window.pageData = {"stock":{"name":"高盛","stockCode":"GS","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-22T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-7.389,"sp":996.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":996.73},{"stockId":100000088698200,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":-7.326,"sp":988.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":988.17},{"stockId":100000088698200,"date":"2026-05-20T04:00:00.000Z","pcf_ttm":-7.281,"sp":982.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":982.12},{"stockId":100000088698200,"date":"2026-05-19T04:00:00.000Z","pcf_ttm":-6.885,"sp":928.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":928.74},{"date":"2026-05-18T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-7.016,"sp":946.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":946.36},{"date":"2026-05-15T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-7.032,"sp":948.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":948.47},{"date":"2026-05-14T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-7.184,"sp":968.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":968.96},{"date":"2026-05-13T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-7.083,"sp":955.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":955.42},{"date":"2026-05-12T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-7.013,"sp":945.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":945.9},{"stockId":100000088698200,"date":"2026-05-11T04:00:00.000Z","pcf_ttm":-7.005,"sp":944.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":944.86},{"date":"2026-05-08T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-6.943,"sp":936.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":936.48},{"date":"2026-05-07T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-6.864,"sp":925.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":925.87},{"date":"2026-05-06T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-6.949,"sp":937.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":937.35},{"stockId":100000088698200,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":-6.812,"sp":918.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":918.89},{"stockId":100000088698200,"date":"2026-05-04T04:00:00.000Z","pcf_ttm":-6.697,"sp":903.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":903.27},{"date":"2026-05-01T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-6.848,"sp":923.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":923.71},{"date":"2026-04-30T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-6.071,"sp":923.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":923.77},{"stockId":100000088698200,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":-5.952,"sp":905.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":905.6},{"stockId":100000088698200,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":-6.089,"sp":926.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":926.55},{"date":"2026-04-27T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-6.163,"sp":937.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":937.81},{"stockId":100000088698200,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":-6.092,"sp":926.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":926.91},{"stockId":100000088698200,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":-6.121,"sp":931.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":931.3},{"stockId":100000088698200,"date":"2026-04-22T04:00:00.000Z","pcf_ttm":-6.144,"sp":934.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":934.84},{"date":"2026-04-21T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-6.089,"sp":926.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":926.55},{"date":"2026-04-20T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-6.189,"sp":941.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":941.74},{"date":"2026-04-17T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-6.085,"sp":925.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":925.95},{"stockId":100000088698200,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":-5.915,"sp":900,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":900},{"date":"2026-04-15T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-5.911,"sp":899.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":899.49},{"stockId":100000088698200,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":-5.978,"sp":909.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":909.63},{"stockId":100000088698200,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":-5.854,"sp":890.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":890.79},{"stockId":100000088698200,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":-5.966,"sp":907.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":907.8},{"date":"2026-04-09T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-5.939,"sp":903.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":903.72},{"date":"2026-04-08T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-5.953,"sp":905.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":905.75},{"date":"2026-04-07T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-5.679,"sp":864.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":864.15},{"date":"2026-04-06T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-5.692,"sp":866.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":866.05},{"date":"2026-04-02T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-5.672,"sp":863.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":863.04},{"stockId":100000088698200,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":-5.653,"sp":860.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":860.21},{"stockId":100000088698200,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":-5.56,"sp":845.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":845.99},{"stockId":100000088698200,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":-5.308,"sp":807.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":807.6},{"stockId":100000088698200,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":-5.277,"sp":802.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":802.89},{"date":"2026-03-26T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-5.406,"sp":822.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":822.64},{"date":"2026-03-25T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-5.533,"sp":841.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":841.84},{"date":"2026-03-24T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-5.492,"sp":835.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":835.72},{"date":"2026-03-23T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-5.463,"sp":831.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":831.27},{"stockId":100000088698200,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":-5.347,"sp":813.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":813.53},{"date":"2026-03-19T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-5.32,"sp":809.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":809.5},{"stockId":100000088698200,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":-5.294,"sp":805.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":805.48},{"stockId":100000088698200,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":-5.304,"sp":807.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":807.04},{"stockId":100000088698200,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":-5.223,"sp":794.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":794.77},{"date":"2026-03-13T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-5.141,"sp":782.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":782.21},{"date":"2026-03-12T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-5.176,"sp":787.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":787.52},{"stockId":100000088698200,"date":"2026-03-11T04:00:00.000Z","pcf_ttm":-5.414,"sp":823.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":823.76},{"date":"2026-03-10T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-5.48,"sp":833.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":833.81},{"date":"2026-03-09T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-5.468,"sp":832.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":832.03},{"date":"2026-03-06T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-5.398,"sp":821.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":821.42},{"stockId":100000088698200,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":-5.491,"sp":835.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":835.46},{"stockId":100000088698200,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":-5.7,"sp":867.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":867.25},{"stockId":100000088698200,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":-5.669,"sp":862.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":862.58},{"date":"2026-03-02T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-5.663,"sp":861.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":861.7},{"stockId":100000088698200,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":-5.649,"sp":859.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":854.99},{"date":"2026-02-26T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-6.105,"sp":929,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":924.05},{"stockId":100000088698200,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":-6.055,"sp":921.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":916.47},{"stockId":100000088698200,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":15.128,"sp":902.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":897.46},{"stockId":100000088698200,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":14.961,"sp":892.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":887.56},{"stockId":100000088698200,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":15.463,"sp":922.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":917.33},{"stockId":100000088698200,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":15.369,"sp":916.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":911.77},{"stockId":100000088698200,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":15.656,"sp":933.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":928.75},{"date":"2026-02-17T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":15.359,"sp":916.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":911.16},{"stockId":100000088698200,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":15.177,"sp":905.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":900.32},{"date":"2026-02-12T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":15.167,"sp":904.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":899.73},{"date":"2026-02-11T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":15.838,"sp":944.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":939.56},{"stockId":100000088698200,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":15.912,"sp":948.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":943.93},{"stockId":100000088698200,"date":"2026-02-09T05:00:00.000Z","pcf_ttm":15.822,"sp":943.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":938.59},{"date":"2026-02-06T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":15.572,"sp":928.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":923.8},{"date":"2026-02-05T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":14.93,"sp":890.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":885.67},{"date":"2026-02-04T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":15.313,"sp":913.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":908.43},{"stockId":100000088698200,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":15.744,"sp":938.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":933.99},{"stockId":100000088698200,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":15.867,"sp":946.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":941.29},{"date":"2026-01-30T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":15.684,"sp":935.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":930.43},{"date":"2026-01-29T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":15.763,"sp":940.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":935.11},{"stockId":100000088698200,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":15.708,"sp":936.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":931.82},{"stockId":100000088698200,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":15.589,"sp":929.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":924.77},{"stockId":100000088698200,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":15.625,"sp":931.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":926.89},{"stockId":100000088698200,"date":"2026-01-23T05:00:00.000Z","pcf_ttm":15.407,"sp":918.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":913.98},{"stockId":100000088698200,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":16.007,"sp":954.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":949.56},{"stockId":100000088698200,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":15.979,"sp":953.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":947.93},{"date":"2026-01-20T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":15.818,"sp":943.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":938.34},{"stockId":100000088698200,"date":"2026-01-16T05:00:00.000Z","pcf_ttm":16.13,"sp":962,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":956.87},{"stockId":100000088698200,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":16.362,"sp":975.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":970.66},{"stockId":100000088698200,"date":"2026-01-14T05:00:00.000Z","pcf_ttm":15.638,"sp":932.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":927.7},{"date":"2026-01-13T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":15.73,"sp":938.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":933.15},{"stockId":100000088698200,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":15.921,"sp":949.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":944.49},{"date":"2026-01-09T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":15.744,"sp":938.