window.pageData = {"stock":{"name":"高盛","stockCode":"GS","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-10T04:00:00.000Z","stockId":100000088698200,"pb":2.563,"sp":1055.18,"statistics":{"pb":{"q8v":1.9674,"q5v":1.4504,"q2v":1.0836,"cvpos":0.9827}},"lxr_fc_rights":1055.18},{"stockId":100000088698200,"date":"2026-07-09T04:00:00.000Z","pb":2.565,"sp":1055.97,"statistics":{"pb":{"q8v":1.9628,"q5v":1.4461,"q2v":1.0829,"cvpos":0.9854}},"lxr_fc_rights":1055.97},{"stockId":100000088698200,"date":"2026-07-08T04:00:00.000Z","pb":2.501,"sp":1029.64,"statistics":{"pb":{"q8v":1.9618,"q5v":1.4444,"q2v":1.0829,"cvpos":0.9747}},"lxr_fc_rights":1029.64},{"stockId":100000088698200,"date":"2026-07-07T04:00:00.000Z","pb":2.533,"sp":1042.98,"statistics":{"pb":{"q8v":1.9578,"q5v":1.4426,"q2v":1.0829,"cvpos":0.9813}},"lxr_fc_rights":1042.98},{"date":"2026-07-06T04:00:00.000Z","stockId":100000088698200,"pb":2.563,"sp":1055.29,"statistics":{"pb":{"q8v":1.9565,"q5v":1.4407,"q2v":1.0829,"cvpos":0.9853}},"lxr_fc_rights":1055.29},{"stockId":100000088698200,"date":"2026-07-02T04:00:00.000Z","pb":2.48,"sp":1021,"statistics":{"pb":{"q8v":1.955,"q5v":1.4363,"q2v":1.0801,"cvpos":0.9774}},"lxr_fc_rights":1021},{"date":"2026-07-01T04:00:00.000Z","stockId":100000088698200,"pb":2.477,"sp":1019.61,"statistics":{"pb":{"q8v":1.9536,"q5v":1.432,"q2v":1.0801,"cvpos":0.9747}},"lxr_fc_rights":1019.61},{"stockId":100000088698200,"date":"2026-06-30T04:00:00.000Z","pb":2.457,"sp":1011.37,"statistics":{"pb":{"q8v":1.9526,"q5v":1.4276,"q2v":1.0801,"cvpos":0.9733}},"lxr_fc_rights":1011.37},{"date":"2026-06-29T04:00:00.000Z","stockId":100000088698200,"pb":2.478,"sp":1020.21,"statistics":{"pb":{"q8v":1.9521,"q5v":1.4223,"q2v":1.079,"cvpos":0.9773}},"lxr_fc_rights":1020.21},{"stockId":100000088698200,"date":"2026-06-26T04:00:00.000Z","pb":2.477,"sp":1019.61,"statistics":{"pb":{"q8v":1.9513,"q5v":1.4149,"q2v":1.0776,"cvpos":0.9774}},"lxr_fc_rights":1019.61},{"stockId":100000088698200,"date":"2026-06-25T04:00:00.000Z","pb":2.587,"sp":1065.09,"statistics":{"pb":{"q8v":1.9465,"q5v":1.4137,"q2v":1.0775,"cvpos":0.9894}},"lxr_fc_rights":1065.09},{"stockId":100000088698200,"date":"2026-06-24T04:00:00.000Z","pb":2.616,"sp":1076.91,"statistics":{"pb":{"q8v":1.9461,"q5v":1.4129,"q2v":1.0775,"cvpos":0.992}},"lxr_fc_rights":1076.91},{"date":"2026-06-23T04:00:00.000Z","stockId":100000088698200,"pb":2.658,"sp":1094.44,"statistics":{"pb":{"q8v":1.9461,"q5v":1.4121,"q2v":1.0775,"cvpos":0.996}},"lxr_fc_rights":1094.44},{"stockId":100000088698200,"date":"2026-06-22T04:00:00.000Z","pb":2.687,"sp":1106.37,"statistics":{"pb":{"q8v":1.9453,"q5v":1.4114,"q2v":1.0773,"cvpos":1}},"lxr_fc_rights":1106.37},{"date":"2026-06-18T04:00:00.000Z","stockId":100000088698200,"pb":2.663,"sp":1096.56,"statistics":{"pb":{"q8v":1.943,"q5v":1.4085,"q2v":1.0757,"cvpos":0.9987}},"lxr_fc_rights":1096.56},{"stockId":100000088698200,"date":"2026-06-17T04:00:00.000Z","pb":2.67,"sp":1099.14,"statistics":{"pb":{"q8v":1.942,"q5v":1.4085,"q2v":1.0757,"cvpos":1}},"lxr_fc_rights":1099.14},{"date":"2026-06-16T04:00:00.000Z","stockId":100000088698200,"pb":2.649,"sp":1090.67,"statistics":{"pb":{"q8v":1.9384,"q5v":1.4084,"q2v":1.0757,"cvpos":0.9987}},"lxr_fc_rights":1090.67},{"date":"2026-06-15T04:00:00.000Z","stockId":100000088698200,"pb":2.614,"sp":1076.17,"statistics":{"pb":{"q8v":1.9382,"q5v":1.4082,"q2v":1.0754,"cvpos":0.9987}},"lxr_fc_rights":1076.17},{"date":"2026-06-12T04:00:00.000Z","stockId":100000088698200,"pb":2.581,"sp":1062.75,"statistics":{"pb":{"q8v":1.9381,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9973}},"lxr_fc_rights":1062.75},{"stockId":100000088698200,"date":"2026-06-11T04:00:00.000Z","pb":2.516,"sp":1035.64,"statistics":{"pb":{"q8v":1.9371,"q5v":1.4,"q2v":1.0725,"cvpos":0.992}},"lxr_fc_rights":1035.64},{"stockId":100000088698200,"date":"2026-06-10T04:00:00.000Z","pb":2.432,"sp":1001.29,"statistics":{"pb":{"q8v":1.9351,"q5v":1.4,"q2v":1.0725,"cvpos":0.9893}},"lxr_fc_rights":1001.29},{"date":"2026-06-09T04:00:00.000Z","stockId":100000088698200,"pb":2.507,"sp":1032.01,"statistics":{"pb":{"q8v":1.9351,"q5v":1.3999,"q2v":1.0725,"cvpos":0.992}},"lxr_fc_rights":1032.01},{"date":"2026-06-08T04:00:00.000Z","stockId":100000088698200,"pb":2.538,"sp":1045,"statistics":{"pb":{"q8v":1.9344,"q5v":1.3978,"q2v":1.0718,"cvpos":0.996}},"lxr_fc_rights":1045},{"date":"2026-06-05T04:00:00.000Z","stockId":100000088698200,"pb":2.523,"sp":1038.68,"statistics":{"pb":{"q8v":1.9333,"q5v":1.3974,"q2v":1.0699,"cvpos":0.9947}},"lxr_fc_rights":1038.68},{"stockId":100000088698200,"date":"2026-06-04T04:00:00.000Z","pb":2.654,"sp":1092.61,"statistics":{"pb":{"q8v":1.9331,"q5v":1.3972,"q2v":1.0694,"cvpos":1}},"lxr_fc_rights":1092.61},{"stockId":100000088698200,"date":"2026-06-03T04:00:00.000Z","pb":2.529,"sp":1041.02,"statistics":{"pb":{"q8v":1.931,"q5v":1.3969,"q2v":1.0694,"cvpos":0.9973}},"lxr_fc_rights":1041.02},{"date":"2026-06-02T04:00:00.000Z","stockId":100000088698200,"pb":2.586,"sp":1064.58,"statistics":{"pb":{"q8v":1.929,"q5v":1.3965,"q2v":1.0694,"cvpos":1}},"lxr_fc_rights":1064.58},{"stockId":100000088698200,"date":"2026-06-01T04:00:00.000Z","pb":2.547,"sp":1048.58,"statistics":{"pb":{"q8v":1.9271,"q5v":1.3956,"q2v":1.0671,"cvpos":1}},"lxr_fc_rights":1048.58},{"date":"2026-05-29T04:00:00.000Z","stockId":100000088698200,"pb":2.464,"sp":1025.56,"statistics":{"pb":{"q8v":1.922,"q5v":1.3952,"q2v":1.0665,"cvpos":1}},"lxr_fc_rights":1021.03},{"date":"2026-05-28T04:00:00.000Z","stockId":100000088698200,"pb":2.423,"sp":1008.37,"statistics":{"pb":{"q8v":1.9216,"q5v":1.3942,"q2v":1.0665,"cvpos":1}},"lxr_fc_rights":1003.92},{"stockId":100000088698200,"date":"2026-05-27T04:00:00.000Z","pb":2.394,"sp":996.47,"statistics":{"pb":{"q8v":1.9214,"q5v":1.3932,"q2v":1.0665,"cvpos":0.9987}},"lxr_fc_rights":992.07},{"date":"2026-05-26T04:00:00.000Z","stockId":100000088698200,"pb":2.39,"sp":994.52,"statistics":{"pb":{"q8v":1.92,"q5v":1.3927,"q2v":1.0665,"cvpos":0.9987}},"lxr_fc_rights":990.13},{"date":"2026-05-22T04:00:00.000Z","stockId":100000088698200,"pb":2.395,"sp":996.73,"statistics":{"pb":{"q8v":1.9129,"q5v":1.3841,"q2v":1.0632,"cvpos":1}},"lxr_fc_rights":992.33},{"stockId":100000088698200,"date":"2026-05-21T04:00:00.000Z","pb":2.374,"sp":988.17,"statistics":{"pb":{"q8v":1.9121,"q5v":1.3813,"q2v":1.0614,"cvpos":0.9987}},"lxr_fc_rights":983.81},{"stockId":100000088698200,"date":"2026-05-20T04:00:00.000Z","pb":2.36,"sp":982.12,"statistics":{"pb":{"q8v":1.9076,"q5v":1.3813,"q2v":1.0614,"cvpos":0.9987}},"lxr_fc_rights":977.79},{"stockId":100000088698200,"date":"2026-05-19T04:00:00.000Z","pb":2.231,"sp":928.74,"statistics":{"pb":{"q8v":1.9069,"q5v":1.3813,"q2v":1.0614,"cvpos":0.9467}},"lxr_fc_rights":924.64},{"date":"2026-05-18T04:00:00.000Z","stockId":100000088698200,"pb":2.274,"sp":946.36,"statistics":{"pb":{"q8v":1.9067,"q5v":1.3809,"q2v":1.0594,"cvpos":0.9693}},"lxr_fc_rights":942.18},{"date":"2026-05-15T04:00:00.000Z","stockId":100000088698200,"pb":2.279,"sp":948.47,"statistics":{"pb":{"q8v":1.9064,"q5v":1.3799,"q2v":1.0579,"cvpos":0.9734}},"lxr_fc_rights":944.28},{"date":"2026-05-14T04:00:00.000Z","stockId":100000088698200,"pb":2.328,"sp":968.96,"statistics":{"pb":{"q8v":1.9031,"q5v":1.3787,"q2v":1.057,"cvpos":0.9973}},"lxr_fc_rights":964.68},{"date":"2026-05-13T04:00:00.000Z","stockId":100000088698200,"pb":2.296,"sp":955.42,"statistics":{"pb":{"q8v":1.8988,"q5v":1.3785,"q2v":1.057,"cvpos":0.984}},"lxr_fc_rights":951.2},{"date":"2026-05-12T04:00:00.000Z","stockId":100000088698200,"pb":2.273,"sp":945.9,"statistics":{"pb":{"q8v":1.8987,"q5v":1.3784,"q2v":1.057,"cvpos":0.972}},"lxr_fc_rights":941.73},{"stockId":100000088698200,"date":"2026-05-11T04:00:00.000Z","pb":2.27,"sp":944.86,"statistics":{"pb":{"q8v":1.8958,"q5v":1.3764,"q2v":1.0562,"cvpos":0.9707}},"lxr_fc_rights":940.69},{"date":"2026-05-08T04:00:00.000Z","stockId":100000088698200,"pb":2.25,"sp":936.48,"statistics":{"pb":{"q8v":1.8958,"q5v":1.3708,"q2v":1.0193,"cvpos":0.9628}},"lxr_fc_rights":932.35},{"date":"2026-05-07T04:00:00.000Z","stockId":100000088698200,"pb":2.225,"sp":925.87,"statistics":{"pb":{"q8v":1.895,"q5v":1.3704,"q2v":1.0189,"cvpos":0.9521}},"lxr_fc_rights":921.78},{"date":"2026-05-06T04:00:00.000Z","stockId":100000088698200,"pb":2.252,"sp":937.35,"statistics":{"pb":{"q8v":1.8939,"q5v":1.3702,"q2v":1.0189,"cvpos":0.9654}},"lxr_fc_rights":933.21},{"stockId":100000088698200,"date":"2026-05-05T04:00:00.000Z","pb":2.208,"sp":918.89,"statistics":{"pb":{"q8v":1.8918,"q5v":1.3699,"q2v":1.0189,"cvpos":0.9413}},"lxr_fc_rights":914.84},{"stockId":100000088698200,"date":"2026-05-04T04:00:00.000Z","pb":2.17,"sp":903.27,"statistics":{"pb":{"q8v":1.8902,"q5v":1.3678,"q2v":1.0165,"cvpos":0.9227}},"lxr_fc_rights":899.28},{"date":"2026-05-01T04:00:00.000Z","stockId":100000088698200,"pb":2.219,"sp":923.71,"statistics":{"pb":{"q8v":1.883,"q5v":1.3648,"q2v":1.0102,"cvpos":0.9481}},"lxr_fc_rights":919.63},{"date":"2026-04-30T04:00:00.000Z","stockId":100000088698200,"pb":2.217,"sp":923.77,"statistics":{"pb":{"q8v":1.8819,"q5v":1.3644,"q2v":1.0065,"cvpos":0.9455}},"lxr_fc_rights":919.69},{"stockId":100000088698200,"date":"2026-04-29T04:00:00.000Z","pb":2.174,"sp":905.6,"statistics":{"pb":{"q8v":1.8804,"q5v":1.3634,"q2v":1.0065,"cvpos":0.9294}},"lxr_fc_rights":901.6},{"stockId":100000088698200,"date":"2026-04-28T04:00:00.000Z","pb":2.224,"sp":926.55,"statistics":{"pb":{"q8v":1.8775,"q5v":1.3624,"q2v":1.0065,"cvpos":0.952}},"lxr_fc_rights":922.46},{"date":"2026-04-27T04:00:00.000Z","stockId":100000088698200,"pb":2.251,"sp":937.81,"statistics":{"pb":{"q8v":1.8716,"q5v":1.3599,"q2v":1.0062,"cvpos":0.9653}},"lxr_fc_rights":933.67},{"stockId":100000088698200,"date":"2026-04-24T04:00:00.000Z","pb":2.225,"sp":926.91,"statistics":{"pb":{"q8v":1.8698,"q5v":1.3528,"q2v":0.9998,"cvpos":0.9561}},"lxr_fc_rights":922.82},{"stockId":100000088698200,"date":"2026-04-23T04:00:00.000Z","pb":2.235,"sp":931.3,"statistics":{"pb":{"q8v":1.8697,"q5v":1.3505,"q2v":0.9996,"cvpos":0.9614}},"lxr_fc_rights":927.19},{"stockId":100000088698200,"date":"2026-04-22T04:00:00.000Z","pb":2.244,"sp":934.84,"statistics":{"pb":{"q8v":1.8675,"q5v":1.3498,"q2v":0.9996,"cvpos":0.964}},"lxr_fc_rights":930.72},{"date":"2026-04-21T04:00:00.000Z","stockId":100000088698200,"pb":2.224,"sp":926.55,"statistics":{"pb":{"q8v":1.8662,"q5v":1.3491,"q2v":0.9996,"cvpos":0.9587}},"lxr_fc_rights":922.46},{"date":"2026-04-20T04:00:00.000Z","stockId":100000088698200,"pb":2.26,"sp":941.74,"statistics":{"pb":{"q8v":1.8654,"q5v":1.3489,"q2v":0.9994,"cvpos":0.9667}},"lxr_fc_rights":937.58},{"date":"2026-04-17T04:00:00.000Z","stockId":100000088698200,"pb":2.222,"sp":925.95,"statistics":{"pb":{"q8v":1.8495,"q5v":1.3477,"q2v":0.9881,"cvpos":0.9588}},"lxr_fc_rights":921.86},{"stockId":100000088698200,"date":"2026-04-16T04:00:00.000Z","pb":2.16,"sp":900,"statistics":{"pb":{"q8v":1.8495,"q5v":1.3466,"q2v":0.9858,"cvpos":0.9309}},"lxr_fc_rights":896.03},{"date":"2026-04-15T04:00:00.000Z","stockId":100000088698200,"pb":2.159,"sp":899.49,"statistics":{"pb":{"q8v":1.8449,"q5v":1.3465,"q2v":0.9858,"cvpos":0.9308}},"lxr_fc_rights":895.52},{"stockId":100000088698200,"date":"2026-04-14T04:00:00.000Z","pb":2.183,"sp":909.63,"statistics":{"pb":{"q8v":1.8359,"q5v":1.3463,"q2v":0.9858,"cvpos":0.9453}},"lxr_fc_rights":905.62},{"stockId":100000088698200,"date":"2026-04-13T04:00:00.000Z","pb":2.138,"sp":890.79,"statistics":{"pb":{"q8v":1.8343,"q5v":1.3427,"q2v":0.9856,"cvpos":0.928}},"lxr_fc_rights":886.86},{"stockId":100000088698200,"date":"2026-04-10T04:00:00.000Z","pb":2.179,"sp":907.8,"statistics":{"pb":{"q8v":1.8325,"q5v":1.3425,"q2v":0.9832,"cvpos":0.9455}},"lxr_fc_rights":903.79},{"date":"2026-04-09T04:00:00.000Z","stockId":100000088698200,"pb":2.169,"sp":903.72,"statistics":{"pb":{"q8v":1.8288,"q5v":1.3409,"q2v":0.9828,"cvpos":0.9402}},"lxr_fc_rights":899.73},{"date":"2026-04-08T04:00:00.000Z","stockId":100000088698200,"pb":2.174,"sp":905.75,"statistics":{"pb":{"q8v":1.8275,"q5v":1.3407,"q2v":0.9828,"cvpos":0.9441}},"lxr_fc_rights":901.75},{"date":"2026-04-07T04:00:00.000Z","stockId":100000088698200,"pb":2.074,"sp":864.15,"statistics":{"pb":{"q8v":1.827,"q5v":1.3404,"q2v":0.9828,"cvpos":0.9227}},"lxr_fc_rights":860.34},{"date":"2026-04-06T04:00:00.000Z","stockId":100000088698200,"pb":2.079,"sp":866.05,"statistics":{"pb":{"q8v":1.8227,"q5v":1.3376,"q2v":0.9828,"cvpos":0.9239}},"lxr_fc_rights":862.23},{"date":"2026-04-02T04:00:00.000Z","stockId":100000088698200,"pb":2.071,"sp":863.04,"statistics":{"pb":{"q8v":1.8204,"q5v":1.334,"q2v":0.9791,"cvpos":0.9242}},"lxr_fc_rights":859.23},{"stockId":100000088698200,"date":"2026-04-01T04:00:00.000Z","pb":2.065,"sp":860.21,"statistics":{"pb":{"q8v":1.8185,"q5v":1.3335,"q2v":0.9791,"cvpos":0.9214}},"lxr_fc_rights":856.41},{"stockId":100000088698200,"date":"2026-03-31T04:00:00.000Z","pb":2.031,"sp":845.99,"statistics":{"pb":{"q8v":1.8174,"q5v":1.333,"q2v":0.9791,"cvpos":0.9173}},"lxr_fc_rights":842.26},{"stockId":100000088698200,"date":"2026-03-30T04:00:00.000Z","pb":1.938,"sp":807.6,"statistics":{"pb":{"q8v":1.8166,"q5v":1.3326,"q2v":0.9787,"cvpos":0.872}},"lxr_fc_rights":804.04},{"stockId":100000088698200,"date":"2026-03-27T04:00:00.000Z","pb":1.927,"sp":802.89,"statistics":{"pb":{"q8v":1.8134,"q5v":1.3305,"q2v":0.9764,"cvpos":0.859}},"lxr_fc_rights":799.35},{"date":"2026-03-26T04:00:00.000Z","stockId":100000088698200,"pb":1.975,"sp":822.64,"statistics":{"pb":{"q8v":1.813,"q5v":1.3291,"q2v":0.9759,"cvpos":0.8963}},"lxr_fc_rights":819.01},{"date":"2026-03-25T04:00:00.000Z","stockId":100000088698200,"pb":2.021,"sp":841.84,"statistics":{"pb":{"q8v":1.8098,"q5v":1.3288,"q2v":0.9759,"cvpos":0.9161}},"lxr_fc_rights":838.13},{"date":"2026-03-24T04:00:00.000Z","stockId":100000088698200,"pb":2.006,"sp":835.72,"statistics":{"pb":{"q8v":1.8022,"q5v":1.3286,"q2v":0.9759,"cvpos":0.916}},"lxr_fc_rights":832.03},{"date":"2026-03-23T04:00:00.000Z","stockId":100000088698200,"pb":1.995,"sp":831.27,"statistics":{"pb":{"q8v":1.8004,"q5