20T04:00:00.000Z","stockId":100000135984100,"dyr":0.0953,"sp":4.72,"statistics":{"dyr":{}},"lxr_fc_rights":4.72},{"date":"2023-06-16T04:00:00.000Z","stockId":100000135984100,"dyr":0.0959,"sp":4.69,"statistics":{"dyr":{}},"lxr_fc_rights":4.69},{"date":"2023-06-15T04:00:00.000Z","stockId":100000135984100,"dyr":0.0953,"sp":4.72,"statistics":{"dyr":{}},"lxr_fc_rights":4.72},{"date":"2023-06-14T04:00:00.000Z","stockId":100000135984100,"dyr":0.0963,"sp":4.67,"statistics":{"dyr":{}},"lxr_fc_rights":4.67},{"date":"2023-06-13T04:00:00.000Z","stockId":100000135984100,"dyr":0.0955,"sp":4.71,"statistics":{"dyr":{}},"lxr_fc_rights":4.71},{"date":"2023-06-12T04:00:00.000Z","stockId":100000135984100,"dyr":0.0959,"sp":4.69,"statistics":{"dyr":{}},"lxr_fc_rights":4.69},{"date":"2023-06-09T04:00:00.000Z","stockId":100000135984100,"dyr":0.0973,"sp":4.62,"statistics":{"dyr":{}},"lxr_fc_rights":4.62},{"date":"2023-06-08T04:00:00.000Z","stockId":100000135984100,"dyr":0.0971,"sp":4.63,"statistics":{"dyr":{}},"lxr_fc_rights":4.63},{"date":"2023-06-07T04:00:00.000Z","stockId":100000135984100,"dyr":0.0971,"sp":4.63,"statistics":{"dyr":{}},"lxr_fc_rights":4.63},{"date":"2023-06-06T04:00:00.000Z","stockId":100000135984100,"dyr":0.0982,"sp":4.58,"statistics":{"dyr":{}},"lxr_fc_rights":4.58},{"date":"2023-06-05T04:00:00.000Z","stockId":100000135984100,"dyr":0.1036,"sp":4.34,"statistics":{"dyr":{}},"lxr_fc_rights":4.34},{"date":"2023-06-02T04:00:00.000Z","stockId":100000135984100,"dyr":0.1022,"sp":4.4,"statistics":{"dyr":{}},"lxr_fc_rights":4.4},{"date":"2023-06-01T04:00:00.000Z","stockId":100000135984100,"dyr":0.1102,"sp":4.08,"statistics":{"dyr":{}},"lxr_fc_rights":4.08},{"date":"2023-05-31T04:00:00.000Z","stockId":100000135984100,"dyr":0.1094,"sp":4.11,"statistics":{"dyr":{}},"lxr_fc_rights":4.11},{"date":"2023-05-30T04:00:00.000Z","stockId":100000135984100,"dyr":0.1086,"sp":4.14,"statistics":{"dyr":{}},"lxr_fc_rights":4.14},{"date":"2023-05-26T04:00:00.000Z","stockId":100000135984100,"dyr":0.11,"sp":4.09,"statistics":{"dyr":{}},"lxr_fc_rights":4.09},{"date":"2023-05-25T04:00:00.000Z","stockId":100000135984100,"dyr":0.1144,"sp":3.93,"statistics":{"dyr":{}},"lxr_fc_rights":3.93},{"date":"2023-05-24T04:00:00.000Z","stockId":100000135984100,"dyr":0.11,"sp":4.09,"statistics":{"dyr":{}},"lxr_fc_rights":4.09},{"date":"2023-05-23T04:00:00.000Z","stockId":100000135984100,"dyr":0.1073,"sp":4.19,"statistics":{"dyr":{}},"lxr_fc_rights":4.19},{"date":"2023-05-22T04:00:00.000Z","stockId":100000135984100,"dyr":0.1076,"sp":4.18,"statistics":{"dyr":{}},"lxr_fc_rights":4.18},{"date":"2023-05-19T04:00:00.000Z","stockId":100000135984100,"dyr":0.1116,"sp":4.03,"statistics":{"dyr":{}},"lxr_fc_rights":4.03},{"date":"2023-05-18T04:00:00.000Z","stockId":100000135984100,"dyr":0.1063,"sp":4.23,"statistics":{"dyr":{}},"lxr_fc_rights":4.23},{"date":"2023-05-17T04:00:00.000Z","stockId":100000135984100,"dyr":0.1086,"sp":4.14,"statistics":{"dyr":{}},"lxr_fc_rights":4.14},{"date":"2023-05-16T04:00:00.000Z","stockId":100000135984100,"dyr":0.1162,"sp":3.87,"statistics":{"dyr":{}},"lxr_fc_rights":3.87},{"date":"2023-05-15T04:00:00.000Z","stockId":100000135984100,"dyr":0.1108,"sp":4.06,"statistics":{"dyr":{}},"lxr_fc_rights":4.06},{"date":"2023-05-12T04:00:00.000Z","stockId":100000135984100,"dyr":0.111,"sp":4.05,"statistics":{"dyr":{}},"lxr_fc_rights":4.05},{"date":"2023-05-11T04:00:00.000Z","stockId":100000135984100,"dyr":0.1092,"sp":4.12,"statistics":{"dyr":{}},"lxr_fc_rights":4.12},{"date":"2023-05-10T04:00:00.000Z","stockId":100000135984100,"dyr":0.1078,"sp":4.17,"statistics":{"dyr":{}},"lxr_fc_rights":4.17},{"date":"2023-05-09T04:00:00.000Z","stockId":100000135984100,"dyr":0.1068,"sp":4.21,"statistics":{"dyr":{}},"lxr_fc_rights":4.21},{"date":"2023-05-08T04:00:00.000Z","stockId":100000135984100,"dyr":0.1036,"sp":4.34,"statistics":{"dyr":{}},"lxr_fc_rights":4.34},{"date":"2023-05-05T04:00:00.000Z","stockId":100000135984100,"dyr":0.1017,"sp":4.42,"statistics":{"dyr":{}},"lxr_fc_rights":4.42},{"date":"2023-05-04T04:00:00.000Z","stockId":100000135984100,"dyr":0.1031,"sp":4.36,"statistics":{"dyr":{}},"lxr_fc_rights":4.36},{"date":"2023-05-03T04:00:00.000Z","stockId":100000135984100,"dyr":0.0922,"sp":4.88,"statistics":{"dyr":{}},"lxr_fc_rights":4.88},{"date":"2023-05-02T04:00:00.000Z","stockId":100000135984100,"dyr":0.0916,"sp":4.91,"statistics":{"dyr":{}},"lxr_fc_rights":4.91},{"date":"2023-05-01T04:00:00.000Z","stockId":100000135984100,"dyr":0.0874,"sp":5.15,"statistics":{"dyr":{}},"lxr_fc_rights":5.15},{"date":"2023-04-28T04:00:00.000Z","stockId":100000135984100,"dyr":0.0859,"sp":5.24,"statistics":{"dyr":{}},"lxr_fc_rights":5.24},{"date":"2023-04-27T04:00:00.000Z","stockId":100000135984100,"dyr":0.0909,"sp":4.95,"statistics":{"dyr":{}},"lxr_fc_rights":4.95},{"stockId":100000135984100,"date":"2023-04-26T04:00:00.000Z","dyr":0.0935,"sp":4.81,"statistics":{"dyr":{}},"lxr_fc_rights":4.81},{"stockId":100000135984100,"date":"2023-04-25T04:00:00.000Z","dyr":0.0924,"sp":4.87,"statistics":{"dyr":{}},"lxr_fc_rights":4.87},{"stockId":100000135984100,"date":"2023-04-24T04:00:00.000Z","dyr":0.09,"sp":5,"statistics":{"dyr":{}},"lxr_fc_rights":5},{"stockId":100000135984100,"date":"2023-04-21T04:00:00.000Z","dyr":0.0907,"sp":4.96,"statistics":{"dyr":{}},"lxr_fc_rights":4.96},{"stockId":100000135984100,"date