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":933.98},{"date":"2026-01-08T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":15.674,"sp":934.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":929.85},{"date":"2026-01-07T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":15.778,"sp":941.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":936.01},{"date":"2026-01-06T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":16.02,"sp":955.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":950.38},{"date":"2026-01-05T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":15.903,"sp":948.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":943.39},{"date":"2026-01-02T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":15.331,"sp":914.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":909.47},{"date":"2025-12-31T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":14.738,"sp":879,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":874.32},{"date":"2025-12-30T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":14.829,"sp":884.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":879.71},{"date":"2025-12-29T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":14.959,"sp":892.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":887.43},{"date":"2025-12-26T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":15.208,"sp":907.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":902.21},{"date":"2025-12-24T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":15.271,"sp":910.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":905.93},{"date":"2025-12-23T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":15.119,"sp":901.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":896.91},{"date":"2025-12-22T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":15.074,"sp":899,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":894.21},{"date":"2025-12-19T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":14.981,"sp":893.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":888.72},{"date":"2025-12-18T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":14.693,"sp":876.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":871.63},{"date":"2025-12-17T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":14.626,"sp":872.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":867.68},{"date":"2025-12-16T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":14.741,"sp":879.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":874.47},{"date":"2025-12-15T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":14.916,"sp":889.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":884.85},{"date":"2025-12-12T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":14.888,"sp":887.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":883.23},{"date":"2025-12-11T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":15.275,"sp":911.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":906.18},{"date":"2025-12-10T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":14.91,"sp":889.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":884.5},{"date":"2025-12-09T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":14.698,"sp":876.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":871.91},{"date":"2025-12-08T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":14.532,"sp":866.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":862.07},{"date":"2025-12-05T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":14.328,"sp":854.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":850.01},{"date":"2025-12-04T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":14.048,"sp":837.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":833.37},{"date":"2025-12-03T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":14.027,"sp":836.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":832.11},{"date":"2025-12-02T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":13.669,"sp":815.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":810.87},{"date":"2025-12-01T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":13.596,"sp":810.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":802.58},{"date":"2025-11-28T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":13.85,"sp":826.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":817.61},{"date":"2025-11-26T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":13.682,"sp":816.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":807.68},{"date":"2025-11-25T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":13.453,"sp":802.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":794.13},{"date":"2025-11-24T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":13.258,"sp":790.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":782.64},{"date":"2025-11-21T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":12.978,"sp":774.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":766.13},{"date":"2025-11-20T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":12.973,"sp":773.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":765.8},{"date":"2025-11-19T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":13.179,"sp":785.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":777.97},{"date":"2025-11-18T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":13.016,"sp":776.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":768.37},{"date":"2025-11-17T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":13.004,"sp":775.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":767.64},{"date":"2025-11-14T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":13.261,"sp":790.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":782.84},{"date":"2025-11-13T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":13.506,"sp":805.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":797.28},{"date":"2025-11-12T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":14.067,"sp":838.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":830.4},{"date":"2025-11-11T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":13.586,"sp":810.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":802.04},{"date":"2025-11-10T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":13.367,"sp":797.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":789.06},{"date":"2025-11-07T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":13.185,"sp":786.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":778.31},{"date":"2025-11-06T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":13.205,"sp":787.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":779.54},{"date":"2025-11-05T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":13.298,"sp":793.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":784.99},{"date":"2025-11-04T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":13.26,"sp":790.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":782.76},{"date":"2025-11-03T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":13.171,"sp":785.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":777.5},{"date":"2025-10-31T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":13.235,"sp":789.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":781.31},{"date":"2025-10-30T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.467,"sp":790.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":782.09},{"date":"2025-10-29T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.373,"sp":783.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":775.07},{"date":"2025-10-28T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.493,"sp":792.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":784},{"date":"2025-10-27T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.465,"sp":789.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":781.92},{"date":"2025-10-24T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.384,"sp":783.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":775.88},{"date":"2025-10-23T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.946,"sp":750.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":743.11},{"date":"2025-10-22T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.864,"sp":744.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":737},{"date":"2025-10-21T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.054,"sp":758.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":751.23},{"date":"2025-10-20T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.112,"sp":763.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":755.53},{"date":"2025-10-17T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.945,"sp":750.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":743.1},{"date":"2025-10-16T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.042,"sp":758.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":750.35},{"date":"2025-10-15T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.173,"sp":767.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":760.09},{"date":"2025-10-14T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.21,"sp":770.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":762.89},{"date":"2025-10-13T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.422,"sp":786.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":778.75},{"date":"2025-10-10T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.125,"sp":764.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":756.56},{"date":"2025-10-09T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.332,"sp":779.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":772},{"date":"2025-10-08T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.286,"sp":776.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":768.58},{"date":"2025-10-07T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.461,"sp":789.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":781.59},{"date":"2025-10-06T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.555,"sp":796.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":788.65},{"date":"2025-10-03T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.465,"sp":789.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":781.91},{"date":"2025-10-02T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.324,"sp":779.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":771.42},{"date":"2025-10-01T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.406,"sp":785.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":777.49},{"date":"2025-09-30T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.549,"sp":796.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":788.22},{"date":"2025-09-29T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.652,"sp":804.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":795.91},{"date":"2025-09-26T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.631,"sp":802.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":794.32},{"date":"2025-09-25T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.528,"sp":794.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":786.65},{"date":"2025-09-24T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.497,"sp":792.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":784.34},{"date":"2025-09-23T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.681,"sp":806.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":798.09},{"date":"2025-09-22T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.671,"sp":805.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":797.34},{"date":"2025-09-19T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.664,"sp":805,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":796.78},{"date":"2025-09-18T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.655,"sp":804.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":796.1},{"date":"2025-09-17T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.521,"sp":794.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":786.11},{"date":"2025-09-16T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.406,"sp":785.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":777.51},{"date":"2025-09-15T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.422,"sp":786.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":778.73},{"date":"2025-09-12T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.333,"sp":780.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":772.1},{"date":"2025-09-11T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.395,"sp":784.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":776.72},{"date":"2025-09-10T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.195,"sp":769.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":761.72},{"date":"2025-09-09T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.12,"sp":763.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":756.12},{"date":"2025-09-08T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.827,"sp":741.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":734.28},{"date":"2025-09-05T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.779,"sp":738.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":730.67},{"date":"2025-09-04T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.921,"sp":748.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":741.25},{"date":"2025-09-03T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.678,"sp":730.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":723.1},{"date":"2025-09-02T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.682,"sp":730.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":723.39},{"date":"2025-08-29T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.872,"sp":745.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":737.64},{"date":"2025-08-28T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.951,"sp":751.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":739.59},{"date":"2025-08-27T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.931,"sp":749.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":738.06},{"date":"2025-08-26T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.921,"sp":748.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":737.35},{"date":"2025-08-25T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.787,"sp":738.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":727.35},{"date":"2025-08-22T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.828,"sp":741.