v":1.3284,"q2v":0.9751,"cvpos":0.912}},"lxr_fc_rights":827.6},{"stockId":100000088698200,"date":"2026-03-20T04:00:00.000Z","pb":1.953,"sp":813.53,"statistics":{"pb":{"q8v":1.7998,"q5v":1.3256,"q2v":0.9704,"cvpos":0.8896}},"lxr_fc_rights":809.94},{"date":"2026-03-19T04:00:00.000Z","stockId":100000088698200,"pb":1.943,"sp":809.5,"statistics":{"pb":{"q8v":1.7997,"q5v":1.3247,"q2v":0.9703,"cvpos":0.8816}},"lxr_fc_rights":805.93},{"stockId":100000088698200,"date":"2026-03-18T04:00:00.000Z","pb":1.933,"sp":805.48,"statistics":{"pb":{"q8v":1.7997,"q5v":1.3245,"q2v":0.9703,"cvpos":0.8722}},"lxr_fc_rights":801.93},{"stockId":100000088698200,"date":"2026-03-17T04:00:00.000Z","pb":1.937,"sp":807.04,"statistics":{"pb":{"q8v":1.7995,"q5v":1.3243,"q2v":0.9703,"cvpos":0.8773}},"lxr_fc_rights":803.48},{"stockId":100000088698200,"date":"2026-03-16T04:00:00.000Z","pb":1.908,"sp":794.77,"statistics":{"pb":{"q8v":1.7886,"q5v":1.3234,"q2v":0.9698,"cvpos":0.8613}},"lxr_fc_rights":791.26},{"date":"2026-03-13T04:00:00.000Z","stockId":100000088698200,"pb":1.877,"sp":782.21,"statistics":{"pb":{"q8v":1.7845,"q5v":1.3195,"q2v":0.9658,"cvpos":0.8418}},"lxr_fc_rights":778.76},{"date":"2026-03-12T04:00:00.000Z","stockId":100000088698200,"pb":1.89,"sp":787.52,"statistics":{"pb":{"q8v":1.7831,"q5v":1.3192,"q2v":0.9643,"cvpos":0.8471}},"lxr_fc_rights":784.05},{"stockId":100000088698200,"date":"2026-03-11T04:00:00.000Z","pb":1.977,"sp":823.76,"statistics":{"pb":{"q8v":1.7825,"q5v":1.3187,"q2v":0.9643,"cvpos":0.9028}},"lxr_fc_rights":820.13},{"date":"2026-03-10T04:00:00.000Z","stockId":100000088698200,"pb":2.001,"sp":833.81,"statistics":{"pb":{"q8v":1.7804,"q5v":1.3183,"q2v":0.9643,"cvpos":0.9147}},"lxr_fc_rights":830.13},{"date":"2026-03-09T04:00:00.000Z","stockId":100000088698200,"pb":1.997,"sp":832.03,"statistics":{"pb":{"q8v":1.774,"q5v":1.3182,"q2v":0.9643,"cvpos":0.9147}},"lxr_fc_rights":828.36},{"date":"2026-03-06T05:00:00.000Z","stockId":100000088698200,"pb":1.972,"sp":821.42,"statistics":{"pb":{"q8v":1.7711,"q5v":1.3158,"q2v":0.9643,"cvpos":0.9043}},"lxr_fc_rights":817.8},{"stockId":100000088698200,"date":"2026-03-05T05:00:00.000Z","pb":2.005,"sp":835.46,"statistics":{"pb":{"q8v":1.7681,"q5v":1.3153,"q2v":0.9643,"cvpos":0.9162}},"lxr_fc_rights":831.77},{"stockId":100000088698200,"date":"2026-03-04T05:00:00.000Z","pb":2.082,"sp":867.25,"statistics":{"pb":{"q8v":1.7679,"q5v":1.315,"q2v":0.9643,"cvpos":0.9268}},"lxr_fc_rights":863.42},{"stockId":100000088698200,"date":"2026-03-03T05:00:00.000Z","pb":2.07,"sp":862.58,"statistics":{"pb":{"q8v":1.7636,"q5v":1.3147,"q2v":0.9643,"cvpos":0.9253}},"lxr_fc_rights":858.77},{"date":"2026-03-02T05:00:00.000Z","stockId":100000088698200,"pb":2.068,"sp":861.7,"statistics":{"pb":{"q8v":1.7628,"q5v":1.3135,"q2v":0.9643,"cvpos":0.9253}},"lxr_fc_rights":857.9},{"stockId":100000088698200,"date":"2026-02-27T05:00:00.000Z","pb":2.041,"sp":859.57,"statistics":{"pb":{"q8v":1.7614,"q5v":1.3126,"q2v":0.9643,"cvpos":0.9255}},"lxr_fc_rights":851.22},{"date":"2026-02-26T05:00:00.000Z","stockId":100000088698200,"pb":2.206,"sp":929,"statistics":{"pb":{"q8v":1.7602,"q5v":1.3124,"q2v":0.9643,"cvpos":0.9548}},"lxr_fc_rights":919.97},{"stockId":100000088698200,"date":"2026-02-25T05:00:00.000Z","pb":2.188,"sp":921.38,"statistics":{"pb":{"q8v":1.7597,"q5v":1.3118,"q2v":0.9643,"cvpos":0.9481}},"lxr_fc_rights":912.43},{"stockId":100000088698200,"date":"2026-02-24T05:00:00.000Z","pb":2.197,"sp":902.27,"statistics":{"pb":{"q8v":1.7595,"q5v":1.3112,"q2v":0.9643,"cvpos":0.952}},"lxr_fc_rights":893.5},{"stockId":100000088698200,"date":"2026-02-23T05:00:00.000Z","pb":2.172,"sp":892.31,"statistics":{"pb":{"q8v":1.7586,"q5v":1.3092,"q2v":0.9643,"cvpos":0.948}},"lxr_fc_rights":883.64},{"stockId":100000088698200,"date":"2026-02-20T05:00:00.000Z","pb":2.245,"sp":922.24,"statistics":{"pb":{"q8v":1.758,"q5v":1.3076,"q2v":0.9643,"cvpos":0.9668}},"lxr_fc_rights":913.28},{"stockId":100000088698200,"date":"2026-02-19T05:00:00.000Z","pb":2.232,"sp":916.65,"statistics":{"pb":{"q8v":1.7569,"q5v":1.307,"q2v":0.9643,"cvpos":0.9654}},"lxr_fc_rights":907.74},{"stockId":100000088698200,"date":"2026-02-18T05:00:00.000Z","pb":2.273,"sp":933.73,"statistics":{"pb":{"q8v":1.7558,"q5v":1.3063,"q2v":0.9643,"cvpos":0.9733}},"lxr_fc_rights":924.66},{"date":"2026-02-17T05:00:00.000Z","stockId":100000088698200,"pb":2.23,"sp":916.04,"statistics":{"pb":{"q8v":1.7557,"q5v":1.3042,"q2v":0.9643,"cvpos":0.9666}},"lxr_fc_rights":907.14},{"stockId":100000088698200,"date":"2026-02-13T05:00:00.000Z","pb":2.204,"sp":905.14,"statistics":{"pb":{"q8v":1.7554,"q5v":1.3002,"q2v":0.9643,"cvpos":0.9601}},"lxr_fc_rights":896.34},{"date":"2026-02-12T05:00:00.000Z","stockId":100000088698200,"pb":2.202,"sp":904.55,"statistics":{"pb":{"q8v":1.7547,"q5v":1.2991,"q2v":0.9643,"cvpos":0.9601}},"lxr_fc_rights":895.76},{"date":"2026-02-11T05:00:00.000Z","stockId":100000088698200,"pb":2.3,"sp":944.59,"statistics":{"pb":{"q8v":1.7545,"q5v":1.2991,"q2v":0.9643,"cvpos":0.988}},"lxr_fc_rights":935.41},{"stockId":100000088698200,"date":"2026-02-10T05:00:00.000Z","pb":2.31,"sp":948.99,"statistics":{"pb":{"q8v":1.7532,"q5v":1.2991,"q2v":0.9643,"cvpos":0.992}},"lxr_fc_rights":939.77},{"stockId":100000088698200,"date":"2026-02-09T05:00:00.000Z","pb":2.297,"sp":943.62,"statistics":{"pb":{"q8v":1.7471,"q5v":1.296,"q2v":0.9643,"cvpos":0.9893}},"lxr_fc_rights":934.45},{"date":"2026-02-06T05:00:00.000Z","stockId":100000088698200,"pb":2.261,"sp":928.75,"statistics":{"pb":{"q8v":1.7465,"q5v":1.2955,"q2v":0.9643,"cvpos":0.9734}},"lxr_fc_rights":919.72},{"date":"2026-02-05T05:00:00.000Z","stockId":100000088698200,"pb":2.168,"sp":890.41,"statistics":{"pb":{"q8v":1.7442,"q5v":1.2936,"q2v":0.9643,"cvpos":0.9601}},"lxr_fc_rights":881.76},{"date":"2026-02-04T05:00:00.000Z","stockId":100000088698200,"pb":2.223,"sp":913.3,"statistics":{"pb":{"q8v":1.7419,"q5v":1.2933,"q2v":0.9643,"cvpos":0.9707}},"lxr_fc_rights":904.42},{"stockId":100000088698200,"date":"2026-02-03T05:00:00.000Z","pb":2.286,"sp":938.99,"statistics":{"pb":{"q8v":1.7341,"q5v":1.293,"q2v":0.9643,"cvpos":0.9853}},"lxr_fc_rights":929.87},{"stockId":100000088698200,"date":"2026-02-02T05:00:00.000Z","pb":2.304,"sp":946.33,"statistics":{"pb":{"q8v":1.7323,"q5v":1.2923,"q2v":0.9643,"cvpos":0.9907}},"lxr_fc_rights":937.13},{"date":"2026-01-30T05:00:00.000Z","stockId":100000088698200,"pb":2.277,"sp":935.41,"statistics":{"pb":{"q8v":1.7309,"q5v":1.2864,"q2v":0.9643,"cvpos":0.9827}},"lxr_fc_rights":926.32},{"date":"2026-01-29T05:00:00.000Z","stockId":100000088698200,"pb":2.289,"sp":940.12,"statistics":{"pb":{"q8v":1.7243,"q5v":1.2841,"q2v":0.9643,"cvpos":0.988}},"lxr_fc_rights":930.98},{"stockId":100000088698200,"date":"2026-01-28T05:00:00.000Z","pb":2.281,"sp":936.81,"statistics":{"pb":{"q8v":1.7181,"q5v":1.2838,"q2v":0.9643,"cvpos":0.9854}},"lxr_fc_rights":927.71},{"stockId":100000088698200,"date":"2026-01-27T05:00:00.000Z","pb":2.263,"sp":929.72,"statistics":{"pb":{"q8v":1.718,"q5v":1.2834,"q2v":0.9643,"cvpos":0.9813}},"lxr_fc_rights":920.69},{"stockId":100000088698200,"date":"2026-01-26T05:00:00.000Z","pb":2.269,"sp":931.86,"statistics":{"pb":{"q8v":1.7121,"q5v":1.2825,"q2v":0.9643,"cvpos":0.9827}},"lxr_fc_rights":922.8},{"stockId":100000088698200,"date":"2026-01-23T05:00:00.000Z","pb":2.237,"sp":918.88,"statistics":{"pb":{"q8v":1.7089,"q5v":1.2782,"q2v":0.9643,"cvpos":0.9827}},"lxr_fc_rights":909.95},{"stockId":100000088698200,"date":"2026-01-22T05:00:00.000Z","pb":2.324,"sp":954.65,"statistics":{"pb":{"q8v":1.6981,"q5v":1.2765,"q2v":0.9643,"cvpos":0.996}},"lxr_fc_rights":945.37},{"stockId":100000088698200,"date":"2026-01-21T05:00:00.000Z","pb":2.32,"sp":953.01,"statistics":{"pb":{"q8v":1.6941,"q5v":1.2764,"q2v":0.9643,"cvpos":0.996}},"lxr_fc_rights":943.75},{"date":"2026-01-20T05:00:00.000Z","stockId":100000088698200,"pb":2.297,"sp":943.37,"statistics":{"pb":{"q8v":1.694,"q5v":1.2762,"q2v":0.9643,"cvpos":0.9933}},"lxr_fc_rights":934.2},{"stockId":100000088698200,"date":"2026-01-16T05:00:00.000Z","pb":2.342,"sp":962,"statistics":{"pb":{"q8v":1.6855,"q5v":1.2739,"q2v":0.9643,"cvpos":0.9987}},"lxr_fc_rights":952.65},{"stockId":100000088698200,"date":"2026-01-15T05:00:00.000Z","pb":2.376,"sp":975.86,"statistics":{"pb":{"q8v":1.6855,"q5v":1.2738,"q2v":0.9643,"cvpos":1}},"lxr_fc_rights":966.38},{"stockId":100000088698200,"date":"2026-01-14T05:00:00.000Z","pb":2.271,"sp":932.67,"statistics":{"pb":{"q8v":1.6848,"q5v":1.273,"q2v":0.9643,"cvpos":0.9907}},"lxr_fc_rights":923.61},{"date":"2026-01-13T05:00:00.000Z","stockId":100000088698200,"pb":2.284,"sp":938.15,"statistics":{"pb":{"q8v":1.6766,"q5v":1.2723,"q2v":0.9643,"cvpos":0.9933}},"lxr_fc_rights":929.03},{"stockId":100000088698200,"date":"2026-01-12T05:00:00.000Z","pb":2.312,"sp":949.55,"statistics":{"pb":{"q8v":1.6716,"q5v":1.2708,"q2v":0.9643,"cvpos":0.9987}},"lxr_fc_rights":940.32},{"date":"2026-01-09T05:00:00.000Z","stockId":100000088698200,"pb":2.286,"sp":938.98,"statistics":{"pb":{"q8v":1.6693,"q5v":1.2665,"q2v":0.9643,"cvpos":0.996}},"lxr_fc_rights":929.86},{"date":"2026-01-08T05:00:00.000Z","stockId":100000088698200,"pb":2.276,"sp":934.83,"statistics":{"pb":{"q8v":1.6659,"q5v":1.2654,"q2v":0.9643,"cvpos":0.996}},"lxr_fc_rights":925.75},{"date":"2026-01-07T05:00:00.000Z","stockId":100000088698200,"pb":2.291,"sp":941.02,"statistics":{"pb":{"q8v":1.6648,"q5v":1.2645,"q2v":0.9643,"cvpos":0.9973}},"lxr_fc_rights":931.88},{"date":"2026-01-06T05:00:00.000Z","stockId":100000088698200,"pb":2.326,"sp":955.47,"statistics":{"pb":{"q8v":1.6638,"q5v":1.2636,"q2v":0.9643,"cvpos":1}},"lxr_fc_rights":946.19},{"date":"2026-01-05T05:00:00.000Z","stockId":100000088698200,"pb":2.309,"sp":948.44,"statistics":{"pb":{"q8v":1.6625,"q5v":1.2634,"q2v":0.9643,"cvpos":1}},"lxr_fc_rights":939.22},{"date":"2026-01-02T05:00:00.000Z","stockId":100000088698200,"pb":2.226,"sp":914.34,"statistics":{"pb":{"q8v":1.6569,"q5v":1.2593,"q2v":0.9643,"cvpos":1}},"lxr_fc_rights":905.45},{"date":"2025-12-31T05:00:00.000Z","stockId":100000088698200,"pb":2.14,"sp":879,"statistics":{"pb":{"q8v":1.6554,"q5v":1.2585,"q2v":0.9643,"cvpos":0.984}},"lxr_fc_rights":870.46},{"date":"2025-12-30T05:00:00.000Z","stockId":100000088698200,"pb":2.153,"sp":884.42,"statistics":{"pb":{"q8v":1.653,"q5v":1.2577,"q2v":0.9643,"cvpos":0.9867}},"lxr_fc_rights":875.83},{"date":"2025-12-29T05:00:00.000Z","stockId":100000088698200,"pb":2.172,"sp":892.18,"statistics":{"pb":{"q8v":1.6516,"q5v":1.2557,"q2v":0.9643,"cvpos":0.992}},"lxr_fc_rights":883.51},{"date":"2025-12-26T05:00:00.000Z","stockId":100000088698200,"pb":2.208,"sp":907.04,"statistics":{"pb":{"q8v":1.6507,"q5v":1.2554,"q2v":0.9643,"cvpos":0.9973}},"lxr_fc_rights":898.23},{"date":"2025-12-24T05:00:00.000Z","stockId":100000088698200,"pb":2.217,"sp":910.78,"statistics":{"pb":{"q8v":1.6466,"q5v":1.255,"q2v":0.9643,"cvpos":0.9987}},"lxr_fc_rights":901.93},{"date":"2025-12-23T05:00:00.000Z","stockId":100000088698200,"pb":2.195,"sp":901.71,"statistics":{"pb":{"q8v":1.6345,"q5v":1.2545,"q2v":0.9643,"cvpos":0.9987}},"lxr_fc_rights":892.95},{"date":"2025-12-22T05:00:00.000Z","stockId":100000088698200,"pb":2.189,"sp":899,"statistics":{"pb":{"q8v":1.6339,"q5v":1.2537,"q2v":0.9643,"cvpos":0.9987}},"lxr_fc_rights":890.26},{"date":"2025-12-19T05:00:00.000Z","stockId":100000088698200,"pb":2.175,"sp":893.48,"statistics":{"pb":{"q8v":1.6331,"q5v":1.2513,"q2v":0.9643,"cvpos":0.9987}},"lxr_fc_rights":884.8},{"date":"2025-12-18T05:00:00.000Z","stockId":100000088698200,"pb":2.133,"sp":876.3,"statistics":{"pb":{"q8v":1.6126,"q5v":1.2508,"q2v":0.9643,"cvpos":0.992}},"lxr_fc_rights":867.78},{"date":"2025-12-17T05:00:00.000Z","stockId":100000088698200,"pb":2.124,"sp":872.33,"statistics":{"pb":{"q8v":1.6088,"q5v":1.2506,"q2v":0.9643,"cvpos":0.992}},"lxr_fc_rights":863.85},{"date":"2025-12-16T05:00:00.000Z","stockId":100000088698200,"pb":2.14,"sp":879.15,"statistics":{"pb":{"q8v":1.6052,"q5v":1.2504,"q2v":0.9643,"cvpos":0.9947}},"lxr_fc_rights":870.61},{"date":"2025-12-15T05:00:00.000Z","stockId":100000088698200,"pb":2.166,"sp":889.59,"statistics":{"pb":{"q8v":1.6041,"q5v":1.2494,"q2v":0.9643,"cvpos":0.9987}},"lxr_fc_rights":880.95},{"date":"2025-12-12T05:00:00.000Z","stockId":100000088698200,"pb":2.162,"sp":887.96,"statistics":{"pb":{"q8v":1.6001,"q5v":1.2471,"q2v":0.9643,"cvpos":0.9973}},"lxr_fc_rights":879.33},{"date":"2025-12-11T05:00:00.000Z","stockId":100000088698200,"pb":2.218,"sp":911.03,"statistics":{"pb":{"q8v":1.5937,"q5v":1.247,"q2v":0.9643,"cvpos":1}},"lxr_fc_rights":902.18},{"date":"2025-12-10T05:00:00.000Z","stockId":100000088698200,"pb":2.165,"sp":889.24,"statistics":{"pb":{"q8v":1.5816,"q5v":1.2469,"q2v":0.9643,"cvpos":1}},"lxr_fc_rights":880.6},{"date":"2025-12-09T05:00:00.000Z","stockId":100000088698200,"pb":2.134,"sp":876.58,"statistics":{"pb":{"q8v":1.5798,"q5v":1.2468,"q2v":0.9643,"cvpos":1}},"lxr_fc_rights":868.06},{"date":"2025-12-08T05:00:00.000Z","stockId":100000088698200,"pb":2.11,"sp":866.69,"statistics":{"pb":{"q8v":1.5762,"q5v":1.2462,"q2v":0.9643,"cvpos":1}},"lxr_fc_rights":858.27},{"date":"2025-12-05T05:00:00.000Z","stockId":100000088698200,"pb":2.08,"sp":854.56,"statistics":{"pb":{"q8v":1.5716,"q5v":1.2441,"q2v":0.9643,"cvpos":1}},"lxr_fc_rights":846.26},{"date":"2025-12-04T05:00:00.000Z","stockId":100000088698200,"pb":2.04,"sp":837.83,"statistics":{"pb":{"q8v":1.5706,"q5v":1.2436,"q2v":0.9643,"cvpos":1}},"lxr_fc_rights":829.69},{"date":"2025-12-03T05:00:00.000Z","stockId":100000088698200,"pb":2.037,"sp":836.57,"statistics":{"pb":{"q8v":1.5683,"q5v":1.2433,"q2v":0.9643,"cvpos":1}},"lxr_fc_rights":828.44},{"date":"2025-12-02T05:00:00.000Z","stockId":100000088698200,"pb":1.985,"sp":815.21,"statistics":{"pb":{"q8v":1.5681,"q5v":1.2431,"q2v":0.9643,"cvpos":0.996}},"lxr_fc_rights":807.29},{"date":"2025-12-01T05:00:00.000Z","stockId":100000088698200,"pb":1.955,"sp":810.86,"statistics":{"pb":{"q8v":1.5653,"q5v":1.243,"q2v":0.9643,"cvpos":0.9827}},"lxr_fc_rights":799.04},{"date":"2025-11-28T05:00:00.000Z","stockId":100000088