":"2023-04-20T04:00:00.000Z","dyr":0.0918,"sp":4.9,"statistics":{"dyr":{}},"lxr_fc_rights":4.9},{"stockId":100000135984100,"date":"2023-04-19T04:00:00.000Z","dyr":0.0913,"sp":4.93,"statistics":{"dyr":{}},"lxr_fc_rights":4.93},{"stockId":100000135984100,"date":"2023-04-18T04:00:00.000Z","dyr":0.0932,"sp":4.83,"statistics":{"dyr":{}},"lxr_fc_rights":4.83},{"stockId":100000135984100,"date":"2023-04-17T04:00:00.000Z","dyr":0.0933,"sp":4.82,"statistics":{"dyr":{}},"lxr_fc_rights":4.82},{"stockId":100000135984100,"date":"2023-04-14T04:00:00.000Z","dyr":0.0926,"sp":4.86,"statistics":{"dyr":{}},"lxr_fc_rights":4.86},{"stockId":100000135984100,"date":"2023-04-13T04:00:00.000Z","dyr":0.092,"sp":4.89,"statistics":{"dyr":{}},"lxr_fc_rights":4.89},{"stockId":100000135984100,"date":"2023-04-12T04:00:00.000Z","dyr":0.0903,"sp":4.98,"statistics":{"dyr":{}},"lxr_fc_rights":4.98},{"stockId":100000135984100,"date":"2023-04-11T04:00:00.000Z","dyr":0.0859,"sp":5.24,"statistics":{"dyr":{}},"lxr_fc_rights":5.24},{"stockId":100000135984100,"date":"2023-04-10T04:00:00.000Z","dyr":0.09,"sp":5,"statistics":{"dyr":{}},"lxr_fc_rights":5},{"stockId":100000135984100,"date":"2023-04-06T04:00:00.000Z","dyr":0.0911,"sp":4.94,"statistics":{"dyr":{}},"lxr_fc_rights":4.94},{"stockId":100000135984100,"date":"2023-04-05T04:00:00.000Z","dyr":0.0891,"sp":5.05,"statistics":{"dyr":{}},"lxr_fc_rights":5.05},{"stockId":100000135984100,"date":"2023-04-04T04:00:00.000Z","dyr":0.0869,"sp":5.18,"statistics":{"dyr":{}},"lxr_fc_rights":5.18},{"stockId":100000135984100,"date":"2023-04-03T04:00:00.000Z","dyr":0.0862,"sp":5.22,"statistics":{"dyr":{}},"lxr_fc_rights":5.22},{"stockId":100000135984100,"date":"2023-03-31T04:00:00.000Z","dyr":0.0855,"sp":5.26,"statistics":{"dyr":{}},"lxr_fc_rights":5.26},{"stockId":100000135984100,"date":"2023-03-30T04:00:00.000Z","dyr":0.09,"sp":5,"statistics":{"dyr":{}},"lxr_fc_rights":5},{"stockId":100000135984100,"date":"2023-03-29T04:00:00.000Z","dyr":0.0894,"sp":5.03,"statistics":{"dyr":{}},"lxr_fc_rights":5.03},{"stockId":100000135984100,"date":"2023-03-28T04:00:00.000Z","dyr":0.0882,"sp":5.1,"statistics":{"dyr":{}},"lxr_fc_rights":5.1},{"stockId":100000135984100,"date":"2023-03-27T04:00:00.000Z","dyr":0.0898,"sp":5.01,"statistics":{"dyr":{}},"lxr_fc_rights":5.01},{"stockId":100000135984100,"date":"2023-03-24T04:00:00.000Z","dyr":0.0905,"sp":4.97,"statistics":{"dyr":{}},"lxr_fc_rights":4.97},{"stockId":100000135984100,"date":"2023-03-23T04:00:00.000Z","dyr":0.0918,"sp":4.9,"statistics":{"dyr":{}},"lxr_fc_rights":4.9},{"stockId":100000135984100,"date":"2023-03-22T04:00:00.000Z","dyr":0.0907,"sp":4.96,"statistics":{"dyr":{}},"lxr_fc_rights