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":730.4},{"date":"2025-08-21T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.484,"sp":715.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":704.86},{"date":"2025-08-20T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.547,"sp":720.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":709.52},{"date":"2025-08-19T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.556,"sp":721.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":710.21},{"date":"2025-08-18T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.683,"sp":730.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":719.64},{"date":"2025-08-15T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.68,"sp":730.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":719.41},{"date":"2025-08-14T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.898,"sp":747.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":735.63},{"date":"2025-08-13T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.865,"sp":744.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":733.16},{"date":"2025-08-12T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.848,"sp":743.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":731.87},{"date":"2025-08-11T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.528,"sp":719.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":708.1},{"date":"2025-08-08T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.555,"sp":721.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":710.1},{"date":"2025-08-07T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.534,"sp":719.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":708.6},{"date":"2025-08-06T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.601,"sp":724.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":713.52},{"date":"2025-08-05T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.55,"sp":720.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":709.75},{"date":"2025-08-04T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.618,"sp":726.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":714.79},{"date":"2025-08-01T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.4,"sp":709.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":698.58},{"date":"2025-07-31T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.91,"sp":723.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":712.39},{"date":"2025-07-30T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.008,"sp":730.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":719.44},{"date":"2025-07-29T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.025,"sp":731.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":720.65},{"date":"2025-07-28T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.911,"sp":723.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":712.45},{"date":"2025-07-25T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.984,"sp":728.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":717.69},{"date":"2025-07-24T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.85,"sp":719.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":708.04},{"date":"2025-07-23T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.827,"sp":717.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":706.41},{"date":"2025-07-22T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.593,"sp":700.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":689.57},{"date":"2025-07-21T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.669,"sp":706,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":695.07},{"date":"2025-07-18T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.7,"sp":708.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":697.29},{"date":"2025-07-17T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.667,"sp":705.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":694.91},{"date":"2025-07-16T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.708,"sp":708.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":697.84},{"date":"2025-07-15T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.621,"sp":702.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":691.63},{"date":"2025-07-14T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.769,"sp":713.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":702.26},{"date":"2025-07-11T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.655,"sp":704.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":694.03},{"date":"2025-07-10T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.712,"sp":709.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":698.14},{"date":"2025-07-09T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.54,"sp":696.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":685.77},{"date":"2025-07-08T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.55,"sp":697.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":686.48},{"date":"2025-07-07T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.737,"sp":710.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":699.92},{"date":"2025-07-03T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.911,"sp":723.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":712.47},{"date":"2025-07-02T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.805,"sp":715.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":704.81},{"date":"2025-07-01T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.676,"sp":706.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":695.52},{"date":"2025-06-30T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.693,"sp":707.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":696.79},{"date":"2025-06-27T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.461,"sp":690.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":680.11},{"date":"2025-06-26T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.411,"sp":687.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":676.52},{"date":"2025-06-25T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.174,"sp":669.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":659.5},{"date":"2025-06-24T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.068,"sp":662.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":651.86},{"date":"2025-06-23T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.86,"sp":646.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":636.86},{"date":"2025-06-20T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.776,"sp":640.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":630.88},{"date":"2025-06-18T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.7,"sp":635.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":625.4},{"date":"2025-06-17T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.555,"sp":624.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":614.97},{"date":"2025-06-16T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.599,"sp":627.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":618.13},{"date":"2025-06-13T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.403,"sp":613.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":604.04},{"date":"2025-06-12T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.561,"sp":625.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":615.43},{"date":"2025-06-11T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.549,"sp":624.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":614.51},{"date":"2025-06-10T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.421,"sp":614.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":605.35},{"date":"2025-06-09T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.403,"sp":613.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":604.02},{"date":"2025-06-06T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.409,"sp":614,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":604.49},{"date":"2025-06-05T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.298,"sp":605.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":596.5},{"date":"2025-06-04T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.207,"sp":599.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":589.93},{"date":"2025-06-03T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.27,"sp":603.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":594.48},{"date":"2025-06-02T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.2,"sp":598.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":589.45},{"date":"2025-05-30T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.224,"sp":600.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":591.15},{"date":"2025-05-29T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.284,"sp":604.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":595.49},{"date":"2025-05-28T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.333,"sp":608.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":599.02},{"date":"2025-05-27T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.433,"sp":615.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":606.2},{"date":"2025-05-23T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.197,"sp":598.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":589.27},{"date":"2025-05-22T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.193,"sp":598.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":588.97},{"date":"2025-05-21T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.128,"sp":593.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":584.27},{"date":"2025-05-20T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.307,"sp":606.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":597.13},{"date":"2025-05-19T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.386,"sp":612.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":602.82},{"date":"2025-05-16T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.478,"sp":619.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":609.45},{"date":"2025-05-15T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.435,"sp":615.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":606.36},{"date":"2025-05-14T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.376,"sp":611.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":602.13},{"date":"2025-05-13T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.27,"sp":603.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":594.46},{"date":"2025-05-12T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-8.099,"sp":591.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":582.18},{"date":"2025-05-09T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-7.767,"sp":567.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":558.32},{"date":"2025-05-08T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-7.748,"sp":565.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":556.94},{"date":"2025-05-07T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-7.559,"sp":551.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":543.37},{"date":"2025-05-06T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-7.524,"sp":549.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":540.85},{"date":"2025-05-05T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-7.664,"sp":559.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":550.9},{"date":"2025-05-02T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-7.753,"sp":566.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":557.33},{"date":"2025-05-01T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-13.08,"sp":553.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":545.25},{"date":"2025-04-30T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-12.932,"sp":547.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":539.07},{"date":"2025-04-29T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-12.964,"sp":548.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":540.42},{"date":"2025-04-28T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-12.905,"sp":546.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":537.94},{"date":"2025-04-25T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-12.868,"sp":544.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":536.42},{"date":"2025-04-24T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-12.88,"sp":545.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":536.93},{"date":"2025-04-23T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-12.501,"sp":529.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":521.11},{"date":"2025-04-22T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-12.281,"sp":519.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":511.94},{"date":"2025-04-21T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-11.841,"sp":501.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":493.6},{"date":"2025-04-17T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-12.033,"sp":509.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":501.6},{"date":"2025-04-16T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-11.786,"sp":499.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":491.32},{"date":"2025-04-15T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-11.995,"sp":507.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":500.03},{"date":"2025-04-14T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-11.903,"sp":503.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":496.18},{"date":"2025-04-11T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-11.678,"sp":494.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":486.78},{"date":"2025-04-10T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-11.568,"sp":489.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":482.22},{"date":"2025-04-09T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-12.207,"sp":516.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":508.87},{"date":"2025-04-08T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.917,"sp":462.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":455.06},{"date":"2025-04-07T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.994,"sp":465.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":458.3},{"date":"2025-04-04T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-11.12,"sp":470.