698200,"pb":1.992,"sp":826.04,"statistics":{"pb":{"q8v":1.5628,"q5v":1.2392,"q2v":0.9643,"cvpos":0.9987}},"lxr_fc_rights":814},{"date":"2025-11-26T05:00:00.000Z","stockId":100000088698200,"pb":1.967,"sp":816.01,"statistics":{"pb":{"q8v":1.5619,"q5v":1.2369,"q2v":0.9643,"cvpos":0.9907}},"lxr_fc_rights":804.11},{"date":"2025-11-25T05:00:00.000Z","stockId":100000088698200,"pb":1.934,"sp":802.32,"statistics":{"pb":{"q8v":1.5614,"q5v":1.2355,"q2v":0.9643,"cvpos":0.9694}},"lxr_fc_rights":790.62},{"date":"2025-11-24T05:00:00.000Z","stockId":100000088698200,"pb":1.906,"sp":790.71,"statistics":{"pb":{"q8v":1.5612,"q5v":1.2339,"q2v":0.9643,"cvpos":0.9547}},"lxr_fc_rights":779.18},{"date":"2025-11-21T05:00:00.000Z","stockId":100000088698200,"pb":1.866,"sp":774.03,"statistics":{"pb":{"q8v":1.5602,"q5v":1.2339,"q2v":0.9643,"cvpos":0.9348}},"lxr_fc_rights":762.75},{"date":"2025-11-20T05:00:00.000Z","stockId":100000088698200,"pb":1.865,"sp":773.7,"statistics":{"pb":{"q8v":1.5601,"q5v":1.2338,"q2v":0.9643,"cvpos":0.9348}},"lxr_fc_rights":762.42},{"date":"2025-11-19T05:00:00.000Z","stockId":100000088698200,"pb":1.895,"sp":785.99,"statistics":{"pb":{"q8v":1.5578,"q5v":1.2318,"q2v":0.9643,"cvpos":0.9481}},"lxr_fc_rights":774.53},{"date":"2025-11-18T05:00:00.000Z","stockId":100000088698200,"pb":1.872,"sp":776.3,"statistics":{"pb":{"q8v":1.5551,"q5v":1.2298,"q2v":0.9643,"cvpos":0.9413}},"lxr_fc_rights":764.98},{"date":"2025-11-17T05:00:00.000Z","stockId":100000088698200,"pb":1.87,"sp":775.56,"statistics":{"pb":{"q8v":1.5546,"q5v":1.2237,"q2v":0.9643,"cvpos":0.9413}},"lxr_fc_rights":764.25},{"date":"2025-11-14T05:00:00.000Z","stockId":100000088698200,"pb":1.907,"sp":790.91,"statistics":{"pb":{"q8v":1.5535,"q5v":1.2223,"q2v":0.9643,"cvpos":0.9574}},"lxr_fc_rights":779.38},{"date":"2025-11-13T05:00:00.000Z","stockId":100000088698200,"pb":1.942,"sp":805.5,"statistics":{"pb":{"q8v":1.5523,"q5v":1.2177,"q2v":0.9643,"cvpos":0.9761}},"lxr_fc_rights":793.76},{"date":"2025-11-12T05:00:00.000Z","stockId":100000088698200,"pb":2.023,"sp":838.97,"statistics":{"pb":{"q8v":1.5508,"q5v":1.2167,"q2v":0.9643,"cvpos":1}},"lxr_fc_rights":826.74},{"date":"2025-11-11T05:00:00.000Z","stockId":100000088698200,"pb":1.954,"sp":810.31,"statistics":{"pb":{"q8v":1.5468,"q5v":1.2158,"q2v":0.9643,"cvpos":0.9867}},"lxr_fc_rights":798.5},{"date":"2025-11-10T05:00:00.000Z","stockId":100000088698200,"pb":1.922,"sp":797.2,"statistics":{"pb":{"q8v":1.5443,"q5v":1.214,"q2v":0.9643,"cvpos":0.9693}},"lxr_fc_rights":785.58},{"date":"2025-11-07T05:00:00.000Z","stockId":100000088698200,"pb":1.896,"sp":786.34,"statistics":{"pb":{"q8v":1.5439,"q5v":1.2134,"q2v":0.9643,"cvpos":0.9574}},"lxr_fc_rights":774.88},{"date":"2025-11-06T05:00:00.000Z","stockId":100000088698200,"pb":1.899,"sp":787.58,"statistics":{"pb":{"q8v":1.5436,"q5v":1.209,"q2v":0.9643,"cvpos":0.9601}},"lxr_fc_rights":776.1},{"date":"2025-11-05T05:00:00.000Z","stockId":100000088698200,"pb":1.912,"sp":793.09,"statistics":{"pb":{"q8v":1.539,"q5v":1.2081,"q2v":0.9643,"cvpos":0.964}},"lxr_fc_rights":781.53},{"date":"2025-11-04T05:00:00.000Z","stockId":100000088698200,"pb":1.907,"sp":790.83,"statistics":{"pb":{"q8v":1.5373,"q5v":1.2072,"q2v":0.9643,"cvpos":0.964}},"lxr_fc_rights":779.3},{"date":"2025-11-03T05:00:00.000Z","stockId":100000088698200,"pb":1.894,"sp":785.52,"statistics":{"pb":{"q8v":1.5348,"q5v":1.207,"q2v":0.9643,"cvpos":0.9599}},"lxr_fc_rights":774.07},{"date":"2025-10-31T04:00:00.000Z","stockId":100000088698200,"pb":1.903,"sp":789.37,"statistics":{"pb":{"q8v":1.5305,"q5v":1.1999,"q2v":0.9643,"cvpos":0.9641}},"lxr_fc_rights":777.86},{"date":"2025-10-30T04:00:00.000Z","stockId":100000088698200,"pb":1.947,"sp":790.16,"statistics":{"pb":{"q8v":1.5292,"q5v":1.1982,"q2v":0.9643,"cvpos":0.984}},"lxr_fc_rights":778.64},{"date":"2025-10-29T04:00:00.000Z","stockId":100000088698200,"pb":1.929,"sp":783.06,"statistics":{"pb":{"q8v":1.5287,"q5v":1.1978,"q2v":0.9643,"cvpos":0.972}},"lxr_fc_rights":771.65},{"date":"2025-10-28T04:00:00.000Z","stockId":100000088698200,"pb":1.951,"sp":792.09,"statistics":{"pb":{"q8v":1.5283,"q5v":1.1975,"q2v":0.9643,"cvpos":0.9853}},"lxr_fc_rights":780.54},{"date":"2025-10-27T04:00:00.000Z","stockId":100000088698200,"pb":1.946,"sp":789.99,"statistics":{"pb":{"q8v":1.5281,"q5v":1.1919,"q2v":0.9643,"cvpos":0.9853}},"lxr_fc_rights":778.47},{"date":"2025-10-24T04:00:00.000Z","stockId":100000088698200,"pb":1.931,"sp":783.88,"statistics":{"pb":{"q8v":1.5271,"q5v":1.1899,"q2v":0.9643,"cvpos":0.9761}},"lxr_fc_rights":772.45},{"date":"2025-10-23T04:00:00.000Z","stockId":100000088698200,"pb":1.85,"sp":750.78,"statistics":{"pb":{"q8v":1.5262,"q5v":1.1872,"q2v":0.964,"cvpos":0.9601}},"lxr_fc_rights":739.84},{"date":"2025-10-22T04:00:00.000Z","stockId":100000088698200,"pb":1.834,"sp":744.6,"statistics":{"pb":{"q8v":1.5259,"q5v":1.183,"q2v":0.964,"cvpos":0.9561}},"lxr_fc_rights":733.75},{"date":"2025-10-21T04:00:00.000Z","stockId":100000088698200,"pb":1.87,"sp":758.98,"statistics":{"pb":{"q8v":1.5258,"q5v":1.1788,"q2v":0.964,"cvpos":0.9627}},"lxr_fc_rights":747.92},{"date":"2025-10-20T04:00:00.000Z","stockId":100000088698200,"pb":1.88,"sp":763.32,"statistics":{"pb":{"q8v":1.5245,"q5v":1.1722,"q2v":0.9633,"cvpos":0.964}},"lxr_fc_rights":752.19},{"date":"2025-10-17T04:00:00.000Z","stockId":100000088698200,"pb":1.849,"sp":750.77,"statistics":{"pb":{"q8v":1.5229,"q5v":1.1653,"q2v":0.961,"cvpos":0.9628}},"lxr_fc_rights":739.83},{"date":"2025-10-16T04:00:00.000Z","stockId":100000088698200,"pb":1.868,"sp":758.09,"statistics":{"pb":{"q8v":1.5228,"q5v":1.1618,"q2v":0.9603,"cvpos":0.9641}},"lxr_fc_rights":747.04},{"date":"2025-10-15T04:00:00.000Z","stockId":100000088698200,"pb":1.892,"sp":767.93,"statistics":{"pb":{"q8v":1.5213,"q5v":1.1614,"q2v":0.9603,"cvpos":0.968}},"lxr_fc_rights":756.74},{"date":"2025-10-14T04:00:00.000Z","stockId":100000088698200,"pb":1.899,"sp":770.76,"statistics":{"pb":{"q8v":1.5204,"q5v":1.161,"q2v":0.9603,"cvpos":0.9707}},"lxr_fc_rights":759.52},{"date":"2025-10-13T04:00:00.000Z","stockId":100000088698200,"pb":1.938,"sp":786.78,"statistics":{"pb":{"q8v":1.52,"q5v":1.1605,"q2v":0.9589,"cvpos":0.9827}},"lxr_fc_rights":775.31},{"date":"2025-10-10T04:00:00.000Z","stockId":100000088698200,"pb":1.883,"sp":764.36,"statistics":{"pb":{"q8v":1.5172,"q5v":1.1521,"q2v":0.9576,"cvpos":0.9707}},"lxr_fc_rights":753.22},{"date":"2025-10-09T04:00:00.000Z","stockId":100000088698200,"pb":1.921,"sp":779.96,"statistics":{"pb":{"q8v":1.5157,"q5v":1.151,"q2v":0.9575,"cvpos":0.9761}},"lxr_fc_rights":768.59},{"date":"2025-10-08T04:00:00.000Z","stockId":100000088698200,"pb":1.913,"sp":776.51,"statistics":{"pb":{"q8v":1.5143,"q5v":1.1481,"q2v":0.9575,"cvpos":0.9747}},"lxr_fc_rights":765.19},{"date":"2025-10-07T04:00:00.000Z","stockId":100000088698200,"pb":1.945,"sp":789.65,"statistics":{"pb":{"q8v":1.5143,"q5v":1.1452,"q2v":0.9575,"cvpos":0.984}},"lxr_fc_rights":778.14},{"date":"2025-10-06T04:00:00.000Z","stockId":100000088698200,"pb":1.963,"sp":796.78,"statistics":{"pb":{"q8v":1.514,"q5v":1.1417,"q2v":0.9571,"cvpos":0.992}},"lxr_fc_rights":785.17},{"date":"2025-10-03T04:00:00.000Z","stockId":100000088698200,"pb":1.946,"sp":789.98,"statistics":{"pb":{"q8v":1.5115,"q5v":1.1399,"q2v":0.9558,"cvpos":0.9867}},"lxr_fc_rights":778.46},{"date":"2025-10-02T04:00:00.000Z","stockId":100000088698200,"pb":1.92,"sp":779.38,"statistics":{"pb":{"q8v":1.5104,"q5v":1.1364,"q2v":0.9554,"cvpos":0.9801}},"lxr_fc_rights":768.02},{"date":"2025-10-01T04:00:00.000Z","stockId":100000088698200,"pb":1.935,"sp":785.51,"statistics":{"pb":{"q8v":1.5098,"q5v":1.1351,"q2v":0.9554,"cvpos":0.984}},"lxr_fc_rights":774.06},{"date":"2025-09-30T04:00:00.000Z","stockId":100000088698200,"pb":1.962,"sp":796.35,"statistics":{"pb":{"q8v":1.5078,"q5v":1.1338,"q2v":0.9554,"cvpos":0.992}},"lxr_fc_rights":784.74},{"date":"2025-09-29T04:00:00.000Z","stockId":100000088698200,"pb":1.981,"sp":804.12,"statistics":{"pb":{"q8v":1.5072,"q5v":1.1335,"q2v":0.9535,"cvpos":0.9947}},"lxr_fc_rights":792.4},{"date":"2025-09-26T04:00:00.000Z","stockId":100000088698200,"pb":1.977,"sp":802.51,"statistics":{"pb":{"q8v":1.5058,"q5v":1.125,"q2v":0.9475,"cvpos":0.9947}},"lxr_fc_rights":790.81},{"date":"2025-09-25T04:00:00.000Z","stockId":100000088698200,"pb":1.958,"sp":794.76,"statistics":{"pb":{"q8v":1.504,"q5v":1.1247,"q2v":0.9447,"cvpos":0.9947}},"lxr_fc_rights":783.17},{"date":"2025-09-24T04:00:00.000Z","stockId":100000088698200,"pb":1.952,"sp":792.43,"statistics":{"pb":{"q8v":1.502,"q5v":1.1201,"q2v":0.9447,"cvpos":0.9933}},"lxr_fc_rights":780.88},{"date":"2025-09-23T04:00:00.000Z","stockId":100000088698200,"pb":1.986,"sp":806.32,"statistics":{"pb":{"q8v":1.5008,"q5v":1.1155,"q2v":0.9447,"cvpos":1}},"lxr_fc_rights":794.57},{"date":"2025-09-22T04:00:00.000Z","stockId":100000088698200,"pb":1.984,"sp":805.56,"statistics":{"pb":{"q8v":1.5001,"q5v":1.1137,"q2v":0.9439,"cvpos":1}},"lxr_fc_rights":793.82},{"date":"2025-09-19T04:00:00.000Z","stockId":100000088698200,"pb":1.983,"sp":805,"statistics":{"pb":{"q8v":1.498,"q5v":1.1041,"q2v":0.9432,"cvpos":1}},"lxr_fc_rights":793.27},{"date":"2025-09-18T04:00:00.000Z","stockId":100000088698200,"pb":1.981,"sp":804.31,"statistics":{"pb":{"q8v":1.4972,"q5v":1.1039,"q2v":0.9432,"cvpos":1}},"lxr_fc_rights":792.59},{"date":"2025-09-17T04:00:00.000Z","stockId":100000088698200,"pb":1.957,"sp":794.22,"statistics":{"pb":{"q8v":1.4971,"q5v":1.1036,"q2v":0.9432,"cvpos":1}},"lxr_fc_rights":782.64},{"date":"2025-09-16T04:00:00.000Z","stockId":100000088698200,"pb":1.935,"sp":785.53,"statistics":{"pb":{"q8v":1.4956,"q5v":1.1034,"q2v":0.9432,"cvpos":0.9987}},"lxr_fc_rights":774.08},{"date":"2025-09-15T04:00:00.000Z","stockId":100000088698200,"pb":1.938,"sp":786.76,"statistics":{"pb":{"q8v":1.4953,"q5v":1.101,"q2v":0.9432,"cvpos":1}},"lxr_fc_rights":775.29},{"date":"2025-09-12T04:00:00.000Z","stockId":100000088698200,"pb":1.922,"sp":780.06,"statistics":{"pb":{"q8v":1.4947,"q5v":1.1003,"q2v":0.9432,"cvpos":0.9987}},"lxr_fc_rights":768.69},{"date":"2025-09-11T04:00:00.000Z","stockId":100000088698200,"pb":1.933,"sp":784.73,"statistics":{"pb":{"q8v":1.4931,"q5v":1.0974,"q2v":0.9432,"cvpos":1}},"lxr_fc_rights":773.29},{"date":"2025-09-10T04:00:00.000Z","stockId":100000088698200,"pb":1.896,"sp":769.58,"statistics":{"pb":{"q8v":1.4919,"q5v":1.0972,"q2v":0.9432,"cvpos":1}},"lxr_fc_rights":758.36},{"date":"2025-09-09T04:00:00.000Z","stockId":100000088698200,"pb":1.882,"sp":763.92,"statistics":{"pb":{"q8v":1.4906,"q5v":1.097,"q2v":0.9432,"cvpos":1}},"lxr_fc_rights":752.78},{"date":"2025-09-08T04:00:00.000Z","stockId":100000088698200,"pb":1.828,"sp":741.85,"statistics":{"pb":{"q8v":1.4905,"q5v":1.0965,"q2v":0.9432,"cvpos":0.9947}},"lxr_fc_rights":731.04},{"date":"2025-09-05T04:00:00.000Z","stockId":100000088698200,"pb":1.819,"sp":738.21,"statistics":{"pb":{"q8v":1.4899,"q5v":1.0934,"q2v":0.9432,"cvpos":0.9907}},"lxr_fc_rights":727.45},{"date":"2025-09-04T04:00:00.000Z","stockId":100000088698200,"pb":1.845,"sp":748.9,"statistics":{"pb":{"q8v":1.4822,"q5v":1.0933,"q2v":0.9432,"cvpos":1}},"lxr_fc_rights":737.98},{"date":"2025-09-03T04:00:00.000Z","stockId":100000088698200,"pb":1.8,"sp":730.56,"statistics":{"pb":{"q8v":1.4794,"q5v":1.0933,"q2v":0.9432,"cvpos":0.9813}},"lxr_fc_rights":719.91},{"date":"2025-09-02T04:00:00.000Z","stockId":100000088698200,"pb":1.8,"sp":730.85,"statistics":{"pb":{"q8v":1.4792,"q5v":1.0932,"q2v":0.9432,"cvpos":0.984}},"lxr_fc_rights":720.2},{"date":"2025-08-29T04:00:00.000Z","stockId":100000088698200,"pb":1.836,"sp":745.25,"statistics":{"pb":{"q8v":1.478,"q5v":1.0907,"q2v":0.9432,"cvpos":1}},"lxr_fc_rights":734.39},{"date":"2025-08-28T04:00:00.000Z","stockId":100000088698200,"pb":1.833,"sp":751.22,"statistics":{"pb":{"q8v":1.4777,"q5v":1.0906,"q2v":0.9432,"cvpos":1}},"lxr_fc_rights":736.32},{"date":"2025-08-27T04:00:00.000Z","stockId":100000088698200,"pb":1.829,"sp":749.67,"statistics":{"pb":{"q8v":1.4775,"q5v":1.0903,"q2v":0.9432,"cvpos":1}},"lxr_fc_rights":734.81},{"date":"2025-08-26T04:00:00.000Z","stockId":100000088698200,"pb":1.827,"sp":748.95,"statistics":{"pb":{"q8v":1.4768,"q5v":1.0901,"q2v":0.9432,"cvpos":1}},"lxr_fc_rights":734.1},{"date":"2025-08-25T04:00:00.000Z","stockId":100000088698200,"pb":1.802,"sp":738.79,"statistics":{"pb":{"q8v":1.4695,"q5v":1.0897,"q2v":0.9432,"cvpos":0.9907}},"lxr_fc_rights":724.14},{"date":"2025-08-22T04:00:00.000Z","stockId":100000088698200,"pb":1.81,"sp":741.89,"statistics":{"pb":{"q8v":1.465,"q5v":1.0894,"q2v":0.9432,"cvpos":0.992}},"lxr_fc_rights":727.18},{"date":"2025-08-21T04:00:00.000Z","stockId":100000088698200,"pb":1.746,"sp":715.95,"statistics":{"pb":{"q8v":1.4633,"q5v":1.0893,"q2v":0.9432,"cvpos":0.9548}},"lxr_fc_rights":701.75},{"date":"2025-08-20T04:00:00.000Z","stockId":100000088698200,"pb":1.758,"sp":720.68,"statistics":{"pb":{"q8v":1.4618,"q5v":1.0892,"q2v":0.9432,"cvpos":0.9667}},"lxr_fc_rights":706.39},{"date":"2025-08-19T04:00:00.000Z","stockId":100000088698200,"pb":1.76,"sp":721.38,"statistics":{"pb":{"q8v":1.4598,"q5v":1.0892,"q2v":0.9432,"cvpos":0.9707}},"lxr_fc_rights":707.08},{"date":"2025-08-18T04:00:00.000Z","stockId":100000088698200,"pb":1.783,"sp":730.96,"statistics":{"pb":{"q8v":1.4567,"q5v":1.089,"q2v":0.9432,"cvpos":0.9853}},"lxr_fc_rights":716.47},{"date":"2025-08-15T04:00:00.000Z","stockId":100000088698200,"pb":1.783,"sp":730.72,"statistics":{"pb":{"q8v":1.4515,"q5v":1.0882,"q2v":0.9432,"cvpos":0.9854}},"lxr_fc_rights":716.23},{"date":"2025-08-14T04:00:00.000Z","stockId":100000088698200,"pb":1.823,"sp":747.2,"statistics":{"pb":{"q8v":1.4504,"q5v":1.0882,"q2v":0.9432,"cvpos":1}},"lxr_fc_rights":732.38},{"date":"2025-08-13T04:00:00.000Z","stockId":100000088698200,"pb":1.817,"sp":744.69,"statistics":{"pb":{"q8v":1.4461,"q5v":1.0881,"q2v":0.9432,"cvpos":0.9973}},"lxr_fc_rights":729.92},{"date":"2025-08-12T04:00:00.000Z","stockId":100000088698200,"pb":1.813,"sp":743.38,"statistics":{"pb":{"q8v":1.4426,"q5v":1.0881,"q2v":0.9432,"cvpos":0.9973}},"lxr_fc_rights":728.64},{"date":"2025-