":4.96},{"stockId":100000135984100,"date":"2023-03-21T04:00:00.000Z","dyr":0.0884,"sp":5.09,"statistics":{"dyr":{}},"lxr_fc_rights":5.09},{"stockId":100000135984100,"date":"2023-03-20T04:00:00.000Z","dyr":0.0893,"sp":5.04,"statistics":{"dyr":{}},"lxr_fc_rights":5.04},{"stockId":100000135984100,"date":"2023-03-17T04:00:00.000Z","dyr":0.0884,"sp":5.09,"statistics":{"dyr":{}},"lxr_fc_rights":5.09},{"stockId":100000135984100,"date":"2023-03-16T04:00:00.000Z","dyr":0.0869,"sp":5.18,"statistics":{"dyr":{}},"lxr_fc_rights":5.18},{"stockId":100000135984100,"date":"2023-03-15T04:00:00.000Z","dyr":0.0864,"sp":5.21,"statistics":{"dyr":{}},"lxr_fc_rights":5.21},{"stockId":100000135984100,"date":"2023-03-14T04:00:00.000Z","dyr":0.0879,"sp":5.12,"statistics":{"dyr":{}},"lxr_fc_rights":5.12},{"stockId":100000135984100,"date":"2023-03-13T04:00:00.000Z","dyr":0.0889,"sp":5.06,"statistics":{"dyr":{}},"lxr_fc_rights":5.06},{"stockId":100000135984100,"date":"2023-03-10T05:00:00.000Z","dyr":0.0882,"sp":5.1,"statistics":{"dyr":{}},"lxr_fc_rights":5.1},{"stockId":100000135984100,"date":"2023-03-09T05:00:00.000Z","dyr":0.0841,"sp":5.35,"statistics":{"dyr":{}},"lxr_fc_rights":5.35},{"stockId":100000135984100,"date":"2023-03-08T05:00:00.000Z","dyr":0.082,"sp":5.49,"statistics":{"dyr":{}},"lxr_fc_rights":5.49},{"stockId":100000135984100,"date":"2023-03-07T05:00:00.000Z","dyr":0.0821,"sp":5.48,"statistics":{"dyr":{}},"lxr_fc_rights":5.48},{"stockId":100000135984100,"date":"2023-03-06T05:00:00.000Z","dyr":0.0802,"sp":5.61,"statistics":{"dyr":{}},"lxr_fc_rights":5.61},{"stockId":100000135984100,"date":"2023-03-03T05:00:00.000Z","dyr":0.0773,"sp":5.82,"statistics":{"dyr":{}},"lxr_fc_rights":5.82},{"stockId":100000135984100,"date":"2023-03-02T05:00:00.000Z","dyr":0.077,"sp":5.84,"statistics":{"dyr":{}},"lxr_fc_rights":5.84},{"stockId":100000135984100,"date":"2023-03-01T05:00:00.000Z","dyr":0.0788,"sp":5.71,"statistics":{"dyr":{}},"lxr_fc_rights":5.71},{"stockId":100000135984100,"date":"2023-02-28T05:00:00.000Z","dyr":0.0792,"sp":5.68,"statistics":{"dyr":{}},"lxr_fc_rights":5.68},{"stockId":100000135984100,"date":"2023-02-27T05:00:00.000Z","dyr":0.0824,"sp":5.46,"statistics":{"dyr":{}},"lxr_fc_rights":5.46},{"stockId":100000135984100,"date":"2023-02-24T05:00:00.000Z","dyr":0.0817,"sp":5.51,"statistics":{"dyr":{}},"lxr_fc_rights":5.51},{"stockId":100000135984100,"date":"2023-02-23T05:00:00.000Z","dyr":0.0823,"sp":5.47,"statistics":{"dyr":{}},"lxr_fc_rights":5.47},{"stockId":100000135984100,"date":"2023-02-22T05:00:00.000Z","dyr":0.0836,"sp":5.38,"statistics":{"dyr":{}},"lxr_fc_rights":5.38},{"stockId":100000135984100,"date":"2023-02-21T05:00:00.000Z