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":463.52},{"date":"2025-04-03T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-12.074,"sp":511.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":503.31},{"date":"2025-04-02T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-13.299,"sp":563.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":554.38},{"date":"2025-04-01T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-12.953,"sp":548.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":539.96},{"date":"2025-03-31T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-12.902,"sp":546.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":537.83},{"date":"2025-03-28T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-12.827,"sp":543.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":534.71},{"date":"2025-03-27T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-13.2,"sp":558.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":550.25},{"date":"2025-03-26T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-13.555,"sp":573.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":564.94},{"date":"2025-03-25T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-13.839,"sp":585.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":576.71},{"date":"2025-03-24T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-13.701,"sp":580.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":570.99},{"date":"2025-03-21T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-13.347,"sp":565.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":556.34},{"date":"2025-03-20T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-13.289,"sp":562.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":553.93},{"date":"2025-03-19T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-13.163,"sp":557.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":548.7},{"date":"2025-03-18T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-13.032,"sp":551.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":543.26},{"date":"2025-03-17T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-13.021,"sp":551.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":542.83},{"date":"2025-03-14T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-12.787,"sp":541.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":533.1},{"date":"2025-03-13T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-12.395,"sp":524.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":516.85},{"date":"2025-03-12T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-12.652,"sp":535.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":527.52},{"date":"2025-03-11T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-12.551,"sp":531.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":523.33},{"date":"2025-03-10T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-12.557,"sp":531.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":523.56},{"date":"2025-03-07T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-13.218,"sp":559.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":550.98},{"date":"2025-03-06T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-13.407,"sp":567.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":558.82},{"date":"2025-03-05T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-14.007,"sp":593.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":583.69},{"date":"2025-03-04T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-13.725,"sp":581.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":572.01},{"date":"2025-03-03T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-14.295,"sp":605.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":595.63},{"date":"2025-02-28T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-14.697,"sp":622.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":612.3},{"date":"2025-02-27T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-14.36,"sp":608,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":595.37},{"date":"2025-02-26T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.195,"sp":617.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":604.94},{"date":"2025-02-25T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.185,"sp":614.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":602.14},{"date":"2025-02-24T05:00:00.000Z","stockId":100000088698200,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.225,"sp":626.14,"lxr_fc_rights":613.14},{"date":"2025-02-21T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.223,"sp":625.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":612.61},{"date":"2025-02-20T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.282,"sp":642.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":628.92},{"date":"2025-02-19T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.374,"sp":668.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":654.27},{"date":"2025-02-18T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.389,"sp":672.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":658.23},{"date":"2025-02-14T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.347,"sp":660.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":646.83},{"date":"2025-02-13T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.306,"sp":648.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":635.47},{"date":"2025-02-12T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.306,"sp":649,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":635.52},{"date":"2025-02-11T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.3,"sp":647.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":633.8},{"date":"2025-02-10T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.312,"sp":650.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":637.02},{"date":"2025-02-07T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.331,"sp":655.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":642.28},{"date":"2025-02-06T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.339,"sp":658.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":644.55},{"date":"2025-02-05T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.294,"sp":645.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":632.05},{"date":"2025-02-04T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.254,"sp":634.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":621.01},{"date":"2025-02-03T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.247,"sp":632.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":619.24},{"date":"2025-01-31T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.276,"sp":640.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":627.1},{"date":"2025-01-30T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.295,"sp":645.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":632.29},{"date":"2025-01-29T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.265,"sp":637.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":624.14},{"date":"2025-01-28T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.266,"sp":637.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":624.55},{"date":"2025-01-27T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.25,"sp":633.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":620.13},{"date":"2025-01-24T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.263,"sp":636.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":623.67},{"date":"2025-01-23T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.273,"sp":639.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":626.22},{"date":"2025-01-22T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.248,"sp":632.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":619.59},{"date":"2025-01-21T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.256,"sp":634.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":621.56},{"date":"2025-01-17T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.224,"sp":625.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":612.94},{"date":"2025-01-16T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.178,"sp":612.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":600.26},{"date":"2025-01-15T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.153,"sp":605.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":593.34},{"date":"2025-01-14T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.031,"sp":571.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":559.66},{"date":"2025-01-13T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2,"sp":562.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":551.26},{"date":"2025-01-10T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-1.99,"sp":560,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":548.37},{"date":"2025-01-08T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.061,"sp":580.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":567.97},{"date":"2025-01-07T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.062,"sp":580.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":568.07},{"date":"2025-01-06T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.073,"sp":583.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":571.27},{"date":"2025-01-03T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.062,"sp":580.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":568.08},{"date":"2025-01-02T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.043,"sp":574.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":563.03},{"date":"2024-12-31T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.035,"sp":572.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":560.73},{"date":"2024-12-30T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.038,"sp":573.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":561.64},{"date":"2024-12-27T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.048,"sp":576.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":564.21},{"date":"2024-12-26T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.065,"sp":581.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":569.16},{"date":"2024-12-24T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.071,"sp":582.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":570.69},{"date":"2024-12-23T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.028,"sp":570.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":558.93},{"date":"2024-12-20T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.012,"sp":566.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":554.34},{"date":"2024-12-19T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-1.969,"sp":553.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":542.48},{"date":"2024-12-18T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-1.955,"sp":550.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":538.82},{"date":"2024-12-17T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.042,"sp":574.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":562.75},{"date":"2024-12-16T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.084,"sp":586.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":574.15},{"date":"2024-12-13T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.081,"sp":585.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":573.32},{"date":"2024-12-12T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.102,"sp":591.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":579.32},{"date":"2024-12-11T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.106,"sp":592.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":580.25},{"date":"2024-12-10T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.079,"sp":585.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":572.88},{"date":"2024-12-09T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.111,"sp":594.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":581.78},{"date":"2024-12-06T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.131,"sp":599.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":587.23},{"date":"2024-12-05T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.121,"sp":596.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":584.41},{"date":"2024-12-04T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.128,"sp":598.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":586.28},{"date":"2024-12-03T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.14,"sp":602.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":589.58},{"date":"2024-12-02T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.138,"sp":601.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":589.21},{"date":"2024-11-29T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.163,"sp":608.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":593.01},{"date":"2024-11-27T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.151,"sp":605.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":589.95},{"date":"2024-11-26T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.152,"sp":605.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":590.01},{"date":"2024-11-25T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.143,"sp":603.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":587.61},{"date":"2024-11-22T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.142,"sp":602.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":587.36},{"date":"2024-11-21T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.118,"sp":596.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":580.86},{"date":"2024-11-20T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.068,"sp":581.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":567.05},{"date":"2024-11-19T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.066,"sp":581.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":566.51},{"date":"2024-11-18T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.089,"sp":587.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":572.95},{"date":"2024-11-15T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.109,"sp":593.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":578.36},{"date":"2024-11-14T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.092,"sp":588.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":573.56},{"date":"2024-11-13T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.112,"sp":594.