08-11T04:00:00.000Z","stockId":100000088698200,"pb":1.755,"sp":719.24,"statistics":{"pb":{"q8v":1.4407,"q5v":1.0869,"q2v":0.9432,"cvpos":0.968}},"lxr_fc_rights":704.98},{"date":"2025-08-08T04:00:00.000Z","stockId":100000088698200,"pb":1.759,"sp":721.27,"statistics":{"pb":{"q8v":1.4366,"q5v":1.0867,"q2v":0.9432,"cvpos":0.9774}},"lxr_fc_rights":706.97},{"date":"2025-08-07T04:00:00.000Z","stockId":100000088698200,"pb":1.756,"sp":719.74,"statistics":{"pb":{"q8v":1.4363,"q5v":1.0867,"q2v":0.9432,"cvpos":0.9734}},"lxr_fc_rights":705.47},{"date":"2025-08-06T04:00:00.000Z","stockId":100000088698200,"pb":1.768,"sp":724.74,"statistics":{"pb":{"q8v":1.4276,"q5v":1.0863,"q2v":0.9432,"cvpos":0.984}},"lxr_fc_rights":710.37},{"date":"2025-08-05T04:00:00.000Z","stockId":100000088698200,"pb":1.759,"sp":720.91,"statistics":{"pb":{"q8v":1.4223,"q5v":1.086,"q2v":0.9432,"cvpos":0.9787}},"lxr_fc_rights":706.62},{"date":"2025-08-04T04:00:00.000Z","stockId":100000088698200,"pb":1.771,"sp":726.03,"statistics":{"pb":{"q8v":1.4212,"q5v":1.0854,"q2v":0.9432,"cvpos":0.9867}},"lxr_fc_rights":711.63},{"date":"2025-08-01T04:00:00.000Z","stockId":100000088698200,"pb":1.731,"sp":709.57,"statistics":{"pb":{"q8v":1.4149,"q5v":1.0853,"q2v":0.9432,"cvpos":0.9668}},"lxr_fc_rights":695.5},{"date":"2025-07-31T04:00:00.000Z","stockId":100000088698200,"pb":1.8,"sp":723.59,"statistics":{"pb":{"q8v":1.4137,"q5v":1.0842,"q2v":0.9432,"cvpos":0.9934}},"lxr_fc_rights":709.24},{"date":"2025-07-30T04:00:00.000Z","stockId":100000088698200,"pb":1.817,"sp":730.75,"statistics":{"pb":{"q8v":1.4121,"q5v":1.0839,"q2v":0.9432,"cvpos":0.9987}},"lxr_fc_rights":716.26},{"date":"2025-07-29T04:00:00.000Z","stockId":100000088698200,"pb":1.82,"sp":731.98,"statistics":{"pb":{"q8v":1.4114,"q5v":1.0837,"q2v":0.9432,"cvpos":1}},"lxr_fc_rights":717.47},{"date":"2025-07-28T04:00:00.000Z","stockId":100000088698200,"pb":1.8,"sp":723.65,"statistics":{"pb":{"q8v":1.4098,"q5v":1.0836,"q2v":0.9432,"cvpos":0.9973}},"lxr_fc_rights":709.3},{"date":"2025-07-25T04:00:00.000Z","stockId":100000088698200,"pb":1.813,"sp":728.98,"statistics":{"pb":{"q8v":1.4085,"q5v":1.0829,"q2v":0.9432,"cvpos":1}},"lxr_fc_rights":714.53},{"date":"2025-07-24T04:00:00.000Z","stockId":100000088698200,"pb":1.789,"sp":719.18,"statistics":{"pb":{"q8v":1.4084,"q5v":1.0816,"q2v":0.9432,"cvpos":0.9987}},"lxr_fc_rights":704.92},{"date":"2025-07-23T04:00:00.000Z","stockId":100000088698200,"pb":1.784,"sp":717.52,"statistics":{"pb":{"q8v":1.4082,"q5v":1.0813,"q2v":0.9432,"cvpos":0.9987}},"lxr_fc_rights":703.29},{"date":"2025-07-22T04:00:00.000Z","stockId":100000088698200,"pb":1.742,"sp":700.41,"statistics":{"pb":{"q8v":1.4058,"q5v":1.0811,"q2v":0.9432,"cvpos":0.98}},"lxr_fc_rights":686.52},{"date":"2025-07-21T04:00:00.000Z","stockId":100000088698200,"pb":1.756,"sp":706,"statistics":{"pb":{"q8v":1.4045,"q5v":1.0801,"q2v":0.9432,"cvpos":0.988}},"lxr_fc_rights":692},{"date":"2025-07-18T04:00:00.000Z","stockId":100000088698200,"pb":1.761,"sp":708.26,"statistics":{"pb":{"q8v":1.4,"q5v":1.079,"q2v":0.9432,"cvpos":0.992}},"lxr_fc_rights":694.22},{"date":"2025-07-17T04:00:00.000Z","stockId":100000088698200,"pb":1.755,"sp":705.84,"statistics":{"pb":{"q8v":1.3999,"q5v":1.0789,"q2v":0.9431,"cvpos":0.9894}},"lxr_fc_rights":691.84},{"date":"2025-07-16T04:00:00.000Z","stockId":100000088698200,"pb":1.763,"sp":708.82,"statistics":{"pb":{"q8v":1.3978,"q5v":1.0788,"q2v":0.9431,"cvpos":0.9933}},"lxr_fc_rights":694.77},{"date":"2025-07-15T04:00:00.000Z","stockId":100000088698200,"pb":1.747,"sp":702.51,"statistics":{"pb":{"q8v":1.3976,"q5v":1.0787,"q2v":0.9431,"cvpos":0.988}},"lxr_fc_rights":688.58},{"date":"2025-07-14T04:00:00.000Z","stockId":100000088698200,"pb":1.774,"sp":713.3,"statistics":{"pb":{"q8v":1.3974,"q5v":1.0781,"q2v":0.9431,"cvpos":0.9973}},"lxr_fc_rights":699.16},{"date":"2025-07-11T04:00:00.000Z","stockId":100000088698200,"pb":1.753,"sp":704.95,"statistics":{"pb":{"q8v":1.3972,"q5v":1.0775,"q2v":0.9419,"cvpos":0.9907}},"lxr_fc_rights":690.97},{"date":"2025-07-10T04:00:00.000Z","stockId":100000088698200,"pb":1.764,"sp":709.12,"statistics":{"pb":{"q8v":1.3965,"q5v":1.0773,"q2v":0.9419,"cvpos":0.996}},"lxr_fc_rights":695.06},{"date":"2025-07-09T04:00:00.000Z","stockId":100000088698200,"pb":1.732,"sp":696.56,"statistics":{"pb":{"q8v":1.3956,"q5v":1.0771,"q2v":0.9419,"cvpos":0.9893}},"lxr_fc_rights":682.75},{"date":"2025-07-08T04:00:00.000Z","stockId":100000088698200,"pb":1.734,"sp":697.28,"statistics":{"pb":{"q8v":1.3954,"q5v":1.0768,"q2v":0.9419,"cvpos":0.9907}},"lxr_fc_rights":683.45},{"date":"2025-07-07T04:00:00.000Z","stockId":100000088698200,"pb":1.768,"sp":710.93,"statistics":{"pb":{"q8v":1.3952,"q5v":1.0765,"q2v":0.9417,"cvpos":0.9973}},"lxr_fc_rights":696.83},{"date":"2025-07-03T04:00:00.000Z","stockId":100000088698200,"pb":1.8,"sp":723.68,"statistics":{"pb":{"q8v":1.3932,"q5v":1.0757,"q2v":0.9401,"cvpos":1}},"lxr_fc_rights":709.33},{"date":"2025-07-02T04:00:00.000Z","stockId":100000088698200,"pb":1.78,"sp":715.89,"statistics":{"pb":{"q8v":1.3922,"q5v":1.0755,"q2v":0.9401,"cvpos":1}},"lxr_fc_rights":701.7},{"date":"2025-07-01T04:00:00.000Z","stockId":100000088698200,"pb":1.757,"sp":706.46,"statistics":{"pb":{"q8v":1.386,"q5v":1.0754,"q2v":0.9401,"cvpos":0.9987}},"lxr_fc_rights":692.45},{"date":"2025-06-30T04:00:00.000Z","stockId":100000088698200,"pb":1.76,"sp":707.75,"statistics":{"pb":{"q8v":1.3841,"q5v":1.0746,"q2v":0.9393,"cvpos":1}},"lxr_fc_rights":693.72},{"date":"2025-06-27T04:00:00.000Z","stockId":100000088698200,"pb":1.718,"sp":690.81,"statistics":{"pb":{"q8v":1.3813,"q5v":1.0734,"q2v":0.9388,"cvpos":0.9947}},"lxr_fc_rights":677.11},{"date":"2025-06-26T04:00:00.000Z","stockId":100000088698200,"pb":1.709,"sp":687.16,"statistics":{"pb":{"q8v":1.3813,"q5v":1.0732,"q2v":0.9379,"cvpos":0.9934}},"lxr_fc_rights":673.54},{"date":"2025-06-25T04:00:00.000Z","stockId":100000088698200,"pb":1.666,"sp":669.87,"statistics":{"pb":{"q8v":1.3809,"q5v":1.0728,"q2v":0.9379,"cvpos":0.9814}},"lxr_fc_rights":656.59},{"date":"2025-06-24T04:00:00.000Z","stockId":100000088698200,"pb":1.647,"sp":662.11,"statistics":{"pb":{"q8v":1.38,"q5v":1.0725,"q2v":0.9379,"cvpos":0.9707}},"lxr_fc_rights":648.98},{"date":"2025-06-23T04:00:00.000Z","stockId":100000088698200,"pb":1.609,"sp":646.88,"statistics":{"pb":{"q8v":1.3799,"q5v":1.0725,"q2v":0.9372,"cvpos":0.9653}},"lxr_fc_rights":634.05},{"date":"2025-06-20T04:00:00.000Z","stockId":100000088698200,"pb":1.594,"sp":640.8,"statistics":{"pb":{"q8v":1.3787,"q5v":1.0711,"q2v":0.9362,"cvpos":0.9614}},"lxr_fc_rights":628.09},{"date":"2025-06-18T04:00:00.000Z","stockId":100000088698200,"pb":1.58,"sp":635.24,"statistics":{"pb":{"q8v":1.3784,"q5v":1.0708,"q2v":0.9362,"cvpos":0.9601}},"lxr_fc_rights":622.64},{"date":"2025-06-17T04:00:00.000Z","stockId":100000088698200,"pb":1.553,"sp":624.64,"statistics":{"pb":{"q8v":1.3764,"q5v":1.0705,"q2v":0.9362,"cvpos":0.94}},"lxr_fc_rights":612.25},{"date":"2025-06-16T04:00:00.000Z","stockId":100000088698200,"pb":1.561,"sp":627.85,"statistics":{"pb":{"q8v":1.376,"q5v":1.0704,"q2v":0.936,"cvpos":0.9493}},"lxr_fc_rights":615.4},{"date":"2025-06-13T04:00:00.000Z","stockId":100000088698200,"pb":1.526,"sp":613.54,"statistics":{"pb":{"q8v":1.3708,"q5v":1.0699,"q2v":0.9347,"cvpos":0.9202}},"lxr_fc_rights":601.37},{"date":"2025-06-12T04:00:00.000Z","stockId":100000088698200,"pb":1.555,"sp":625.11,"statistics":{"pb":{"q8v":1.3704,"q5v":1.0694,"q2v":0.9341,"cvpos":0.9428}},"lxr_fc_rights":612.72},{"date":"2025-06-11T04:00:00.000Z","stockId":100000088698200,"pb":1.552,"sp":624.17,"statistics":{"pb":{"q8v":1.3699,"q5v":1.0694,"q2v":0.9341,"cvpos":0.9427}},"lxr_fc_rights":611.79},{"date":"2025-06-10T04:00:00.000Z","stockId":100000088698200,"pb":1.529,"sp":614.87,"statistics":{"pb":{"q8v":1.3678,"q5v":1.0694,"q2v":0.9341,"cvpos":0.9307}},"lxr_fc_rights":602.68},{"date":"2025-06-09T04:00:00.000Z","stockId":100000088698200,"pb":1.526,"sp":613.52,"statistics":{"pb":{"q8v":1.3661,"q5v":1.0693,"q2v":0.9338,"cvpos":0.924}},"lxr_fc_rights":601.36},{"date":"2025-06-06T04:00:00.000Z","stockId":100000088698200,"pb":1.516,"sp":614,"statistics":{"pb":{"q8v":1.3648,"q5v":1.0667,"q2v":0.9324,"cvpos":0.9149}},"lxr_fc_rights":601.83},{"date":"2025-06-05T04:00:00.000Z","stockId":100000088698200,"pb":1.496,"sp":605.88,"statistics":{"pb":{"q8v":1.3644,"q5v":1.0665,"q2v":0.9324,"cvpos":0.8936}},"lxr_fc_rights":593.87},{"date":"2025-06-04T04:00:00.000Z","stockId":100000088698200,"pb":1.479,"sp":599.21,"statistics":{"pb":{"q8v":1.3624,"q5v":1.0665,"q2v":0.9324,"cvpos":0.8815}},"lxr_fc_rights":587.33},{"date":"2025-06-03T04:00:00.000Z","stockId":100000088698200,"pb":1.491,"sp":603.83,"statistics":{"pb":{"q8v":1.3599,"q5v":1.0665,"q2v":0.9324,"cvpos":0.888}},"lxr_fc_rights":591.86},{"date":"2025-06-02T04:00:00.000Z","stockId":100000088698200,"pb":1.478,"sp":598.72,"statistics":{"pb":{"q8v":1.3561,"q5v":1.0663,"q2v":0.9324,"cvpos":0.8827}},"lxr_fc_rights":586.85},{"date":"2025-05-30T04:00:00.000Z","stockId":100000088698200,"pb":1.482,"sp":600.45,"statistics":{"pb":{"q8v":1.3528,"q5v":1.0642,"q2v":0.9324,"cvpos":0.8856}},"lxr_fc_rights":588.54},{"date":"2025-05-29T04:00:00.000Z","stockId":100000088698200,"pb":1.493,"sp":604.86,"statistics":{"pb":{"q8v":1.3505,"q5v":1.0637,"q2v":0.9324,"cvpos":0.8908}},"lxr_fc_rights":592.87},{"date":"2025-05-28T04:00:00.000Z","stockId":100000088698200,"pb":1.502,"sp":608.44,"statistics":{"pb":{"q8v":1.3491,"q5v":1.0632,"q2v":0.9324,"cvpos":0.9013}},"lxr_fc_rights":596.38},{"date":"2025-05-27T04:00:00.000Z","stockId":100000088698200,"pb":1.52,"sp":615.73,"statistics":{"pb":{"q8v":1.3489,"q5v":1.0631,"q2v":0.9324,"cvpos":0.9172}},"lxr_fc_rights":603.52},{"date":"2025-05-23T04:00:00.000Z","stockId":100000088698200,"pb":1.478,"sp":598.54,"statistics":{"pb":{"q8v":1.3484,"q5v":1.0616,"q2v":0.9324,"cvpos":0.887}},"lxr_fc_rights":586.67},{"date":"2025-05-22T04:00:00.000Z","stockId":100000088698200,"pb":1.477,"sp":598.23,"statistics":{"pb":{"q8v":1.3477,"q5v":1.0614,"q2v":0.9324,"cvpos":0.887}},"lxr_fc_rights":586.37},{"date":"2025-05-21T04:00:00.000Z","stockId":100000088698200,"pb":1.465,"sp":593.46,"statistics":{"pb":{"q8v":1.3466,"q5v":1.0608,"q2v":0.9324,"cvpos":0.8855}},"lxr_fc_rights":581.69},{"date":"2025-05-20T04:00:00.000Z","stockId":100000088698200,"pb":1.497,"sp":606.52,"statistics":{"pb":{"q8v":1.3463,"q5v":1.0602,"q2v":0.9324,"cvpos":0.8987}},"lxr_fc_rights":594.49},{"date":"2025-05-19T04:00:00.000Z","stockId":100000088698200,"pb":1.511,"sp":612.3,"statistics":{"pb":{"q8v":1.3427,"q5v":1.0594,"q2v":0.9323,"cvpos":0.912}},"lxr_fc_rights":600.16},{"date":"2025-05-16T04:00:00.000Z","stockId":100000088698200,"pb":1.528,"sp":619.03,"statistics":{"pb":{"q8v":1.3426,"q5v":1.0586,"q2v":0.9314,"cvpos":0.9282}},"lxr_fc_rights":606.76},{"date":"2025-05-15T04:00:00.000Z","stockId":100000088698200,"pb":1.52,"sp":615.9,"statistics":{"pb":{"q8v":1.3425,"q5v":1.0585,"q2v":0.9312,"cvpos":0.9202}},"lxr_fc_rights":603.69},{"date":"2025-05-14T04:00:00.000Z","stockId":100000088698200,"pb":1.51,"sp":611.6,"statistics":{"pb":{"q8v":1.3409,"q5v":1.0582,"q2v":0.9312,"cvpos":0.9134}},"lxr_fc_rights":599.47},{"date":"2025-05-13T04:00:00.000Z","stockId":100000088698200,"pb":1.491,"sp":603.81,"statistics":{"pb":{"q8v":1.3404,"q5v":1.0579,"q2v":0.9312,"cvpos":0.8987}},"lxr_fc_rights":591.84},{"date":"2025-05-12T04:00:00.000Z","stockId":100000088698200,"pb":1.46,"sp":591.34,"statistics":{"pb":{"q8v":1.3349,"q5v":1.0578,"q2v":0.9307,"cvpos":0.8907}},"lxr_fc_rights":579.62},{"date":"2025-05-09T04:00:00.000Z","stockId":100000088698200,"pb":1.4,"sp":567.1,"statistics":{"pb":{"q8v":1.3341,"q5v":1.057,"q2v":0.9295,"cvpos":0.8617}},"lxr_fc_rights":555.86},{"date":"2025-05-08T04:00:00.000Z","stockId":100000088698200,"pb":1.396,"sp":565.7,"statistics":{"pb":{"q8v":1.334,"q5v":1.0564,"q2v":0.9295,"cvpos":0.8564}},"lxr_fc_rights":554.48},{"date":"2025-05-07T04:00:00.000Z","stockId":100000088698200,"pb":1.362,"sp":551.92,"statistics":{"pb":{"q8v":1.333,"q5v":1.0563,"q2v":0.9295,"cvpos":0.8256}},"lxr_fc_rights":540.98},{"date":"2025-05-06T04:00:00.000Z","stockId":100000088698200,"pb":1.356,"sp":549.36,"statistics":{"pb":{"q8v":1.3326,"q5v":1.0562,"q2v":0.9295,"cvpos":0.824}},"lxr_fc_rights":538.47},{"date":"2025-05-05T04:00:00.000Z","stockId":100000088698200,"pb":1.381,"sp":559.56,"statistics":{"pb":{"q8v":1.3323,"q5v":1.0548,"q2v":0.9295,"cvpos":0.8453}},"lxr_fc_rights":548.47},{"date":"2025-05-02T04:00:00.000Z","stockId":100000088698200,"pb":1.397,"sp":566.1,"statistics":{"pb":{"q8v":1.3305,"q5v":1.0536,"q2v":0.9295,"cvpos":0.859}},"lxr_fc_rights":554.88},{"date":"2025-05-01T04:00:00.000Z","stockId":100000088698200,"pb":1.428,"sp":553.83,"statistics":{"pb":{"q8v":1.3291,"q5v":1.0522,"q2v":0.9288,"cvpos":0.8803}},"lxr_fc_rights":542.85},{"date":"2025-04-30T04:00:00.000Z","stockId":100000088698200,"pb":1.411,"sp":547.55,"statistics":{"pb":{"q8v":1.3286,"q5v":1.0492,"q2v":0.9288,"cvpos":0.8735}},"lxr_fc_rights":536.69},{"date":"2025-04-29T04:00:00.000Z","stockId":100000088698200,"pb":1.415,"sp":548.92,"statistics":{"pb":{"q8v":1.3284,"q5v":1.0462,"q2v":0.9288,"cvpos":0.8773}},"lxr_fc_rights":538.04},{"date":"2025-04-28T04:00:00.000Z","stockId":100000088698200,"pb":1.408,"sp":546.4,"statistics":{"pb":{"q8v":1.3273,"q5v":1.0459,"q2v":0.9288,"cvpos":0.872}},"lxr_fc_rights":535.57},{"date":"2025-04-25T04:00:00.000Z","stockId":100000088698200,"pb":1.404,"sp":544.86,"statistics":{"pb":{"q8v":1.3256,"q5v":1.0421,"q2v":0.9288,"cvpos":0.8697}},"lxr_fc_rights":534.06},{"date":"2025-04-24T04:00:00.000Z","stockId":100000088698200,"pb":1.406,"sp":545.37,"statistics":{"pb":{"q8v":1.3247,"q5v":1.0414,"q2v":0.9288,"cvpos":0.871}},"lxr_fc_rights":534.56},{"date":"2025-04-23T04:00:00.000Z","stockId":100000088698200,"pb":1.364,"sp":529.31,"statistics":{"pb":{"q8v":1.3243,"q5v":1.0404,"q2v":0.9288,"cvpos":0.8375}},"lxr_fc_rights":518.81},{"date":"2025-04-22T04:00:00.000Z","stockId":100000088698200,"pb":1.34,"sp":519.99,"statistics":{"pb":{"q8v":