","dyr":0.0833,"sp":5.4,"statistics":{"dyr":{}},"lxr_fc_rights":5.4},{"stockId":100000135984100,"date":"2023-02-17T05:00:00.000Z","dyr":0.0788,"sp":5.71,"statistics":{"dyr":{}},"lxr_fc_rights":5.71},{"stockId":100000135984100,"date":"2023-02-16T05:00:00.000Z","dyr":0.0785,"sp":5.73,"statistics":{"dyr":{}},"lxr_fc_rights":5.73},{"stockId":100000135984100,"date":"2023-02-15T05:00:00.000Z","dyr":0.0756,"sp":5.95,"statistics":{"dyr":{}},"lxr_fc_rights":5.95},{"stockId":100000135984100,"date":"2023-02-14T05:00:00.000Z","dyr":0.0777,"sp":5.79,"statistics":{"dyr":{}},"lxr_fc_rights":5.79},{"stockId":100000135984100,"date":"2023-02-13T05:00:00.000Z","dyr":0.0773,"sp":5.82,"statistics":{"dyr":{}},"lxr_fc_rights":5.82},{"stockId":100000135984100,"date":"2023-02-10T05:00:00.000Z","dyr":0.0802,"sp":5.61,"statistics":{"dyr":{}},"lxr_fc_rights":5.61},{"stockId":100000135984100,"date":"2023-02-09T05:00:00.000Z","dyr":0.0787,"sp":5.72,"statistics":{"dyr":{}},"lxr_fc_rights":5.72},{"stockId":100000135984100,"date":"2023-02-08T05:00:00.000Z","dyr":0.0764,"sp":5.89,"statistics":{"dyr":{}},"lxr_fc_rights":5.89},{"stockId":100000135984100,"date":"2023-02-07T05:00:00.000Z","dyr":0.0753,"sp":5.98,"statistics":{"dyr":{}},"lxr_fc_rights":5.98},{"stockId":100000135984100,"date":"2023-02-06T05:00:00.000Z","dyr":0.0741,"sp":6.08,"statistics":{"dyr":{}},"lxr_fc_rights":6.08},{"stockId":100000135984100,"date":"2023-02-03T05:00:00.000Z","dyr":0.0688,"sp":6.55,"statistics":{"dyr":{}},"lxr_fc_rights":6.55},{"stockId":100000135984100,"date":"2023-02-02T05:00:00.000Z","dyr":0.0717,"sp":6.28,"statistics":{"dyr":{}},"lxr_fc_rights":6.28},{"stockId":100000135984100,"date":"2023-02-01T05:00:00.000Z","dyr":0.0517,"sp":8.71,"statistics":{"dyr":{}},"lxr_fc_rights":8.71},{"stockId":100000135984100,"date":"2023-01-31T05:00:00.000Z","dyr":0.0534,"sp":8.44,"statistics":{"dyr":{}},"lxr_fc_rights":8.44},{"stockId":100000135984100,"date":"2023-01-30T05:00:00.000Z","dyr":0.0557,"sp":8.08,"statistics":{"dyr":{}},"lxr_fc_rights":8.08},{"stockId":100000135984100,"date":"2023-01-27T05:00:00.000Z","dyr":0.0555,"sp":8.12,"statistics":{"dyr":{}},"lxr_fc_rights":8.12},{"stockId":100000135984100,"date":"2023-01-26T05:00:00.000Z","dyr":0.0572,"sp":7.88,"statistics":{"dyr":{}},"lxr_fc_rights":7.88},{"stockId":100000135984100,"date":"2023-01-25T05:00:00.000Z","dyr":0.0577,"sp":7.81,"statistics":{"dyr":{}},"lxr_fc_rights":7.81},{"stockId":100000135984100,"date":"2023-01-24T05:00:00.000Z","dyr":0.0562,"sp":8.02,"statistics":{"dyr":{}},"lxr_fc_rights":8.02},{"stockId":100000135984100,"date":"2023-01-23T05:00:00.000Z","dyr":0.0545,"sp":8.26,"statistics":{"dyr":{}},"lxr_fc_rights":8.