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":579.02},{"date":"2024-11-12T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.106,"sp":592.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":577.43},{"date":"2024-11-11T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.14,"sp":602.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":586.93},{"date":"2024-11-08T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.094,"sp":589.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":574.19},{"date":"2024-11-07T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.069,"sp":582.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":567.28},{"date":"2024-11-06T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.118,"sp":595.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":580.74},{"date":"2024-11-05T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-1.873,"sp":526.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":513.48},{"date":"2024-11-04T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-1.818,"sp":511.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":498.39},{"date":"2024-11-01T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.163,"sp":519.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":506.07},{"date":"2024-10-31T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.157,"sp":517.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":504.55},{"date":"2024-10-30T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.184,"sp":524.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":510.99},{"date":"2024-10-29T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.184,"sp":524.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":510.87},{"date":"2024-10-28T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.181,"sp":523.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":510.19},{"date":"2024-10-25T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.135,"sp":512.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":499.49},{"date":"2024-10-24T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.185,"sp":524.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":511.09},{"date":"2024-10-23T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.154,"sp":517.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":503.97},{"date":"2024-10-22T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.159,"sp":518.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":505.04},{"date":"2024-10-21T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.157,"sp":517.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":504.56},{"date":"2024-10-18T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.202,"sp":528.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":514.98},{"date":"2024-10-17T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.204,"sp":529,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":515.47},{"date":"2024-10-16T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.207,"sp":529.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":516.31},{"date":"2024-10-15T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.176,"sp":522.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":509.02},{"date":"2024-10-14T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.178,"sp":522.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":509.38},{"date":"2024-10-11T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.151,"sp":516.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":503.1},{"date":"2024-10-10T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.098,"sp":503.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":490.84},{"date":"2024-10-09T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.104,"sp":505.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":492.26},{"date":"2024-10-08T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.069,"sp":496.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":483.87},{"date":"2024-10-07T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.06,"sp":494.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":481.97},{"date":"2024-10-04T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.063,"sp":495.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":482.5},{"date":"2024-10-03T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.025,"sp":486.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":473.67},{"date":"2024-10-02T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.049,"sp":491.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":479.41},{"date":"2024-10-01T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.042,"sp":490.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":477.63},{"date":"2024-09-30T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.062,"sp":495.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":482.45},{"date":"2024-09-27T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.077,"sp":498.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":485.76},{"date":"2024-09-26T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.07,"sp":496.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.22},{"date":"2024-09-25T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.046,"sp":491.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":478.62},{"date":"2024-09-24T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.075,"sp":498.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":485.29},{"date":"2024-09-23T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.072,"sp":497.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.7},{"date":"2024-09-20T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.076,"sp":498.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":485.69},{"date":"2024-09-19T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.099,"sp":503.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":490.92},{"date":"2024-09-18T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.019,"sp":484.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":472.27},{"date":"2024-09-17T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.022,"sp":485.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":473.05},{"date":"2024-09-16T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.021,"sp":485.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":472.83},{"date":"2024-09-13T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-1.995,"sp":478.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":466.86},{"date":"2024-09-12T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-1.975,"sp":474.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":462.08},{"date":"2024-09-11T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-1.963,"sp":471.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":459.28},{"date":"2024-09-10T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-1.946,"sp":467.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":455.37},{"date":"2024-09-09T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.035,"sp":488.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":476.14},{"date":"2024-09-06T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-1.998,"sp":479.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":467.46},{"date":"2024-09-05T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.032,"sp":487.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":475.47},{"date":"2024-09-04T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.044,"sp":490.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":478.14},{"date":"2024-09-03T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.031,"sp":487.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":475.06},{"date":"2024-08-30T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.126,"sp":510.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":497.13},{"date":"2024-08-29T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.125,"sp":510.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":494.08},{"date":"2024-08-28T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.097,"sp":503.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":487.53},{"date":"2024-08-27T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.113,"sp":507.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":491.33},{"date":"2024-08-26T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.116,"sp":507.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":491.92},{"date":"2024-08-23T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.122,"sp":509.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":493.42},{"date":"2024-08-22T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.073,"sp":497.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":482.12},{"date":"2024-08-21T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.068,"sp":496.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":480.87},{"date":"2024-08-20T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.072,"sp":497.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":481.72},{"date":"2024-08-19T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.102,"sp":504.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":488.83},{"date":"2024-08-16T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.101,"sp":504.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":488.43},{"date":"2024-08-15T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.079,"sp":499.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":483.35},{"date":"2024-08-14T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.077,"sp":498.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":483.04},{"date":"2024-08-13T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.049,"sp":491.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":476.49},{"date":"2024-08-12T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.022,"sp":485.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":470.26},{"date":"2024-08-09T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.042,"sp":490.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":474.87},{"date":"2024-08-08T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.024,"sp":485.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":470.52},{"date":"2024-08-07T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-1.97,"sp":473.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":458.16},{"date":"2024-08-06T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-1.959,"sp":470.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":455.46},{"date":"2024-08-05T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-1.912,"sp":459.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":444.61},{"date":"2024-08-02T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-1.961,"sp":470.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":455.86},{"date":"2024-08-01T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-3.224,"sp":500.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.42},{"date":"2024-07-31T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-3.281,"sp":509.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":493.05},{"date":"2024-07-30T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-3.259,"sp":505.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":489.79},{"date":"2024-07-29T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-3.176,"sp":492.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":477.25},{"date":"2024-07-26T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-3.217,"sp":499.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":483.36},{"date":"2024-07-25T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-3.169,"sp":491.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":476.27},{"date":"2024-07-24T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-3.137,"sp":486.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":471.42},{"date":"2024-07-23T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-3.172,"sp":492.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":476.7},{"date":"2024-07-22T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-3.139,"sp":487.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":471.75},{"date":"2024-07-19T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-3.126,"sp":484.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":469.7},{"date":"2024-07-18T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-3.134,"sp":486.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":470.94},{"date":"2024-07-17T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-3.237,"sp":502.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":486.41},{"date":"2024-07-16T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-3.242,"sp":503.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":487.23},{"date":"2024-07-15T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-3.173,"sp":492.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":476.77},{"date":"2024-07-12T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-3.093,"sp":479.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":464.81},{"date":"2024-07-11T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-3.089,"sp":479.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":464.18},{"date":"2024-07-10T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-3.087,"sp":478.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":463.85},{"date":"2024-07-09T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-3.048,"sp":472.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":457.98},{"date":"2024-07-08T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.996,"sp":464.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":450.22},{"date":"2024-07-05T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.996,"sp":464.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":450.16},{"date":"2024-07-03T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-3.016,"sp":467.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":453.23},{"date":"2024-07-02T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-3.001,"sp":465.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":450.99},{"date":"2024-07-01T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.989,"sp":463.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":449.1},{"date":"2024-06-28T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.915,"sp":452.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":438.12},{"date":"2024-06-27T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.874,"sp":445.