1.3234,"q5v":1.0394,"q2v":0.9288,"cvpos":0.82}},"lxr_fc_rights":509.68},{"date":"2025-04-21T04:00:00.000Z","stockId":100000088698200,"pb":1.292,"sp":501.36,"statistics":{"pb":{"q8v":1.3196,"q5v":1.0384,"q2v":0.9288,"cvpos":0.7627}},"lxr_fc_rights":491.42},{"date":"2025-04-17T04:00:00.000Z","stockId":100000088698200,"pb":1.313,"sp":509.49,"statistics":{"pb":{"q8v":1.3195,"q5v":1.038,"q2v":0.9295,"cvpos":0.7875}},"lxr_fc_rights":499.39},{"date":"2025-04-16T04:00:00.000Z","stockId":100000088698200,"pb":1.286,"sp":499.05,"statistics":{"pb":{"q8v":1.3196,"q5v":1.0376,"q2v":0.9288,"cvpos":0.7633}},"lxr_fc_rights":489.15},{"date":"2025-04-15T04:00:00.000Z","stockId":100000088698200,"pb":1.309,"sp":507.89,"statistics":{"pb":{"q8v":1.3196,"q5v":1.0358,"q2v":0.9288,"cvpos":0.783}},"lxr_fc_rights":497.82},{"date":"2025-04-14T04:00:00.000Z","stockId":100000088698200,"pb":1.299,"sp":503.98,"statistics":{"pb":{"q8v":1.3196,"q5v":1.034,"q2v":0.9288,"cvpos":0.7733}},"lxr_fc_rights":493.99},{"date":"2025-04-11T04:00:00.000Z","stockId":100000088698200,"pb":1.275,"sp":494.44,"statistics":{"pb":{"q8v":1.3196,"q5v":1.0325,"q2v":0.9288,"cvpos":0.7566}},"lxr_fc_rights":484.64},{"date":"2025-04-10T04:00:00.000Z","stockId":100000088698200,"pb":1.263,"sp":489.8,"statistics":{"pb":{"q8v":1.3196,"q5v":1.0319,"q2v":0.9288,"cvpos":0.7447}},"lxr_fc_rights":480.09},{"date":"2025-04-09T04:00:00.000Z","stockId":100000088698200,"pb":1.332,"sp":516.87,"statistics":{"pb":{"q8v":1.3196,"q5v":1.0312,"q2v":0.9288,"cvpos":0.8136}},"lxr_fc_rights":506.62},{"date":"2025-04-08T04:00:00.000Z","stockId":100000088698200,"pb":1.191,"sp":462.22,"statistics":{"pb":{"q8v":1.3195,"q5v":1.0305,"q2v":0.9288,"cvpos":0.684}},"lxr_fc_rights":453.06},{"date":"2025-04-07T04:00:00.000Z","stockId":100000088698200,"pb":1.2,"sp":465.51,"statistics":{"pb":{"q8v":1.3195,"q5v":1.0304,"q2v":0.9288,"cvpos":0.6907}},"lxr_fc_rights":456.28},{"date":"2025-04-04T04:00:00.000Z","stockId":100000088698200,"pb":1.214,"sp":470.81,"statistics":{"pb":{"q8v":1.3195,"q5v":1.0294,"q2v":0.9288,"cvpos":0.6981}},"lxr_fc_rights":461.47},{"date":"2025-04-03T04:00:00.000Z","stockId":100000088698200,"pb":1.318,"sp":511.23,"statistics":{"pb":{"q8v":1.3195,"q5v":1.0292,"q2v":0.9288,"cvpos":0.7952}},"lxr_fc_rights":501.09},{"date":"2025-04-02T04:00:00.000Z","stockId":100000088698200,"pb":1.451,"sp":563.1,"statistics":{"pb":{"q8v":1.3195,"q5v":1.0292,"q2v":0.9288,"cvpos":0.8895}},"lxr_fc_rights":551.93},{"date":"2025-04-01T04:00:00.000Z","stockId":100000088698200,"pb":1.414,"sp":548.45,"statistics":{"pb":{"q8v":1.3192,"q5v":1.0291,"q2v":0.9288,"cvpos":0.8787}},"lxr_fc_rights":537.58},{"date":"2025-03-31T04:00:00.000Z","stockId":100000088698200,"pb":1.408,"sp":546.29,"statistics":{"pb":{"q8v":1.3183,"q5v":1.028,"q2v":0.9288,"cvpos":0.8747}},"lxr_fc_rights":535.46},{"date":"2025-03-28T04:00:00.000Z","stockId":100000088698200,"pb":1.4,"sp":543.12,"statistics":{"pb":{"q8v":1.3182,"q5v":1.028,"q2v":0.9288,"cvpos":0.875}},"lxr_fc_rights":532.35},{"date":"2025-03-27T04:00:00.000Z","stockId":100000088698200,"pb":1.441,"sp":558.92,"statistics":{"pb":{"q8v":1.3158,"q5v":1.028,"q2v":0.9288,"cvpos":0.8856}},"lxr_fc_rights":547.82},{"date":"2025-03-26T04:00:00.000Z","stockId":100000088698200,"pb":1.479,"sp":573.92,"statistics":{"pb":{"q8v":1.3153,"q5v":1.0278,"q2v":0.9288,"cvpos":0.8975}},"lxr_fc_rights":562.45},{"date":"2025-03-25T04:00:00.000Z","stockId":100000088698200,"pb":1.51,"sp":585.94,"statistics":{"pb":{"q8v":1.3147,"q5v":1.0276,"q2v":0.9288,"cvpos":0.9147}},"lxr_fc_rights":574.16},{"date":"2025-03-24T04:00:00.000Z","stockId":100000088698200,"pb":1.495,"sp":580.1,"statistics":{"pb":{"q8v":1.3135,"q5v":1.0276,"q2v":0.9288,"cvpos":0.904}},"lxr_fc_rights":568.47},{"date":"2025-03-21T04:00:00.000Z","stockId":100000088698200,"pb":1.457,"sp":565.14,"statistics":{"pb":{"q8v":1.3126,"q5v":1.028,"q2v":0.9288,"cvpos":0.8949}},"lxr_fc_rights":553.89},{"date":"2025-03-20T04:00:00.000Z","stockId":100000088698200,"pb":1.45,"sp":562.68,"statistics":{"pb":{"q8v":1.3124,"q5v":1.028,"q2v":0.9288,"cvpos":0.8949}},"lxr_fc_rights":551.49},{"date":"2025-03-19T04:00:00.000Z","stockId":100000088698200,"pb":1.437,"sp":557.34,"statistics":{"pb":{"q8v":1.3112,"q5v":1.0278,"q2v":0.9288,"cvpos":0.8921}},"lxr_fc_rights":546.28},{"date":"2025-03-18T04:00:00.000Z","stockId":100000088698200,"pb":1.422,"sp":551.78,"statistics":{"pb":{"q8v":1.3089,"q5v":1.0276,"q2v":0.9288,"cvpos":0.8907}},"lxr_fc_rights":540.86},{"date":"2025-03-17T04:00:00.000Z","stockId":100000088698200,"pb":1.421,"sp":551.34,"statistics":{"pb":{"q8v":1.3076,"q5v":1.0276,"q2v":0.9288,"cvpos":0.8907}},"lxr_fc_rights":540.43},{"date":"2025-03-14T04:00:00.000Z","stockId":100000088698200,"pb":1.396,"sp":541.41,"statistics":{"pb":{"q8v":1.3063,"q5v":1.0276,"q2v":0.9288,"cvpos":0.883}},"lxr_fc_rights":530.75},{"date":"2025-03-13T04:00:00.000Z","stockId":100000088698200,"pb":1.353,"sp":524.81,"statistics":{"pb":{"q8v":1.3021,"q5v":1.0269,"q2v":0.9288,"cvpos":0.8551}},"lxr_fc_rights":514.57},{"date":"2025-03-12T04:00:00.000Z","stockId":100000088698200,"pb":1.381,"sp":535.71,"statistics":{"pb":{"q8v":1.3004,"q5v":1.0268,"q2v":0.9288,"cvpos":0.8735}},"lxr_fc_rights":525.19},{"date":"2025-03-11T04:00:00.000Z","stockId":100000088698200,"pb":1.37,"sp":531.43,"statistics":{"pb":{"q8v":1.3002,"q5v":1.0267,"q2v":0.9288,"cvpos":0.8627}},"lxr_fc_rights":521.02},{"date":"2025-03-10T04:00:00.000Z","stockId":100000088698200,"pb":1.37,"sp":531.66,"statistics":{"pb":{"q8v":1.2991,"q5v":1.0247,"q2v":0.9288,"cvpos":0.864}},"lxr_fc_rights":521.25},{"date":"2025-03-07T05:00:00.000Z","stockId":100000088698200,"pb":1.443,"sp":559.67,"statistics":{"pb":{"q8v":1.296,"q5v":1.0244,"q2v":0.9288,"cvpos":0.8936}},"lxr_fc_rights":548.55},{"date":"2025-03-06T05:00:00.000Z","stockId":100000088698200,"pb":1.463,"sp":567.67,"statistics":{"pb":{"q8v":1.296,"q5v":1.0238,"q2v":0.9288,"cvpos":0.8976}},"lxr_fc_rights":556.35},{"date":"2025-03-05T05:00:00.000Z","stockId":100000088698200,"pb":1.529,"sp":593.07,"statistics":{"pb":{"q8v":1.2955,"q5v":1.0233,"q2v":0.9288,"cvpos":0.9308}},"lxr_fc_rights":581.12},{"date":"2025-03-04T05:00:00.000Z","stockId":100000088698200,"pb":1.498,"sp":581.14,"statistics":{"pb":{"q8v":1.2936,"q5v":1.0228,"q2v":0.9288,"cvpos":0.908}},"lxr_fc_rights":569.48},{"date":"2025-03-03T05:00:00.000Z","stockId":100000088698200,"pb":1.56,"sp":605.26,"statistics":{"pb":{"q8v":1.293,"q5v":1.0221,"q2v":0.9288,"cvpos":0.948}},"lxr_fc_rights":593},{"date":"2025-02-28T05:00:00.000Z","stockId":100000088698200,"pb":1.604,"sp":622.29,"statistics":{"pb":{"q8v":1.2914,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9641}},"lxr_fc_rights":609.6},{"date":"2025-02-27T05:00:00.000Z","stockId":100000088698200,"pb":1.555,"sp":608,"statistics":{"pb":{"q8v":1.2841,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9468}},"lxr_fc_rights":592.75},{"date":"2025-02-26T05:00:00.000Z","stockId":100000088698200,"pb":1.613,"sp":617.77,"statistics":{"pb":{"q8v":1.2834,"q5v":1.0219,"q2v":0.9288,"cvpos":0.9667}},"lxr_fc_rights":602.27},{"date":"2025-02-25T05:00:00.000Z","stockId":100000088698200,"pb":1.605,"sp":614.91,"statistics":{"pb":{"q8v":1.2825,"q5v":1.0218,"q2v":0.9288,"cvpos":0.9667}},"lxr_fc_rights":599.48},{"date":"2025-02-24T05:00:00.000Z","stockId":100000088698200,"statistics":{"pb":{"q8v":1.2796,"q5v":1.0218,"q2v":0.9288,"cvpos":0.9707}},"pb":1.634,"sp":626.14,"lxr_fc_rights":610.43},{"date":"2025-02-21T05:00:00.000Z","stockId":100000088698200,"pb":1.633,"sp":625.6,"statistics":{"pb":{"q8v":1.2782,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9694}},"lxr_fc_rights":609.9},{"date":"2025-02-20T05:00:00.000Z","stockId":100000088698200,"pb":1.677,"sp":642.26,"statistics":{"pb":{"q8v":1.2765,"q5v":1.0219,"q2v":0.9288,"cvpos":0.9854}},"lxr_fc_rights":626.15},{"date":"2025-02-19T05:00:00.000Z","stockId":100000088698200,"pb":1.744,"sp":668.15,"statistics":{"pb":{"q8v":1.2762,"q5v":1.0218,"q2v":0.9288,"cvpos":0.9987}},"lxr_fc_rights":651.39},{"date":"2025-02-18T05:00:00.000Z","stockId":100000088698200,"pb":1.755,"sp":672.19,"statistics":{"pb":{"q8v":1.274,"q5v":1.0216,"q2v":0.9288,"cvpos":1}},"lxr_fc_rights":655.33},{"date":"2025-02-14T05:00:00.000Z","stockId":100000088698200,"pb":1.724,"sp":660.55,"statistics":{"pb":{"q8v":1.2738,"q5v":1.0221,"q2v":0.9288,"cvpos":1}},"lxr_fc_rights":643.98},{"date":"2025-02-13T05:00:00.000Z","stockId":100000088698200,"pb":1.694,"sp":648.95,"statistics":{"pb":{"q8v":1.2723,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9947}},"lxr_fc_rights":632.67},{"date":"2025-02-12T05:00:00.000Z","stockId":100000088698200,"pb":1.694,"sp":649,"statistics":{"pb":{"q8v":1.2708,"q5v":1.0219,"q2v":0.9288,"cvpos":0.996}},"lxr_fc_rights":632.72},{"date":"2025-02-11T05:00:00.000Z","stockId":100000088698200,"pb":1.689,"sp":647.24,"statistics":{"pb":{"q8v":1.2678,"q5v":1.0218,"q2v":0.9288,"cvpos":0.996}},"lxr_fc_rights":631},{"date":"2025-02-10T05:00:00.000Z","stockId":100000088698200,"pb":1.698,"sp":650.53,"statistics":{"pb":{"q8v":1.2665,"q5v":1.0218,"q2v":0.9288,"cvpos":0.9973}},"lxr_fc_rights":634.21},{"date":"2025-02-07T05:00:00.000Z","stockId":100000088698200,"pb":1.712,"sp":655.9,"statistics":{"pb":{"q8v":1.2654,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9987}},"lxr_fc_rights":639.44},{"date":"2025-02-06T05:00:00.000Z","stockId":100000088698200,"pb":1.718,"sp":658.22,"statistics":{"pb":{"q8v":1.2636,"q5v":1.0221,"q2v":0.9288,"cvpos":1}},"lxr_fc_rights":641.71},{"date":"2025-02-05T05:00:00.000Z","stockId":100000088698200,"pb":1.685,"sp":645.45,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0219,"q2v":0.9288,"cvpos":0.9987}},"lxr_fc_rights":629.26},{"date":"2025-02-04T05:00:00.000Z","stockId":100000088698200,"pb":1.655,"sp":634.18,"statistics":{"pb":{"q8v":1.2593,"q5v":1.0218,"q2v":0.9288,"cvpos":0.9907}},"lxr_fc_rights":618.27},{"date":"2025-02-03T05:00:00.000Z","stockId":100000088698200,"pb":1.651,"sp":632.37,"statistics":{"pb":{"q8v":1.2577,"q5v":1.0218,"q2v":0.9288,"cvpos":0.988}},"lxr_fc_rights":616.5},{"date":"2025-01-31T05:00:00.000Z","stockId":100000088698200,"pb":1.672,"sp":640.4,"statistics":{"pb":{"q8v":1.2557,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9987}},"lxr_fc_rights":624.33},{"date":"2025-01-30T05:00:00.000Z","stockId":100000088698200,"pb":1.685,"sp":645.7,"statistics":{"pb":{"q8v":1.2556,"q5v":1.0221,"q2v":0.9288,"cvpos":1}},"lxr_fc_rights":629.5},{"date":"2025-01-29T05:00:00.000Z","stockId":100000088698200,"pb":1.664,"sp":637.38,"statistics":{"pb":{"q8v":1.2554,"q5v":1.0219,"q2v":0.9288,"cvpos":0.9973}},"lxr_fc_rights":621.39},{"date":"2025-01-28T05:00:00.000Z","stockId":100000088698200,"pb":1.665,"sp":637.8,"statistics":{"pb":{"q8v":1.2545,"q5v":1.0218,"q2v":0.9288,"cvpos":0.9987}},"lxr_fc_rights":621.8},{"date":"2025-01-27T05:00:00.000Z","stockId":100000088698200,"pb":1.653,"sp":633.28,"statistics":{"pb":{"q8v":1.2537,"q5v":1.0218,"q2v":0.9288,"cvpos":0.996}},"lxr_fc_rights":617.39},{"date":"2025-01-24T05:00:00.000Z","stockId":100000088698200,"pb":1.662,"sp":636.9,"statistics":{"pb":{"q8v":1.2536,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9987}},"lxr_fc_rights":620.92},{"date":"2025-01-23T05:00:00.000Z","stockId":100000088698200,"pb":1.669,"sp":639.5,"statistics":{"pb":{"q8v":1.2513,"q5v":1.0221,"q2v":0.9288,"cvpos":1}},"lxr_fc_rights":623.46},{"date":"2025-01-22T05:00:00.000Z","stockId":100000088698200,"pb":1.652,"sp":632.73,"statistics":{"pb":{"q8v":1.2508,"q5v":1.0219,"q2v":0.9288,"cvpos":0.9987}},"lxr_fc_rights":616.86},{"date":"2025-01-21T05:00:00.000Z","stockId":100000088698200,"pb":1.657,"sp":634.74,"statistics":{"pb":{"q8v":1.2504,"q5v":1.0218,"q2v":0.9288,"cvpos":1}},"lxr_fc_rights":618.82},{"date":"2025-01-17T05:00:00.000Z","stockId":100000088698200,"pb":1.634,"sp":625.94,"statistics":{"pb":{"q8v":1.2479,"q5v":1.0224,"q2v":0.9295,"cvpos":1}},"lxr_fc_rights":610.24},{"date":"2025-01-16T05:00:00.000Z","stockId":100000088698200,"pb":1.6,"sp":612.99,"statistics":{"pb":{"q8v":1.2479,"q5v":1.0221,"q2v":0.9288,"cvpos":1}},"lxr_fc_rights":597.61},{"date":"2025-01-15T05:00:00.000Z","stockId":100000088698200,"pb":1.582,"sp":605.92,"statistics":{"pb":{"q8v":1.2471,"q5v":1.0219,"q2v":0.9288,"cvpos":1}},"lxr_fc_rights":590.72},{"date":"2025-01-14T05:00:00.000Z","stockId":100000088698200,"pb":1.492,"sp":571.53,"statistics":{"pb":{"q8v":1.247,"q5v":1.0218,"q2v":0.9288,"cvpos":0.948}},"lxr_fc_rights":557.19},{"date":"2025-01-13T05:00:00.000Z","stockId":100000088698200,"pb":1.469,"sp":562.95,"statistics":{"pb":{"q8v":1.2468,"q5v":1.0218,"q2v":0.9288,"cvpos":0.9453}},"lxr_fc_rights":548.83},{"date":"2025-01-10T05:00:00.000Z","stockId":100000088698200,"pb":1.462,"sp":560,"statistics":{"pb":{"q8v":1.2468,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9455}},"lxr_fc_rights":545.95},{"date":"2025-01-08T05:00:00.000Z","stockId":100000088698200,"pb":1.514,"sp":580.02,"statistics":{"pb":{"q8v":1.2468,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9601}},"lxr_fc_rights":565.47},{"date":"2025-01-07T05:00:00.000Z","stockId":100000088698200,"pb":1.514,"sp":580.12,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0219,"q2v":0.9288,"cvpos":0.9614}},"lxr_fc_rights":565.57},{"date":"2025-01-06T05:00:00.000Z","stockId":100000088698200,"pb":1.523,"sp":583.39,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0219,"q2v":0.9288,"cvpos":0.9667}},"lxr_fc_rights":568.75},{"date":"2025-01-03T05:00:00.000Z","stockId":100000088698200,"pb":1.514,"sp":580.13,"statistics":{"pb":{"q8v":1.2468,"q5v":1.0224,"q2v":0.9295,"cvpos":0.9641}},"lxr_fc_rights":565.58},{"date":"2025-01-02T05:00:00.000Z","stockId":100000088698200,"pb":1.501,"sp":574.97,"statistics":{"pb":{"q8v":1.2468,"q5v":1.0224,"q2v":0.9295,"cvpos":0.9588}},"lxr_fc_rights":560.54},{"date":"2024-12-31T05:00:00.000Z","stockId":100000088698200,"pb":1.495,"sp":572.62,"statistics":{"pb":{"q8v":1.2468,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9561}},"lxr_fc_rights":558.25},{"date":"2024-12