26},{"stockId":100000135984100,"date":"2023-01-20T05:00:00.000Z","dyr":0.0563,"sp":8,"statistics":{"dyr":{}},"lxr_fc_rights":8},{"stockId":100000135984100,"date":"2023-01-19T05:00:00.000Z","dyr":0.0567,"sp":7.95,"statistics":{"dyr":{}},"lxr_fc_rights":7.95},{"stockId":100000135984100,"date":"2023-01-18T05:00:00.000Z","dyr":0.0555,"sp":8.12,"statistics":{"dyr":{}},"lxr_fc_rights":8.12},{"stockId":100000135984100,"date":"2023-01-17T05:00:00.000Z","dyr":0.0549,"sp":8.2,"statistics":{"dyr":{}},"lxr_fc_rights":8.2},{"stockId":100000135984100,"date":"2023-01-13T05:00:00.000Z","dyr":0.0555,"sp":8.12,"statistics":{"dyr":{}},"lxr_fc_rights":8.12},{"stockId":100000135984100,"date":"2023-01-12T05:00:00.000Z","dyr":0.0567,"sp":7.95,"statistics":{"dyr":{}},"lxr_fc_rights":7.95},{"stockId":100000135984100,"date":"2023-01-11T05:00:00.000Z","dyr":0.0561,"sp":8.03,"statistics":{"dyr":{}},"lxr_fc_rights":8.03},{"stockId":100000135984100,"date":"2023-01-10T05:00:00.000Z","dyr":0.0584,"sp":7.71,"statistics":{"dyr":{}},"lxr_fc_rights":7.71},{"stockId":100000135984100,"date":"2023-01-09T05:00:00.000Z","dyr":0.059,"sp":7.64,"statistics":{"dyr":{}},"lxr_fc_rights":7.64},{"stockId":100000135984100,"date":"2023-01-06T05:00:00.000Z","dyr":0.0606,"sp":7.43,"statistics":{"dyr":{}},"lxr_fc_rights":7.43},{"stockId":100000135984100,"date":"2023-01-05T05:00:00.000Z","dyr":0.0624,"sp":7.22,"statistics":{"dyr":{}},"lxr_fc_rights":7.22},{"stockId":100000135984100,"date":"2023-01-04T05:00:00.000Z","dyr":0.0626,"sp":7.19,"statistics":{"dyr":{}},"lxr_fc_rights":7.19},{"stockId":100000135984100,"date":"2023-01-03T05:00:00.000Z","dyr":0.0669,"sp":6.73,"statistics":{"dyr":{}},"lxr_fc_rights":6.73},{"stockId":100000135984100,"date":"2022-12-30T05:00:00.000Z","dyr":0.0708,"sp":6.36,"statistics":{"dyr":{}},"lxr_fc_rights":6.36},{"stockId":100000135984100,"date":"2022-12-29T05:00:00.000Z","dyr":0.072,"sp":6.26,"statistics":{"dyr":{}},"lxr_fc_rights":6.26},{"stockId":100000135984100,"date":"2022-12-28T05:00:00.000Z","dyr":0.0743,"sp":6.06,"statistics":{"dyr":{}},"lxr_fc_rights":6.06},{"stockId":100000135984100,"date":"2022-12-27T05:00:00.000Z","dyr":0.0723,"sp":6.23,"statistics":{"dyr":{}},"lxr_fc_rights":6.23},{"stockId":100000135984100,"date":"2022-12-23T05:00:00.000Z","dyr":0.0738,"sp":6.1,"statistics":{"dyr":{}},"lxr_fc_rights":6.1},{"stockId":100000135984100,"date":"2022-12-22T05:00:00.000Z","dyr":0.0761,"sp":5.92,"statistics":{"dyr":{}},"lxr_fc_rights":5.92},{"stockId":100000135984100,"date":"2022-12-21T05:00:00.000Z","dyr":0.0771,"sp":5.84,"statistics":{"dyr":{}},"lxr_fc_rights":5.84},{"stockId":100000135984100,"date":"2022-12-20T05:00:00.000Z","dyr":0.0765