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":431.96},{"date":"2024-06-26T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.938,"sp":455.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":441.55},{"pcf_ttm":-2.948,"sp":457.38,"stockId":100000088698200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":443.02},{"pcf_ttm":-2.978,"sp":462.09,"stockId":100000088698200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":447.58},{"pcf_ttm":-2.902,"sp":450.18,"stockId":100000088698200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":436.04},{"pcf_ttm":-2.952,"sp":458.05,"stockId":100000088698200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":443.67},{"pcf_ttm":-2.948,"sp":457.43,"stockId":100000088698200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":443.07},{"pcf_ttm":-2.902,"sp":450.18,"stockId":100000088698200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":436.04},{"pcf_ttm":-2.878,"sp":446.46,"stockId":100000088698200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":432.44},{"pcf_ttm":-2.877,"sp":446.35,"stockId":100000088698200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":432.33},{"pcf_ttm":-2.892,"sp":448.7,"stockId":100000088698200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":434.61},{"pcf_ttm":-2.864,"sp":444.27,"stockId":100000088698200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.32},{"pcf_ttm":-2.923,"sp":453.55,"stockId":100000088698200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":439.31},{"pcf_ttm":-2.932,"sp":454.91,"stockId":100000088698200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":440.63},{"pcf_ttm":-2.953,"sp":458.1,"stockId":100000088698200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":443.72},{"pcf_ttm":-2.976,"sp":461.68,"stockId":100000088698200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":447.18},{"pcf_ttm":-2.935,"sp":455.3,"stockId":100000088698200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":441},{"pcf_ttm":-2.933,"sp":454.98,"stockId":100000088698200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":440.69},{"pcf_ttm":-2.943,"sp":456.52,"stockId":100000088698200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":442.19},{"pcf_ttm":-2.902,"sp":450.23,"stockId":100000088698200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":436.09},{"pcf_ttm":-2.947,"sp":457.17,"stockId":100000088698200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":442.82},{"pcf_ttm":-2.964,"sp":459.81,"stockId":100000088698200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":445.37},{"pcf_ttm":-2.973,"sp":461.18,"stockId":100000088698200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":446.7},{"pcf_ttm":-2.953,"sp":458.15,"stockId":100000088698200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":443.76},{"pcf_ttm":-2.98,"sp":462.38,"stockId":100000088698200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":447.86},{"pcf_ttm":-3.032,"sp":470.41,"stockId":100000088698200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":455.64},{"pcf_ttm":-2.984,"sp":462.94,"stockId":100000088698200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":448.4},{"pcf_ttm":-3.015,"sp":467.72,"stockId":100000088698200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":453.03},{"pcf_ttm":-2.994,"sp":464.52,"stockId":100000088698200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":449.93},{"pcf_ttm":-3.004,"sp":466.09,"stockId":100000088698200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":451.46},{"pcf_ttm":-2.955,"sp":458.47,"stockId":100000088698200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":444.07},{"pcf_ttm":-2.923,"sp":453.56,"stockId":100000088698200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":439.32},{"date":"2024-05-10T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.931,"sp":454.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":440.45},{"date":"2024-05-09T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.936,"sp":455.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":441.26},{"date":"2024-05-08T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.881,"sp":446.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":432.92},{"date":"2024-05-07T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.861,"sp":443.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":429.86},{"date":"2024-05-06T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.86,"sp":443.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":429.74},{"date":"2024-05-03T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-2.824,"sp":438.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.42},{"date":"2024-05-02T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-11.188,"sp":432.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.99},{"date":"2024-05-01T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-11.043,"sp":426.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.54},{"date":"2024-04-30T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-11.037,"sp":426.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.31},{"date":"2024-04-29T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-11.143,"sp":430.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.28},{"date":"2024-04-26T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-11.059,"sp":427.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.14},{"date":"2024-04-25T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.865,"sp":420.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":406.86},{"date":"2024-04-24T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.942,"sp":423.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":409.76},{"date":"2024-04-23T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.967,"sp":424,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.69},{"date":"2024-04-22T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.795,"sp":417.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":404.25},{"date":"2024-04-19T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.449,"sp":404,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":391.31},{"date":"2024-04-18T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.426,"sp":403.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":390.45},{"date":"2024-04-17T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.447,"sp":403.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":391.23},{"date":"2024-04-16T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.265,"sp":396.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.4},{"date":"2024-04-15T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.369,"sp":400.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.29},{"date":"2024-04-12T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.074,"sp":389.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":377.26},{"date":"2024-04-11T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.281,"sp":397.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":385},{"date":"2024-04-10T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.366,"sp":400.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.18},{"date":"2024-04-09T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.623,"sp":410.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":397.81},{"date":"2024-04-08T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.619,"sp":410.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":397.65},{"date":"2024-04-05T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.555,"sp":408.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":395.26},{"date":"2024-04-04T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.508,"sp":406.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":393.49},{"date":"2024-04-03T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.708,"sp":414,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401},{"date":"2024-04-02T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.609,"sp":410.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":397.27},{"date":"2024-04-01T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.695,"sp":413.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.53},{"date":"2024-03-28T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.804,"sp":417.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":404.57},{"date":"2024-03-27T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.74,"sp":415.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":402.21},{"date":"2024-03-26T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.506,"sp":406.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":393.43},{"date":"2024-03-25T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.474,"sp":404.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":392.23},{"date":"2024-03-22T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.522,"sp":406.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":394.05},{"date":"2024-03-21T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.701,"sp":413.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.72},{"date":"2024-03-20T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.255,"sp":396.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.02},{"date":"2024-03-19T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.053,"sp":388.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":376.46},{"date":"2024-03-18T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.942,"sp":384.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":372.3},{"date":"2024-03-15T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.015,"sp":387.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":375.05},{"date":"2024-03-14T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.051,"sp":388.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":376.41},{"date":"2024-03-13T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.147,"sp":392.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":379.99},{"date":"2024-03-12T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.04,"sp":388.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":375.99},{"date":"2024-03-11T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":-9.988,"sp":386.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":374.03},{"date":"2024-03-08T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.009,"sp":386.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":374.84},{"date":"2024-03-07T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.047,"sp":388.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":376.23},{"date":"2024-03-06T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.076,"sp":389.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":377.34},{"date":"2024-03-05T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.111,"sp":390.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.64},{"date":"2024-03-04T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.146,"sp":392.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":379.93},{"date":"2024-03-01T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.038,"sp":388.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":375.91},{"date":"2024-02-29T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.063,"sp":389.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":376.83},{"date":"2024-02-28T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.17,"sp":393.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.83},{"date":"2024-02-27T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.108,"sp":390.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":375.87},{"date":"2024-02-26T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.093,"sp":390.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":375.3},{"date":"2024-02-23T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":-10.115,"sp":391.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":376.1},{"date":"2024-02-22T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":164.518,"sp":390.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":375.54},{"date":"2024-02-21T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":163.591,"sp":388.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.43},{"date":"2024-02-20T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":162.011,"sp":384.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":369.82},{"date":"2024-02-16T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":161.978,"sp":384.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":369.74},{"date":"2024-02-15T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":162.391,"sp":385.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":370.69},{"date":"2024-02-14T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":159.281,"sp":378.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.59},{"date":"2024-02-13T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":159.58,"sp":378.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.27},{"date":"2024-02-12T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":165.433,"sp":392.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":377.63},{"date":"2024-02-09T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":161.902,"sp":384.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":369.57},{"date":"2024-02-08T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":162.23,"sp":385.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":370.32},{"date":"2024-02-07T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":162.913,"sp":386.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.88},{"date":"2024-02-06T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":162.209,"sp":384.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":370.27},{"date":"2024-02-05T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":161.379,"sp":383.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.38},{"date":"2024-02-02T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":163.419,"sp":387.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.03},{"date":"2024-02-01T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":161.729,"sp":383.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":369.18},{"date":"2024-01-31T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":161.796,"sp":384.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":369.33},{"date":"2024-01-30T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":163.001,"sp":386.