-30T05:00:00.000Z","stockId":100000088698200,"pb":1.497,"sp":573.55,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9574}},"lxr_fc_rights":559.16},{"date":"2024-12-27T05:00:00.000Z","stockId":100000088698200,"pb":1.504,"sp":576.18,"statistics":{"pb":{"q8v":1.2441,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9602}},"lxr_fc_rights":561.72},{"date":"2024-12-26T05:00:00.000Z","stockId":100000088698200,"pb":1.517,"sp":581.23,"statistics":{"pb":{"q8v":1.2436,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9655}},"lxr_fc_rights":566.65},{"date":"2024-12-24T05:00:00.000Z","stockId":100000088698200,"pb":1.521,"sp":582.79,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0224,"q2v":0.9295,"cvpos":0.9668}},"lxr_fc_rights":568.17},{"date":"2024-12-23T05:00:00.000Z","stockId":100000088698200,"pb":1.49,"sp":570.78,"statistics":{"pb":{"q8v":1.2431,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9614}},"lxr_fc_rights":556.46},{"date":"2024-12-20T05:00:00.000Z","stockId":100000088698200,"pb":1.478,"sp":566.1,"statistics":{"pb":{"q8v":1.2397,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9615}},"lxr_fc_rights":551.9},{"date":"2024-12-19T05:00:00.000Z","stockId":100000088698200,"pb":1.446,"sp":553.99,"statistics":{"pb":{"q8v":1.2392,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9615}},"lxr_fc_rights":540.09},{"date":"2024-12-18T05:00:00.000Z","stockId":100000088698200,"pb":1.436,"sp":550.25,"statistics":{"pb":{"q8v":1.2387,"q5v":1.0224,"q2v":0.9295,"cvpos":0.9615}},"lxr_fc_rights":536.45},{"date":"2024-12-17T05:00:00.000Z","stockId":100000088698200,"pb":1.5,"sp":574.68,"statistics":{"pb":{"q8v":1.2387,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9628}},"lxr_fc_rights":560.26},{"date":"2024-12-16T05:00:00.000Z","stockId":100000088698200,"pb":1.53,"sp":586.33,"statistics":{"pb":{"q8v":1.2372,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9747}},"lxr_fc_rights":571.62},{"date":"2024-12-13T05:00:00.000Z","stockId":100000088698200,"pb":1.528,"sp":585.48,"statistics":{"pb":{"q8v":1.2369,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9748}},"lxr_fc_rights":570.79},{"date":"2024-12-12T05:00:00.000Z","stockId":100000088698200,"pb":1.544,"sp":591.61,"statistics":{"pb":{"q8v":1.2359,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9828}},"lxr_fc_rights":576.77},{"date":"2024-12-11T05:00:00.000Z","stockId":100000088698200,"pb":1.547,"sp":592.56,"statistics":{"pb":{"q8v":1.234,"q5v":1.0224,"q2v":0.9295,"cvpos":0.9841}},"lxr_fc_rights":577.69},{"date":"2024-12-10T05:00:00.000Z","stockId":100000088698200,"pb":1.527,"sp":585.03,"statistics":{"pb":{"q8v":1.234,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9774}},"lxr_fc_rights":570.35},{"date":"2024-12-09T05:00:00.000Z","stockId":100000088698200,"pb":1.551,"sp":594.12,"statistics":{"pb":{"q8v":1.234,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9854}},"lxr_fc_rights":579.21},{"date":"2024-12-06T05:00:00.000Z","stockId":100000088698200,"pb":1.565,"sp":599.68,"statistics":{"pb":{"q8v":1.2359,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9934}},"lxr_fc_rights":584.63},{"date":"2024-12-05T05:00:00.000Z","stockId":100000088698200,"pb":1.558,"sp":596.8,"statistics":{"pb":{"q8v":1.234,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9881}},"lxr_fc_rights":581.83},{"date":"2024-12-04T05:00:00.000Z","stockId":100000088698200,"pb":1.563,"sp":598.71,"statistics":{"pb":{"q8v":1.234,"q5v":1.0224,"q2v":0.9295,"cvpos":0.9934}},"lxr_fc_rights":583.69},{"date":"2024-12-03T05:00:00.000Z","stockId":100000088698200,"pb":1.572,"sp":602.08,"statistics":{"pb":{"q8v":1.234,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9987}},"lxr_fc_rights":586.97},{"date":"2024-12-02T05:00:00.000Z","stockId":100000088698200,"pb":1.571,"sp":601.71,"statistics":{"pb":{"q8v":1.2339,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9987}},"lxr_fc_rights":586.61},{"date":"2024-11-29T05:00:00.000Z","stockId":100000088698200,"pb":1.576,"sp":608.57,"statistics":{"pb":{"q8v":1.2338,"q5v":1.0228,"q2v":0.9295,"cvpos":1}},"lxr_fc_rights":590.39},{"date":"2024-11-27T05:00:00.000Z","stockId":100000088698200,"pb":1.568,"sp":605.43,"statistics":{"pb":{"q8v":1.2324,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9987}},"lxr_fc_rights":587.34},{"date":"2024-11-26T05:00:00.000Z","stockId":100000088698200,"pb":1.568,"sp":605.5,"statistics":{"pb":{"q8v":1.23,"q5v":1.0224,"q2v":0.9295,"cvpos":1}},"lxr_fc_rights":587.41},{"date":"2024-11-25T05:00:00.000Z","stockId":100000088698200,"pb":1.562,"sp":603.03,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0224,"q2v":0.9295,"cvpos":1}},"lxr_fc_rights":585.01},{"date":"2024-11-22T05:00:00.000Z","stockId":100000088698200,"pb":1.561,"sp":602.78,"statistics":{"pb":{"q8v":1.23,"q5v":1.0228,"q2v":0.9295,"cvpos":1}},"lxr_fc_rights":584.77},{"date":"2024-11-21T05:00:00.000Z","stockId":100000088698200,"pb":1.544,"sp":596.11,"statistics":{"pb":{"q8v":1.23,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9987}},"lxr_fc_rights":578.3},{"date":"2024-11-20T05:00:00.000Z","stockId":100000088698200,"pb":1.507,"sp":581.93,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0224,"q2v":0.9295,"cvpos":0.988}},"lxr_fc_rights":564.54},{"date":"2024-11-19T05:00:00.000Z","stockId":100000088698200,"pb":1.506,"sp":581.38,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0221,"q2v":0.9288,"cvpos":0.988}},"lxr_fc_rights":564.01},{"date":"2024-11-18T05:00:00.000Z","stockId":100000088698200,"pb":1.523,"sp":587.99,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9907}},"lxr_fc_rights":570.42},{"date":"2024-11-15T05:00:00.000Z","stockId":100000088698200,"pb":1.537,"sp":593.54,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.996}},"lxr_fc_rights":575.81},{"date":"2024-11-14T05:00:00.000Z","stockId":100000088698200,"pb":1.525,"sp":588.61,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9934}},"lxr_fc_rights":571.03},{"date":"2024-11-13T05:00:00.000Z","stockId":100000088698200,"pb":1.539,"sp":594.22,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0224,"q2v":0.9295,"cvpos":0.9973}},"lxr_fc_rights":576.47},{"date":"2024-11-12T05:00:00.000Z","stockId":100000088698200,"pb":1.535,"sp":592.59,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9973}},"lxr_fc_rights":574.89},{"date":"2024-11-11T05:00:00.000Z","stockId":100000088698200,"pb":1.56,"sp":602.34,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":1}},"lxr_fc_rights":584.34},{"date":"2024-11-08T05:00:00.000Z","stockId":100000088698200,"pb":1.526,"sp":589.26,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9987}},"lxr_fc_rights":571.66},{"date":"2024-11-07T05:00:00.000Z","stockId":100000088698200,"pb":1.508,"sp":582.17,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9987}},"lxr_fc_rights":564.78},{"date":"2024-11-06T05:00:00.000Z","stockId":100000088698200,"pb":1.544,"sp":595.98,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0224,"q2v":0.9295,"cvpos":1}},"lxr_fc_rights":578.17},{"date":"2024-11-05T05:00:00.000Z","stockId":100000088698200,"pb":1.365,"sp":526.96,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9707}},"lxr_fc_rights":511.22},{"date":"2024-11-04T05:00:00.000Z","stockId":100000088698200,"pb":1.325,"sp":511.47,"statistics":{"pb":{"q8v":1.2284,"q5v":1.0219,"q2v":0.9288,"cvpos":0.9401}},"lxr_fc_rights":496.19},{"date":"2024-11-01T04:00:00.000Z","stockId":100000088698200,"pb":1.384,"sp":519.35,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9854}},"lxr_fc_rights":503.83},{"date":"2024-10-31T04:00:00.000Z","stockId":100000088698200,"pb":1.38,"sp":517.79,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9828}},"lxr_fc_rights":502.32},{"date":"2024-10-30T04:00:00.000Z","stockId":100000088698200,"pb":1.398,"sp":524.4,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0224,"q2v":0.9295,"cvpos":0.9947}},"lxr_fc_rights":508.73},{"date":"2024-10-29T04:00:00.000Z","stockId":100000088698200,"pb":1.397,"sp":524.28,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9947}},"lxr_fc_rights":508.62},{"date":"2024-10-28T04:00:00.000Z","stockId":100000088698200,"pb":1.395,"sp":523.58,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9947}},"lxr_fc_rights":507.94},{"date":"2024-10-25T04:00:00.000Z","stockId":100000088698200,"pb":1.366,"sp":512.6,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9735}},"lxr_fc_rights":497.29},{"date":"2024-10-24T04:00:00.000Z","stockId":100000088698200,"pb":1.398,"sp":524.5,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.996}},"lxr_fc_rights":508.83},{"date":"2024-10-23T04:00:00.000Z","stockId":100000088698200,"pb":1.378,"sp":517.2,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0224,"q2v":0.9295,"cvpos":0.9827}},"lxr_fc_rights":501.75},{"date":"2024-10-22T04:00:00.000Z","stockId":100000088698200,"pb":1.381,"sp":518.3,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9867}},"lxr_fc_rights":502.82},{"date":"2024-10-21T04:00:00.000Z","stockId":100000088698200,"pb":1.38,"sp":517.8,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9867}},"lxr_fc_rights":502.33},{"date":"2024-10-18T04:00:00.000Z","stockId":100000088698200,"pb":1.408,"sp":528.5,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9973}},"lxr_fc_rights":512.71},{"date":"2024-10-17T04:00:00.000Z","stockId":100000088698200,"pb":1.41,"sp":529,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9987}},"lxr_fc_rights":513.2},{"date":"2024-10-16T04:00:00.000Z","stockId":100000088698200,"pb":1.412,"sp":529.86,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0224,"q2v":0.9295,"cvpos":1}},"lxr_fc_rights":514.03},{"date":"2024-10-15T04:00:00.000Z","stockId":100000088698200,"pb":1.392,"sp":522.38,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9973}},"lxr_fc_rights":506.77},{"date":"2024-10-14T04:00:00.000Z","stockId":100000088698200,"pb":1.393,"sp":522.75,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9987}},"lxr_fc_rights":507.13},{"date":"2024-10-11T04:00:00.000Z","stockId":100000088698200,"pb":1.376,"sp":516.3,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9867}},"lxr_fc_rights":500.88},{"date":"2024-10-10T04:00:00.000Z","stockId":100000088698200,"pb":1.342,"sp":503.72,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9642}},"lxr_fc_rights":488.67},{"date":"2024-10-09T04:00:00.000Z","stockId":100000088698200,"pb":1.346,"sp":505.18,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0224,"q2v":0.9295,"cvpos":0.9681}},"lxr_fc_rights":490.09},{"date":"2024-10-08T04:00:00.000Z","stockId":100000088698200,"pb":1.323,"sp":496.57,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9468}},"lxr_fc_rights":481.73},{"date":"2024-10-07T04:00:00.000Z","stockId":100000088698200,"pb":1.318,"sp":494.62,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9415}},"lxr_fc_rights":479.84},{"date":"2024-10-04T04:00:00.000Z","stockId":100000088698200,"pb":1.32,"sp":495.16,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9469}},"lxr_fc_rights":480.37},{"date":"2024-10-03T04:00:00.000Z","stockId":100000088698200,"pb":1.295,"sp":486.1,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9151}},"lxr_fc_rights":471.58},{"date":"2024-10-02T04:00:00.000Z","stockId":100000088698200,"pb":1.311,"sp":491.99,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0224,"q2v":0.9295,"cvpos":0.9323}},"lxr_fc_rights":477.29},{"date":"2024-10-01T04:00:00.000Z","stockId":100000088698200,"pb":1.306,"sp":490.17,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9282}},"lxr_fc_rights":475.53},{"date":"2024-09-30T04:00:00.000Z","stockId":100000088698200,"pb":1.32,"sp":495.11,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9468}},"lxr_fc_rights":480.32},{"date":"2024-09-27T04:00:00.000Z","stockId":100000088698200,"pb":1.329,"sp":498.51,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9536}},"lxr_fc_rights":483.62},{"date":"2024-09-26T04:00:00.000Z","stockId":100000088698200,"pb":1.324,"sp":496.92,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9483}},"lxr_fc_rights":482.09},{"date":"2024-09-25T04:00:00.000Z","stockId":100000088698200,"pb":1.309,"sp":491.14,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0224,"q2v":0.9295,"cvpos":0.9349}},"lxr_fc_rights":476.51},{"date":"2024-09-24T04:00:00.000Z","stockId":100000088698200,"pb":1.327,"sp":498.02,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9508}},"lxr_fc_rights":483.15},{"date":"2024-09-23T04:00:00.000Z","stockId":100000088698200,"pb":1.326,"sp":497.41,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9508}},"lxr_fc_rights":482.56},{"date":"2024-09-20T04:00:00.000Z","stockId":100000088698200,"pb":1.328,"sp":498.43,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9523}},"lxr_fc_rights":483.54},{"date":"2024-09-19T04:00:00.000Z","stockId":100000088698200,"pb":1.343,"sp":503.83,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9682}},"lxr_fc_rights":488.75},{"date":"2024-09-18T04:00:00.000Z","stockId":100000088698200,"pb":1.291,"sp":484.58,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0224,"q2v":0.9295,"cvpos":0.9177}},"lxr_fc_rights":470.19},{"date":"2024-09-17T04:00:00.000Z","stockId":100000088698200,"pb":1.294,"sp":485.39,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9229}},"lxr_fc_rights":470.97},{"date":"2024-09-16T04:00:00.000Z","stockId":100000088698200,"pb":1.293,"sp":485.16,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9215}},"lxr_fc_rights":470.75},{"date":"2024-09-13T04:00:00.000Z","stockId":100000088698200,"pb":1.277,"sp":478.99,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.8926}},"lxr_fc_rights":464.8},{"date":"2024-09-12T04:00:00.000Z","stockId":100000088698200,"pb":1.263,"sp":474.06,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.8687}},"lxr_fc_rights":460.04},{"date":"2024-09-11T04:00:00.000Z","stockId":100000088698200,"pb":1.256,"sp":471.17,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0224,"q2v":0.9295,"cvpos":0.8539}},"lxr_fc_rights":457.25},{"date":"2024-09-10T04:00:00.000Z","stockId":100000088698200,"pb":1.245