,"sp":5.89,"statistics":{"dyr":{}},"lxr_fc_rights":5.89},{"stockId":100000135984100,"date":"2022-12-19T05:00:00.000Z","dyr":0.0766,"sp":5.88,"statistics":{"dyr":{}},"lxr_fc_rights":5.88},{"stockId":100000135984100,"date":"2022-12-16T05:00:00.000Z","dyr":0.0765,"sp":5.89,"statistics":{"dyr":{}},"lxr_fc_rights":5.89},{"stockId":100000135984100,"date":"2022-12-15T05:00:00.000Z","dyr":0.0756,"sp":5.96,"statistics":{"dyr":{}},"lxr_fc_rights":5.96},{"stockId":100000135984100,"date":"2022-12-14T05:00:00.000Z","dyr":0.0716,"sp":6.29,"statistics":{"dyr":{}},"lxr_fc_rights":6.29},{"stockId":100000135984100,"date":"2022-12-13T05:00:00.000Z","dyr":0.0707,"sp":6.37,"statistics":{"dyr":{}},"lxr_fc_rights":6.37},{"stockId":100000135984100,"date":"2022-12-12T05:00:00.000Z","dyr":0.0706,"sp":6.38,"statistics":{"dyr":{}},"lxr_fc_rights":6.39},{"stockId":100000135984100,"date":"2022-12-09T05:00:00.000Z","dyr":0.0709,"sp":6.35,"statistics":{"dyr":{}},"lxr_fc_rights":6.36},{"stockId":100000135984100,"date":"2022-12-08T05:00:00.000Z","dyr":0.0702,"sp":6.42,"statistics":{"dyr":{}},"lxr_fc_rights":6.43},{"stockId":100000135984100,"date":"2022-12-07T05:00:00.000Z","dyr":0.0713,"sp":6.32,"statistics":{"dyr":{}},"lxr_fc_rights":6.33},{"stockId":100000135984100,"date":"2022-12-06T05:00:00.000Z","dyr":0.0712,"sp":6.33,"statistics":{"dyr":{}},"lxr_fc_rights":6.34},{"stockId":100000135984100,"date":"2022-12-05T05:00:00.000Z","dyr":0.0707,"sp":6.37,"statistics":{"dyr":{}},"lxr_fc_rights":6.38},{"stockId":100000135984100,"date":"2022-12-02T05:00:00.000Z","dyr":0.067,"sp":6.72,"statistics":{"dyr":{}},"lxr_fc_rights":6.72},{"stockId":100000135984100,"date":"2022-12-01T05:00:00.000Z","dyr":0.0667,"sp":6.75,"statistics":{"dyr":{}},"lxr_fc_rights":6.75},{"stockId":100000135984100,"date":"2022-11-30T05:00:00.000Z","dyr":0.067,"sp":6.72,"statistics":{"dyr":{}},"lxr_fc_rights":6.72},{"stockId":100000135984100,"date":"2022-11-29T05:00:00.000Z","dyr":0.069,"sp":6.53,"statistics":{"dyr":{}},"lxr_fc_rights":6.53}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2024-12-28T05:00:00.000Z","stockId":100000135984100,"reportDate":"2025-02-14T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-30T05:00:00.000Z","stockId":100000135984100,"reportDate":"2024-02-16T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-02-08T05:00:00.000Z","standardDate":"2022-12-31T05:00:00.000Z","stockId":100000135984100,"date":"2022-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.1162024471095788,"avgv":0.025278241410712932,"q2v":0,"q5v":0,"q8v":0.06509274078142349,"maxvd":"2023-05-16T04:00:00.000Z","minvd":"2025-11-28T05:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}