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":372.08},{"date":"2024-01-29T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":160.343,"sp":380.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.01},{"date":"2024-01-26T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":159.176,"sp":377.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.35},{"date":"2024-01-25T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":161.244,"sp":382.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.07},{"date":"2024-01-24T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":159.854,"sp":379.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.9},{"date":"2024-01-23T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":160.431,"sp":380.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.21},{"date":"2024-01-22T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":162.618,"sp":385.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.2},{"date":"2024-01-19T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":161.034,"sp":382.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.59},{"date":"2024-01-18T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":158.805,"sp":376.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":362.5},{"date":"2024-01-17T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":158.919,"sp":377.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":362.76},{"date":"2024-01-16T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":160.296,"sp":380.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":365.91},{"date":"2024-01-12T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":159.159,"sp":377.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.31},{"date":"2024-01-11T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":160.002,"sp":379.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":365.23},{"date":"2024-01-10T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":160.933,"sp":381.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.36},{"date":"2024-01-09T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":161.683,"sp":383.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":369.07},{"date":"2024-01-08T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":163.84,"sp":388.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.99},{"date":"2024-01-05T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":162.82,"sp":386.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.67},{"date":"2024-01-04T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":161.35,"sp":382.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.31},{"date":"2024-01-03T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":160.861,"sp":381.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.19},{"date":"2024-01-02T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":163.604,"sp":388.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.46},{"date":"2023-12-29T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":162.538,"sp":385.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.02},{"date":"2023-12-28T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":162.808,"sp":386.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.64},{"date":"2023-12-27T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":161.994,"sp":384.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":369.78},{"date":"2023-12-26T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":160.785,"sp":381.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.02},{"date":"2023-12-22T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":160.381,"sp":380.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.1},{"date":"2023-12-21T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":160.347,"sp":380.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.02},{"date":"2023-12-20T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":159.062,"sp":377.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.09},{"date":"2023-12-19T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":161.139,"sp":382.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.83},{"date":"2023-12-18T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":158.59,"sp":376.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":362.01},{"date":"2023-12-15T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":160.322,"sp":380.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":365.96},{"date":"2023-12-14T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":161.569,"sp":383.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.81},{"date":"2023-12-13T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":152.83,"sp":362.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":348.86},{"date":"2023-12-12T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":148.567,"sp":352.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":339.13},{"date":"2023-12-11T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":148.208,"sp":351.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.31},{"date":"2023-12-08T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":147.817,"sp":350.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.42},{"date":"2023-12-07T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":145.2,"sp":344.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.45},{"date":"2023-12-06T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":144.084,"sp":341.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.9},{"date":"2023-12-05T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":143.991,"sp":341.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.68},{"date":"2023-12-04T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":147.21,"sp":349.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336.03},{"date":"2023-12-01T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":146.805,"sp":348.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335.11},{"date":"2023-11-30T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":143.902,"sp":341.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.48},{"date":"2023-11-29T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":143.363,"sp":340.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":327.25},{"date":"2023-11-28T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":142.263,"sp":337.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.11},{"date":"2023-11-27T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":142.289,"sp":337.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.17},{"date":"2023-11-24T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":142.895,"sp":339.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.54},{"date":"2023-11-22T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":142.681,"sp":338.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.06},{"date":"2023-11-21T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":141.134,"sp":334.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.56},{"date":"2023-11-20T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":143.022,"sp":339.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.83},{"date":"2023-11-17T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":142.912,"sp":339.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.58},{"date":"2023-11-16T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":141.85,"sp":336.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.18},{"date":"2023-11-15T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":142.242,"sp":337.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.07},{"date":"2023-11-14T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":142.714,"sp":338.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.13},{"date":"2023-11-13T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":137.738,"sp":326.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.87},{"date":"2023-11-10T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":137.148,"sp":325.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.53},{"date":"2023-11-09T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":135.155,"sp":320.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.02},{"date":"2023-11-08T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":136.748,"sp":324.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.63},{"date":"2023-11-07T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":136.491,"sp":323.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.04},{"date":"2023-11-06T05:00:00.000Z","stockId":100000088698200,"pcf_ttm":136.474,"sp":323.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.01},{"date":"2023-11-03T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":138.037,"sp":327.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.54},{"date":"2023-11-02T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.999,"sp":313.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.32},{"date":"2023-11-01T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.936,"sp":307.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.03},{"date":"2023-10-31T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.902,"sp":303.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.64},{"date":"2023-10-30T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.875,"sp":300.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.99},{"date":"2023-10-27T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.771,"sp":289.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.57},{"date":"2023-10-26T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.839,"sp":296.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.32},{"date":"2023-10-25T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.836,"sp":296.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.1},{"date":"2023-10-24T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.86,"sp":299.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.41},{"date":"2023-10-23T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.86,"sp":299.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.45},{"date":"2023-10-20T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.868,"sp":300.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.24},{"date":"2023-10-19T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.86,"sp":299.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.42},{"date":"2023-10-18T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.886,"sp":301.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.07},{"date":"2023-10-17T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.957,"sp":309.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.12},{"date":"2023-10-16T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.005,"sp":314.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.92},{"date":"2023-10-13T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.956,"sp":309.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.07},{"date":"2023-10-12T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.962,"sp":309.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.59},{"date":"2023-10-11T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.992,"sp":313.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.62},{"date":"2023-10-10T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.009,"sp":314.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.29},{"date":"2023-10-09T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.988,"sp":312.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.23},{"date":"2023-10-06T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.987,"sp":312.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.1},{"date":"2023-10-05T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.968,"sp":310.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.21},{"date":"2023-10-04T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.95,"sp":308.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.4},{"date":"2023-10-03T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.926,"sp":306.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.03},{"date":"2023-10-02T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.044,"sp":318.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.84},{"date":"2023-09-29T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.093,"sp":323.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.68},{"date":"2023-09-28T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.108,"sp":325.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.24},{"date":"2023-09-27T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.077,"sp":321.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.12},{"date":"2023-09-26T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.095,"sp":323.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.89},{"date":"2023-09-25T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.143,"sp":328.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.64},{"date":"2023-09-22T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.134,"sp":327.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.74},{"date":"2023-09-21T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.156,"sp":330.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.96},{"date":"2023-09-20T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.218,"sp":336.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.07},{"date":"2023-09-19T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.268,"sp":341.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.98},{"date":"2023-09-18T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.282,"sp":343.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":327.33},{"date":"2023-09-15T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.274,"sp":342.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":326.6},{"date":"2023-09-14T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.293,"sp":344.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.52},{"date":"2023-09-13T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.202,"sp":334.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.45},{"date":"2023-09-12T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.163,"sp":330.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.59},{"date":"2023-09-11T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.103,"sp":324.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.68},{"date":"2023-09-08T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.111,"sp":325.