,"sp":467.13,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.8298}},"lxr_fc_rights":453.36},{"date":"2024-09-09T04:00:00.000Z","stockId":100000088698200,"pb":1.302,"sp":488.57,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9269}},"lxr_fc_rights":474.03},{"date":"2024-09-06T04:00:00.000Z","stockId":100000088698200,"pb":1.278,"sp":479.61,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.8912}},"lxr_fc_rights":465.39},{"date":"2024-09-05T04:00:00.000Z","stockId":100000088698200,"pb":1.3,"sp":487.88,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0224,"q2v":0.9295,"cvpos":0.919}},"lxr_fc_rights":473.37},{"date":"2024-09-04T04:00:00.000Z","stockId":100000088698200,"pb":1.308,"sp":490.64,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9282}},"lxr_fc_rights":476.03},{"date":"2024-09-03T04:00:00.000Z","stockId":100000088698200,"pb":1.299,"sp":487.46,"statistics":{"pb":{"q8v":1.2284,"q5v":1.0219,"q2v":0.9288,"cvpos":0.9201}},"lxr_fc_rights":472.96},{"date":"2024-08-30T04:00:00.000Z","stockId":100000088698200,"pb":1.36,"sp":510.25,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9735}},"lxr_fc_rights":494.94},{"date":"2024-08-29T04:00:00.000Z","stockId":100000088698200,"pb":1.348,"sp":510.1,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9629}},"lxr_fc_rights":491.9},{"date":"2024-08-28T04:00:00.000Z","stockId":100000088698200,"pb":1.331,"sp":503.33,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0224,"q2v":0.9295,"cvpos":0.9429}},"lxr_fc_rights":485.37},{"date":"2024-08-27T04:00:00.000Z","stockId":100000088698200,"pb":1.341,"sp":507.26,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9548}},"lxr_fc_rights":489.16},{"date":"2024-08-26T04:00:00.000Z","stockId":100000088698200,"pb":1.343,"sp":507.87,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9548}},"lxr_fc_rights":489.75},{"date":"2024-08-23T04:00:00.000Z","stockId":100000088698200,"pb":1.347,"sp":509.42,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9549}},"lxr_fc_rights":491.25},{"date":"2024-08-22T04:00:00.000Z","stockId":100000088698200,"pb":1.316,"sp":497.75,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9337}},"lxr_fc_rights":479.99},{"date":"2024-08-21T04:00:00.000Z","stockId":100000088698200,"pb":1.312,"sp":496.46,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0224,"q2v":0.9295,"cvpos":0.927}},"lxr_fc_rights":478.75},{"date":"2024-08-20T04:00:00.000Z","stockId":100000088698200,"pb":1.315,"sp":497.34,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9322}},"lxr_fc_rights":479.6},{"date":"2024-08-19T04:00:00.000Z","stockId":100000088698200,"pb":1.334,"sp":504.68,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9481}},"lxr_fc_rights":486.68},{"date":"2024-08-16T04:00:00.000Z","stockId":100000088698200,"pb":1.333,"sp":504.26,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9456}},"lxr_fc_rights":486.27},{"date":"2024-08-15T04:00:00.000Z","stockId":100000088698200,"pb":1.319,"sp":499.02,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9363}},"lxr_fc_rights":481.22},{"date":"2024-08-14T04:00:00.000Z","stockId":100000088698200,"pb":1.318,"sp":498.7,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0224,"q2v":0.9295,"cvpos":0.9363}},"lxr_fc_rights":480.91},{"date":"2024-08-13T04:00:00.000Z","stockId":100000088698200,"pb":1.3,"sp":491.94,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9189}},"lxr_fc_rights":474.39},{"date":"2024-08-12T04:00:00.000Z","stockId":100000088698200,"pb":1.283,"sp":485.5,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9016}},"lxr_fc_rights":468.18},{"date":"2024-08-09T04:00:00.000Z","stockId":100000088698200,"pb":1.296,"sp":490.26,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9125}},"lxr_fc_rights":472.77},{"date":"2024-08-08T04:00:00.000Z","stockId":100000088698200,"pb":1.284,"sp":485.77,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9005}},"lxr_fc_rights":468.44},{"date":"2024-08-07T04:00:00.000Z","stockId":100000088698200,"pb":1.25,"sp":473.01,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0224,"q2v":0.9295,"cvpos":0.8393}},"lxr_fc_rights":456.14},{"date":"2024-08-06T04:00:00.000Z","stockId":100000088698200,"pb":1.243,"sp":470.22,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.8245}},"lxr_fc_rights":453.45},{"date":"2024-08-05T04:00:00.000Z","stockId":100000088698200,"pb":1.213,"sp":459.02,"statistics":{"pb":{"q8v":1.2286,"q5v":1.0221,"q2v":0.9288,"cvpos":0.7806}},"lxr_fc_rights":442.65},{"date":"2024-08-02T04:00:00.000Z","stockId":100000088698200,"pb":1.244,"sp":470.64,"statistics":{"pb":{"q8v":1.23,"q5v":1.0228,"q2v":0.9295,"cvpos":0.8236}},"lxr_fc_rights":453.85},{"date":"2024-08-01T04:00:00.000Z","stockId":100000088698200,"pb":1.371,"sp":500.12,"statistics":{"pb":{"q8v":1.23,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9788}},"lxr_fc_rights":482.28},{"date":"2024-07-31T04:00:00.000Z","stockId":100000088698200,"pb":1.395,"sp":509.03,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0224,"q2v":0.9295,"cvpos":1}},"lxr_fc_rights":490.87},{"date":"2024-07-30T04:00:00.000Z","stockId":100000088698200,"pb":1.386,"sp":505.67,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9973}},"lxr_fc_rights":487.63},{"date":"2024-07-29T04:00:00.000Z","stockId":100000088698200,"pb":1.35,"sp":492.72,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9614}},"lxr_fc_rights":475.14},{"date":"2024-07-26T04:00:00.000Z","stockId":100000088698200,"pb":1.368,"sp":499.03,"statistics":{"pb":{"q8v":1.23,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9761}},"lxr_fc_rights":481.23},{"date":"2024-07-25T04:00:00.000Z","stockId":100000088698200,"pb":1.348,"sp":491.71,"statistics":{"pb":{"q8v":1.23,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9576}},"lxr_fc_rights":474.17},{"date":"2024-07-24T04:00:00.000Z","stockId":100000088698200,"pb":1.334,"sp":486.7,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0224,"q2v":0.9295,"cvpos":0.9482}},"lxr_fc_rights":469.34},{"date":"2024-07-23T04:00:00.000Z","stockId":100000088698200,"pb":1.349,"sp":492.15,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9588}},"lxr_fc_rights":474.59},{"date":"2024-07-22T04:00:00.000Z","stockId":100000088698200,"pb":1.335,"sp":487.04,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9508}},"lxr_fc_rights":469.67},{"date":"2024-07-19T04:00:00.000Z","stockId":100000088698200,"pb":1.329,"sp":484.93,"statistics":{"pb":{"q8v":1.23,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9483}},"lxr_fc_rights":467.63},{"date":"2024-07-18T04:00:00.000Z","stockId":100000088698200,"pb":1.333,"sp":486.21,"statistics":{"pb":{"q8v":1.23,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9509}},"lxr_fc_rights":468.87},{"date":"2024-07-17T04:00:00.000Z","stockId":100000088698200,"pb":1.376,"sp":502.18,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0224,"q2v":0.9295,"cvpos":0.9854}},"lxr_fc_rights":484.27},{"date":"2024-07-16T04:00:00.000Z","stockId":100000088698200,"pb":1.379,"sp":503.02,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0221,"q2v":0.9288,"cvpos":0.992}},"lxr_fc_rights":485.08},{"date":"2024-07-15T04:00:00.000Z","stockId":100000088698200,"pb":1.349,"sp":492.23,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9641}},"lxr_fc_rights":474.67},{"date":"2024-07-12T04:00:00.000Z","stockId":100000088698200,"pb":1.315,"sp":479.88,"statistics":{"pb":{"q8v":1.23,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9416}},"lxr_fc_rights":462.76},{"date":"2024-07-11T04:00:00.000Z","stockId":100000088698200,"pb":1.313,"sp":479.23,"statistics":{"pb":{"q8v":1.23,"q5v":1.0228,"q2v":0.9295,"cvpos":0.9377}},"lxr_fc_rights":462.13},{"date":"2024-07-10T04:00:00.000Z","stockId":100000088698200,"pb":1.313,"sp":478.89,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0224,"q2v":0.9295,"cvpos":0.9376}},"lxr_fc_rights":461.81},{"date":"2024-07-09T04:00:00.000Z","stockId":100000088698200,"pb":1.296,"sp":472.83,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0221,"q2v":0.9288,"cvpos":0.9136}},"lxr_fc_rights":455.96},{"date":"2024-07-08T04:00:00.000Z","stockId":100000088698200,"pb":1.274,"sp":464.82,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0221,"q2v":0.9288,"cvpos":0.8843}},"lxr_fc_rights":448.24},{"date":"2024-07-05T04:00:00.000Z","stockId":100000088698200,"pb":1.274,"sp":464.75,"statistics":{"pb":{"q8v":1.23,"q5v":1.0228,"q2v":0.9295,"cvpos":0.882}},"lxr_fc_rights":448.17},{"date":"2024-07-03T04:00:00.000Z","stockId":100000088698200,"pb":1.283,"sp":467.92,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0224,"q2v":0.9295,"cvpos":0.8977}},"lxr_fc_rights":451.23},{"date":"2024-07-02T04:00:00.000Z","stockId":100000088698200,"pb":1.276,"sp":465.61,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0221,"q2v":0.9288,"cvpos":0.8896}},"lxr_fc_rights":449},{"date":"2024-07-01T04:00:00.000Z","stockId":100000088698200,"pb":1.271,"sp":463.66,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0221,"q2v":0.9288,"cvpos":0.8803}},"lxr_fc_rights":447.12},{"date":"2024-06-28T04:00:00.000Z","stockId":100000088698200,"pb":1.24,"sp":452.32,"statistics":{"pb":{"q8v":1.23,"q5v":1.0228,"q2v":0.9295,"cvpos":0.821}},"lxr_fc_rights":436.18},{"date":"2024-06-27T04:00:00.000Z","stockId":100000088698200,"pb":1.222,"sp":445.96,"statistics":{"pb":{"q8v":1.23,"q5v":1.0228,"q2v":0.9295,"cvpos":0.7891}},"lxr_fc_rights":430.05},{"date":"2024-06-26T04:00:00.000Z","stockId":100000088698200,"pb":1.249,"sp":455.86,"statistics":{"pb":{"q8v":1.23,"q5v":1.0224,"q2v":0.9295,"cvpos":0.8327}},"lxr_fc_rights":439.6},{"pb":1.254,"sp":457.38,"stockId":100000088698200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":1.23,"q5v":1.0221,"q2v":0.9288,"cvpos":0.8404}},"lxr_fc_rights":441.06},{"pb":1.267,"sp":462.09,"stockId":100000088698200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":1.23,"q5v":1.0221,"q2v":0.9288,"cvpos":0.8684}},"lxr_fc_rights":445.61},{"pb":1.234,"sp":450.18,"stockId":100000088698200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":1.2324,"q5v":1.0228,"q2v":0.9295,"cvpos":0.805}},"lxr_fc_rights":434.12},{"pb":1.255,"sp":458.05,"stockId":100000088698200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":1.2324,"q5v":1.0228,"q2v":0.9295,"cvpos":0.8435}},"lxr_fc_rights":441.71},{"pb":1.254,"sp":457.43,"stockId":100000088698200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":1.23,"q5v":1.0224,"q2v":0.9295,"cvpos":0.8406}},"lxr_fc_rights":441.11},{"pb":1.234,"sp":450.18,"stockId":100000088698200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":1.2298,"q5v":1.0224,"q2v":0.9295,"cvpos":0.8074}},"lxr_fc_rights":434.12},{"pb":1.224,"sp":446.46,"stockId":100000088698200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":1.2324,"q5v":1.0233,"q2v":0.9295,"cvpos":0.7907}},"lxr_fc_rights":430.53},{"pb":1.223,"sp":446.35,"stockId":100000088698200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":1.2327,"q5v":1.0233,"q2v":0.9295,"cvpos":0.7894}},"lxr_fc_rights":430.43},{"pb":1.23,"sp":448.7,"stockId":100000088698200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":1.2327,"q5v":1.0228,"q2v":0.9295,"cvpos":0.7958}},"lxr_fc_rights":432.69},{"pb":1.218,"sp":444.27,"stockId":100000088698200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":1.2327,"q5v":1.0224,"q2v":0.9295,"cvpos":0.7835}},"lxr_fc_rights":428.42},{"pb":1.243,"sp":453.55,"stockId":100000088698200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":1.2332,"q5v":1.0224,"q2v":0.9295,"cvpos":0.8141}},"lxr_fc_rights":437.37},{"pb":1.247,"sp":454.91,"stockId":100000088698200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":1.234,"q5v":1.0233,"q2v":0.9295,"cvpos":0.8159}},"lxr_fc_rights":438.68},{"pb":1.256,"sp":458.1,"stockId":100000088698200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":1.234,"q5v":1.0233,"q2v":0.9295,"cvpos":0.8331}},"lxr_fc_rights":441.76},{"pb":1.265,"sp":461.68,"stockId":100000088698200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":1.2338,"q5v":1.0228,"q2v":0.9295,"cvpos":0.8554}},"lxr_fc_rights":445.21},{"pb":1.248,"sp":455.3,"stockId":100000088698200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":1.2332,"q5v":1.0224,"q2v":0.9295,"cvpos":0.822}},"lxr_fc_rights":439.06},{"pb":1.247,"sp":454.98,"stockId":100000088698200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":1.2332,"q5v":1.0224,"q2v":0.9295,"cvpos":0.8181}},"lxr_fc_rights":438.75},{"pb":1.251,"sp":456.52,"stockId":100000088698200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":1.234,"q5v":1.0233,"q2v":0.9295,"cvpos":0.8238}},"lxr_fc_rights":440.23},{"pb":1.234,"sp":450.23,"stockId":100000088698200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":1.2338,"q5v":1.0228,"q2v":0.9295,"cvpos":0.8024}},"lxr_fc_rights":434.17},{"pb":1.244,"sp":457.17,"stockId":100000088698200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":1.2332,"q5v":1.0224,"q2v":0.9295,"cvpos":0.8127}},"lxr_fc_rights":440.86},{"pb":1.251,"sp":459.81,"stockId":100000088698200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":1.2332,"q5v":1.0221,"q2v":0.9288,"cvpos":0.8231}},"lxr_fc_rights":443.41},{"pb":1.254,"sp":461.18,"stockId":100000088698200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":1.234,"q5v":1.0233,"q2v":0.9295,"cvpos":0.8238}},"lxr_fc_rights":444.73},{"pb":1.246,"sp":458.15,"stockId":100000088698200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":1.234,"q5v":1.0233,"q2v":0.9295,"cvpos":0.8119}},"lxr_fc_rights":441.81},{"pb":1.258,"sp":462.38,"stockId":100000088698200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":1.2338,"q5v":1.0228,"q2v":0.9295,"cvpos":0.8276}},"lxr_fc_rights":445.89},{"pb":1.28,"sp":470.41,"stockId":100000088698200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":1.2332,"q5v":1.0224,"q2v":0.9295,"cvpos":0.8645}},"lxr_fc_rights":453.63},{"pb":1.259,"sp":462.94,"stockId":100000088698200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":1.2332,"q5v":1.0224,"q2v":0.9295,"cvpos":0.8313}},"lxr_fc_rights":446.43},{"pb":1.272,"sp":467