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.5},{"date":"2023-09-07T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.077,"sp":321.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.13},{"date":"2023-09-06T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.069,"sp":321.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.35},{"date":"2023-09-05T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.094,"sp":323.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.82},{"date":"2023-09-01T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.129,"sp":327.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.28},{"date":"2023-08-31T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.132,"sp":327.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.57},{"date":"2023-08-30T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.141,"sp":328.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.39},{"date":"2023-08-29T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.179,"sp":332.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.55},{"date":"2023-08-28T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.116,"sp":325.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.32},{"date":"2023-08-25T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.06,"sp":320.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.82},{"date":"2023-08-24T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.058,"sp":319.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.64},{"date":"2023-08-23T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.081,"sp":322.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.88},{"date":"2023-08-22T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.047,"sp":318.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.53},{"date":"2023-08-21T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.078,"sp":322.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.62},{"date":"2023-08-18T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.106,"sp":324.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.34},{"date":"2023-08-17T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.13,"sp":327.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.79},{"date":"2023-08-16T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.146,"sp":329.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.29},{"date":"2023-08-15T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.175,"sp":332.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.22},{"date":"2023-08-14T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.228,"sp":337.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.46},{"date":"2023-08-11T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.257,"sp":340.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.28},{"date":"2023-08-10T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.254,"sp":340.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.97},{"date":"2023-08-09T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.275,"sp":342.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.14},{"date":"2023-08-08T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.329,"sp":348.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.41},{"date":"2023-08-07T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.399,"sp":355.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336.31},{"date":"2023-08-04T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.376,"sp":353.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":334.1},{"date":"2023-08-03T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":3.376,"sp":353.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":334.04},{"date":"2023-08-02T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.842,"sp":351.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":332.09},{"date":"2023-08-01T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.896,"sp":357.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.35},{"date":"2023-07-31T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.881,"sp":355.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336.6},{"date":"2023-07-28T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.86,"sp":353.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":334.11},{"date":"2023-07-27T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.87,"sp":354.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335.32},{"date":"2023-07-26T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.895,"sp":357.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.2},{"date":"2023-07-25T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.872,"sp":354.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335.5},{"date":"2023-07-24T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.906,"sp":358.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":339.5},{"date":"2023-07-21T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.849,"sp":351.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":332.91},{"date":"2023-07-20T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.841,"sp":350.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.87},{"date":"2023-07-19T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.757,"sp":340.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.11},{"date":"2023-07-18T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.73,"sp":337.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.01},{"date":"2023-07-17T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.649,"sp":327.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.49},{"date":"2023-07-14T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.641,"sp":326.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.53},{"date":"2023-07-13T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.661,"sp":328.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.89},{"date":"2023-07-12T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.642,"sp":326.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.73},{"date":"2023-07-11T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.598,"sp":320.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.51},{"date":"2023-07-10T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.562,"sp":316.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.34},{"date":"2023-07-07T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.552,"sp":315.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.11},{"date":"2023-07-06T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.534,"sp":313,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.05},{"date":"2023-07-05T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.591,"sp":320.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.72},{"date":"2023-07-03T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.644,"sp":326.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.93},{"date":"2023-06-30T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.611,"sp":322.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.08},{"date":"2023-06-29T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.616,"sp":323.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.6},{"date":"2023-06-28T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.539,"sp":313.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.71},{"date":"2023-06-27T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.538,"sp":313.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.51},{"date":"2023-06-26T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.529,"sp":312.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.49},{"date":"2023-06-23T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.548,"sp":314.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.7},{"date":"2023-06-22T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.587,"sp":319.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.27},{"date":"2023-06-21T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.632,"sp":325.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.42},{"date":"2023-06-20T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.677,"sp":330.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.72},{"date":"2023-06-16T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.739,"sp":338.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.84},{"date":"2023-06-15T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.75,"sp":339.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.19},{"date":"2023-06-14T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.74,"sp":338.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.95},{"date":"2023-06-13T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.773,"sp":342.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.78},{"date":"2023-06-12T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.748,"sp":339.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.95},{"date":"2023-06-09T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.72,"sp":336.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.69},{"date":"2023-06-08T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.716,"sp":335.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.18},{"date":"2023-06-07T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.718,"sp":335.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.44},{"date":"2023-06-06T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.646,"sp":326.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.04},{"date":"2023-06-05T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.605,"sp":321.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.36},{"date":"2023-06-02T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.62,"sp":323.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.09},{"date":"2023-06-01T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.562,"sp":316.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.28},{"date":"2023-05-31T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.622,"sp":323.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.32},{"date":"2023-05-30T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.678,"sp":330.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.48},{"date":"2023-05-26T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.688,"sp":332.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.58},{"date":"2023-05-25T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.622,"sp":323.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.96},{"date":"2023-05-24T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.589,"sp":319.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.14},{"date":"2023-05-23T04:00:00.000Z","stockId":100000088698200,"pcf_ttm":2.62,"sp":323.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.66}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-31868000000,"t_y2y":0.14402363685200106}}},"exchangeRate":1,"influenceDate":"2026-05-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-45154000000,"t_y2y":-2.417650620647896}}},"exchangeRate":1,"influenceDate":"2026-02-25T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-28878000000,"t_y2y":0.5185234586014872}}},"exchangeRate":1,"influenceDate":"2025-10-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-01T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-31558000000,"t_y2y":-0.4398211515649238}}},"exchangeRate":1,"influenceDate":"2025-08-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-37230000000,"t_y2y":-0.3278407875026749}}},"exchangeRate":1,"influenceDate":"2025-05-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-27T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-13212000000,"t_y2y":-0.04965440533884166}}},"exchangeRate":1,"influenceDate":"2025-02-27T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-04T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-59978000000,"t_y2y":-4.803056242470357}}},"exchangeRate":1,"influenceDate":"2024-11-04T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-02T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-21918000000,"t_y2y":-1.5306379372957268}}},"exchangeRate":1,"influenceDate":"2024-08-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-28038000000,"t_y2y":-3.981497235219056}}},"exchangeRate":1,"influenceDate":"2024-05-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-23T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-12587000000,"t_y2y":-2.4454524575103354}}},"exchangeRate":1,"influenceDate":"2024-02-23T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-03T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":15771000000,"t_y2y":-0.33469732124024465}}},"exchangeRate":1,"influenceDate":"2023-11-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-03T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":41305000000,"t_y2y":1.6610617188506636}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":9404000000,"t_y2y":1.4097246427326595}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-24T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8708000000,"t_y2y":8.454940282301846}}},"exchangeRate":1,"influenceDate":"2023-02-24T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-03T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":23705000000,"t_y2y":1.988697030363697}}},"exchangeRate":1,"influenceDate":"2022-11-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-04T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":15522000000,"t_y2y":0.01557183983250458}}},"exchangeRate":1,"influenceDate":"2022-08-04T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-22952000000,"t_y2y":-3.428323364846614}}},"exchangeRate":1,"influenceDate":"2022-05-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-25T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":921000000,"t_y2y":1.0670891608391608}}},"exchangeRate":1,"influenceDate":"2022-02-25T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000088698200}],"fsMetricsList":[{"stockId":100000088698200,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000088698200,"reportDate":"2025-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000088698200,"reportDate":"2024-02-23T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-7.389494037327353,"maxv":-1.8175540679549673,"maxpv":165.43255538108525,"minv":2.528820456016949,"avgv":48.930205746993636,"maxvd":"2024-11-04T05:00:00.000Z","minvd":"2023-06-26T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}