.72,"stockId":100000088698200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":1.234,"q5v":1.0233,"q2v":0.9295,"cvpos":0.8543}},"lxr_fc_rights":451.03},{"pb":1.264,"sp":464.52,"stockId":100000088698200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":1.234,"q5v":1.0233,"q2v":0.9295,"cvpos":0.8411}},"lxr_fc_rights":447.95},{"pb":1.268,"sp":466.09,"stockId":100000088698200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":1.2338,"q5v":1.0228,"q2v":0.9295,"cvpos":0.8462}},"lxr_fc_rights":449.46},{"pb":1.247,"sp":458.47,"stockId":100000088698200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":1.2332,"q5v":1.0224,"q2v":0.9295,"cvpos":0.8154}},"lxr_fc_rights":442.11},{"pb":1.234,"sp":453.56,"stockId":100000088698200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":1.2332,"q5v":1.0224,"q2v":0.9295,"cvpos":0.8008}},"lxr_fc_rights":437.38},{"date":"2024-05-10T04:00:00.000Z","stockId":100000088698200,"pb":1.237,"sp":454.73,"statistics":{"pb":{"q8v":1.234,"q5v":1.0233,"q2v":0.9295,"cvpos":0.8026}},"lxr_fc_rights":438.51},{"date":"2024-05-09T04:00:00.000Z","stockId":100000088698200,"pb":1.239,"sp":455.56,"statistics":{"pb":{"q8v":1.234,"q5v":1.0233,"q2v":0.9295,"cvpos":0.8053}},"lxr_fc_rights":439.31},{"date":"2024-05-08T04:00:00.000Z","stockId":100000088698200,"pb":1.216,"sp":446.95,"statistics":{"pb":{"q8v":1.2332,"q5v":1.0228,"q2v":0.9295,"cvpos":0.7798}},"lxr_fc_rights":431.01},{"date":"2024-05-07T04:00:00.000Z","stockId":100000088698200,"pb":1.207,"sp":443.8,"statistics":{"pb":{"q8v":1.2332,"q5v":1.0224,"q2v":0.9295,"cvpos":0.7703}},"lxr_fc_rights":427.97},{"date":"2024-05-06T04:00:00.000Z","stockId":100000088698200,"pb":1.207,"sp":443.67,"statistics":{"pb":{"q8v":1.234,"q5v":1.0224,"q2v":0.9295,"cvpos":0.7689}},"lxr_fc_rights":427.84},{"date":"2024-05-03T04:00:00.000Z","stockId":100000088698200,"pb":1.192,"sp":438.18,"statistics":{"pb":{"q8v":1.2372,"q5v":1.0233,"q2v":0.9295,"cvpos":0.7576}},"lxr_fc_rights":422.55},{"date":"2024-05-02T04:00:00.000Z","stockId":100000088698200,"pb":1.214,"sp":432.57,"statistics":{"pb":{"q8v":1.2387,"q5v":1.0233,"q2v":0.9295,"cvpos":0.7735}},"lxr_fc_rights":417.14},{"date":"2024-05-01T04:00:00.000Z","stockId":100000088698200,"pb":1.198,"sp":426.95,"statistics":{"pb":{"q8v":1.2387,"q5v":1.0228,"q2v":0.9295,"cvpos":0.7613}},"lxr_fc_rights":411.72},{"date":"2024-04-30T04:00:00.000Z","stockId":100000088698200,"pb":1.198,"sp":426.71,"statistics":{"pb":{"q8v":1.2387,"q5v":1.0224,"q2v":0.9295,"cvpos":0.761}},"lxr_fc_rights":411.49},{"date":"2024-04-29T04:00:00.000Z","stockId":100000088698200,"pb":1.209,"sp":430.81,"statistics":{"pb":{"q8v":1.2395,"q5v":1.0224,"q2v":0.9295,"cvpos":0.7663}},"lxr_fc_rights":415.44},{"date":"2024-04-26T04:00:00.000Z","stockId":100000088698200,"pb":1.2,"sp":427.57,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0233,"q2v":0.9295,"cvpos":0.7589}},"lxr_fc_rights":412.32},{"date":"2024-04-25T04:00:00.000Z","stockId":100000088698200,"pb":1.179,"sp":420.05,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0233,"q2v":0.9295,"cvpos":0.7523}},"lxr_fc_rights":405.07},{"date":"2024-04-24T04:00:00.000Z","stockId":100000088698200,"pb":1.187,"sp":423.04,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0228,"q2v":0.9295,"cvpos":0.7546}},"lxr_fc_rights":407.95},{"date":"2024-04-23T04:00:00.000Z","stockId":100000088698200,"pb":1.19,"sp":424,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0224,"q2v":0.9295,"cvpos":0.7556}},"lxr_fc_rights":408.87},{"date":"2024-04-22T04:00:00.000Z","stockId":100000088698200,"pb":1.171,"sp":417.35,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0224,"q2v":0.9295,"cvpos":0.7477}},"lxr_fc_rights":402.46},{"date":"2024-04-19T04:00:00.000Z","stockId":100000088698200,"pb":1.134,"sp":404,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0233,"q2v":0.9295,"cvpos":0.7166}},"lxr_fc_rights":389.59},{"date":"2024-04-18T04:00:00.000Z","stockId":100000088698200,"pb":1.131,"sp":403.11,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0233,"q2v":0.9295,"cvpos":0.7139}},"lxr_fc_rights":388.73},{"date":"2024-04-17T04:00:00.000Z","stockId":100000088698200,"pb":1.134,"sp":403.91,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0228,"q2v":0.9295,"cvpos":0.7149}},"lxr_fc_rights":389.5},{"date":"2024-04-16T04:00:00.000Z","stockId":100000088698200,"pb":1.114,"sp":396.86,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0224,"q2v":0.9295,"cvpos":0.7078}},"lxr_fc_rights":382.7},{"date":"2024-04-15T04:00:00.000Z","stockId":100000088698200,"pb":1.125,"sp":400.88,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0224,"q2v":0.9295,"cvpos":0.7131}},"lxr_fc_rights":386.58},{"date":"2024-04-12T04:00:00.000Z","stockId":100000088698200,"pb":1.093,"sp":389.49,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0233,"q2v":0.9295,"cvpos":0.6808}},"lxr_fc_rights":375.6},{"date":"2024-04-11T04:00:00.000Z","stockId":100000088698200,"pb":1.115,"sp":397.48,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0233,"q2v":0.9295,"cvpos":0.7046}},"lxr_fc_rights":383.3},{"date":"2024-04-10T04:00:00.000Z","stockId":100000088698200,"pb":1.125,"sp":400.76,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0228,"q2v":0.9295,"cvpos":0.7082}},"lxr_fc_rights":386.46},{"date":"2024-04-09T04:00:00.000Z","stockId":100000088698200,"pb":1.153,"sp":410.71,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0224,"q2v":0.9295,"cvpos":0.7251}},"lxr_fc_rights":396.06},{"date":"2024-04-08T04:00:00.000Z","stockId":100000088698200,"pb":1.152,"sp":410.54,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0224,"q2v":0.9295,"cvpos":0.7238}},"lxr_fc_rights":395.89},{"date":"2024-04-05T04:00:00.000Z","stockId":100000088698200,"pb":1.145,"sp":408.07,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0233,"q2v":0.9295,"cvpos":0.7166}},"lxr_fc_rights":393.51},{"date":"2024-04-04T04:00:00.000Z","stockId":100000088698200,"pb":1.14,"sp":406.25,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0233,"q2v":0.9295,"cvpos":0.7113}},"lxr_fc_rights":391.76},{"date":"2024-04-03T04:00:00.000Z","stockId":100000088698200,"pb":1.162,"sp":414,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0228,"q2v":0.9295,"cvpos":0.7255}},"lxr_fc_rights":399.23},{"date":"2024-04-02T04:00:00.000Z","stockId":100000088698200,"pb":1.151,"sp":410.15,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0224,"q2v":0.9295,"cvpos":0.7198}},"lxr_fc_rights":395.52},{"date":"2024-04-01T04:00:00.000Z","stockId":100000088698200,"pb":1.16,"sp":413.51,"statistics":{"pb":{"q8v":1.2468,"q5v":1.0221,"q2v":0.9288,"cvpos":0.7234}},"lxr_fc_rights":398.76},{"date":"2024-03-28T04:00:00.000Z","stockId":100000088698200,"pb":1.172,"sp":417.69,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0233,"q2v":0.9295,"cvpos":0.7272}},"lxr_fc_rights":402.79},{"date":"2024-03-27T04:00:00.000Z","stockId":100000088698200,"pb":1.165,"sp":415.25,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0228,"q2v":0.9295,"cvpos":0.7241}},"lxr_fc_rights":400.44},{"date":"2024-03-26T04:00:00.000Z","stockId":100000088698200,"pb":1.14,"sp":406.18,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0224,"q2v":0.9295,"cvpos":0.7118}},"lxr_fc_rights":391.69},{"date":"2024-03-25T04:00:00.000Z","stockId":100000088698200,"pb":1.136,"sp":404.94,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0224,"q2v":0.9295,"cvpos":0.7092}},"lxr_fc_rights":390.49},{"date":"2024-03-22T04:00:00.000Z","stockId":100000088698200,"pb":1.142,"sp":406.82,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0233,"q2v":0.9295,"cvpos":0.7099}},"lxr_fc_rights":392.31},{"date":"2024-03-21T04:00:00.000Z","stockId":100000088698200,"pb":1.161,"sp":413.71,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0233,"q2v":0.9295,"cvpos":0.7166}},"lxr_fc_rights":398.95},{"date":"2024-03-20T04:00:00.000Z","stockId":100000088698200,"pb":1.113,"sp":396.47,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0228,"q2v":0.9295,"cvpos":0.7042}},"lxr_fc_rights":382.33},{"date":"2024-03-19T04:00:00.000Z","stockId":100000088698200,"pb":1.091,"sp":388.66,"statistics":{"pb":{"q8v":1.2462,"q5v":1.0224,"q2v":0.9295,"cvpos":0.6786}},"lxr_fc_rights":374.8},{"date":"2024-03-18T04:00:00.000Z","stockId":100000088698200,"pb":1.079,"sp":384.37,"statistics":{"pb":{"q8v":1.2463,"q5v":1.0224,"q2v":0.9295,"cvpos":0.6282}},"lxr_fc_rights":370.66},{"date":"2024-03-15T04:00:00.000Z","stockId":100000088698200,"pb":1.087,"sp":387.21,"statistics":{"pb":{"q8v":1.2477,"q5v":1.0233,"q2v":0.9295,"cvpos":0.6517}},"lxr_fc_rights":373.4},{"date":"2024-03-14T04:00:00.000Z","stockId":100000088698200,"pb":1.091,"sp":388.61,"statistics":{"pb":{"q8v":1.2483,"q5v":1.0233,"q2v":0.9295,"cvpos":0.6728}},"lxr_fc_rights":374.75},{"date":"2024-03-13T04:00:00.000Z","stockId":100000088698200,"pb":1.101,"sp":392.31,"statistics":{"pb":{"q8v":1.2483,"q5v":1.0228,"q2v":0.9295,"cvpos":0.691}},"lxr_fc_rights":378.32},{"date":"2024-03-12T04:00:00.000Z","stockId":100000088698200,"pb":1.089,"sp":388.18,"statistics":{"pb":{"q8v":1.2483,"q5v":1.0224,"q2v":0.9295,"cvpos":0.668}},"lxr_fc_rights":374.33},{"date":"2024-03-11T04:00:00.000Z","stockId":100000088698200,"pb":1.084,"sp":386.16,"statistics":{"pb":{"q8v":1.249,"q5v":1.0224,"q2v":0.9295,"cvpos":0.6441}},"lxr_fc_rights":372.38},{"date":"2024-03-08T05:00:00.000Z","stockId":100000088698200,"pb":1.086,"sp":386.99,"statistics":{"pb":{"q8v":1.249,"q5v":1.0233,"q2v":0.9295,"cvpos":0.6477}},"lxr_fc_rights":373.18},{"date":"2024-03-07T05:00:00.000Z","stockId":100000088698200,"pb":1.09,"sp":388.43,"statistics":{"pb":{"q8v":1.249,"q5v":1.0233,"q2v":0.9295,"cvpos":0.6662}},"lxr_fc_rights":374.57},{"date":"2024-03-06T05:00:00.000Z","stockId":100000088698200,"pb":1.093,"sp":389.57,"statistics":{"pb":{"q8v":1.249,"q5v":1.0228,"q2v":0.9295,"cvpos":0.6711}},"lxr_fc_rights":375.67},{"date":"2024-03-05T05:00:00.000Z","stockId":100000088698200,"pb":1.097,"sp":390.91,"statistics":{"pb":{"q8v":1.249,"q5v":1.0224,"q2v":0.9295,"cvpos":0.6773}},"lxr_fc_rights":376.96},{"date":"2024-03-04T05:00:00.000Z","stockId":100000088698200,"pb":1.101,"sp":392.25,"statistics":{"pb":{"q8v":1.249,"q5v":1.0224,"q2v":0.9295,"cvpos":0.6813}},"lxr_fc_rights":378.26},{"date":"2024-03-01T05:00:00.000Z","stockId":100000088698200,"pb":1.089,"sp":388.1,"statistics":{"pb":{"q8v":1.249,"q5v":1.0233,"q2v":0.9295,"cvpos":0.6609}},"lxr_fc_rights":374.26},{"date":"2024-02-29T05:00:00.000Z","stockId":100000088698200,"pb":1.092,"sp":389.05,"statistics":{"pb":{"q8v":1.249,"q5v":1.0233,"q2v":0.9295,"cvpos":0.6675}},"lxr_fc_rights":375.17},{"date":"2024-02-28T05:00:00.000Z","stockId":100000088698200,"pb":1.103,"sp":393.18,"statistics":{"pb":{"q8v":1.249,"q5v":1.0228,"q2v":0.9295,"cvpos":0.6804}},"lxr_fc_rights":379.15},{"date":"2024-02-27T05:00:00.000Z","stockId":100000088698200,"pb":1.088,"sp":390.81,"statistics":{"pb":{"q8v":1.249,"q5v":1.0224,"q2v":0.9295,"cvpos":0.6587}},"lxr_fc_rights":374.21},{"date":"2024-02-26T05:00:00.000Z","stockId":100000088698200,"pb":1.087,"sp":390.22,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0221,"q2v":0.9288,"cvpos":0.6516}},"lxr_fc_rights":373.65},{"date":"2024-02-23T05:00:00.000Z","stockId":100000088698200,"pb":1.089,"sp":391.05,"statistics":{"pb":{"q8v":1.249,"q5v":1.0228,"q2v":0.9295,"cvpos":0.6578}},"lxr_fc_rights":374.44},{"date":"2024-02-22T05:00:00.000Z","stockId":100000088698200,"pb":1.094,"sp":390.47,"statistics":{"pb":{"q8v":1.249,"q5v":1.0228,"q2v":0.9295,"cvpos":0.6658}},"lxr_fc_rights":373.89},{"date":"2024-02-21T05:00:00.000Z","stockId":100000088698200,"pb":1.088,"sp":388.27,"statistics":{"pb":{"q8v":1.249,"q5v":1.0228,"q2v":0.9295,"cvpos":0.6525}},"lxr_fc_rights":371.78},{"date":"2024-02-20T05:00:00.000Z","stockId":100000088698200,"pb":1.078,"sp":384.52,"statistics":{"pb":{"q8v":1.249,"q5v":1.0224,"q2v":0.9295,"cvpos":0.6242}},"lxr_fc_rights":368.19},{"date":"2024-02-16T05:00:00.000Z","stockId":100000088698200,"pb":1.077,"sp":384.44,"statistics":{"pb":{"q8v":1.249,"q5v":1.0233,"q2v":0.9295,"cvpos":0.6199}},"lxr_fc_rights":368.11},{"date":"2024-02-15T05:00:00.000Z","stockId":100000088698200,"pb":1.08,"sp":385.42,"statistics":{"pb":{"q8v":1.249,"q5v":1.0233,"q2v":0.9295,"cvpos":0.6278}},"lxr_fc_rights":369.05},{"date":"2024-02-14T05:00:00.000Z","stockId":100000088698200,"pb":1.059,"sp":378.04,"statistics":{"pb":{"q8v":1.249,"q5v":1.0228,"q2v":0.9295,"cvpos":0.5703}},"lxr_fc_rights":361.98},{"date":"2024-02-13T05:00:00.000Z","stockId":100000088698200,"pb":1.061,"sp":378.75,"statistics":{"pb":{"q8v":1.249,"q5v":1.0224,"q2v":0.9295,"cvpos":0.5737}},"lxr_fc_rights":362.66},{"date":"2024-02-12T05:00:00.000Z","stockId":100000088698200,"pb":1.1,"sp":392.64,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0221,"q2v":0.9288,"cvpos":0.6649}},"lxr_fc_rights":375.96},{"date":"2024-02-09T05:00:00.000Z","stockId":100000088698200,"pb":1.077,"sp":384.26,"statistics":{"pb":{"q8v":1.249,"q5v":1.0228,"q2v":0.9295,"cvpos":0.6167}},"lxr_fc_rights":367.94},{"date":"2024-02-08T05:00:00.000Z","stockId":100000088698200,"pb":1.079,"sp":385.04,"statistics":{"pb":{"q8v":1.249,"q5v":1.0228,"q2v":0.9295,"cvpos":0.622}},"lxr_fc_rights":368.69},{"date":"2024-02-07T05:00:00.000Z","stockId":100000088698200,"pb":1.084,"sp":386.66,"statistics":{"pb":{"q8v":1.249,"q5v":1.0228,"q2v":0.9295,"cvpos":0.6326}},"lxr_fc_rights":370.24},{"date":"2024-02-06T05:00:00.000Z","stockId":100000088698200,"pb":1.079,"sp":384.99,"statistics":{"pb":{"q8v":1.249,"q5v":1.0224,"q2v":0.9295,"cvpos":0.6215}},"lxr_fc_rights":368.64},{"date":"2024-02-05T05:00:00.000Z","stockId":100000088698200,"pb":1.073,"sp":383.02,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0221,"q2v":0.9288,"cvpos":0.6077}},"lxr_fc_rights":366.75},{"date":"2024-02-02T05:00:00.000Z","stockId":100000088698200,"pb":1.087,"sp":387.86,"statistics":{"pb":{"q8v":1.249,"q5v":1.0228,"q2v":0.9295,"cvpos":0.6393}},"lxr_fc_rights":371.39},{"date":"2024-02-01T05:00:00.000Z","stockId":100000088698200,"pb":1.076,"sp":383.85,"statistics":{"pb":{"q8v":1.249,"q5v":1.0228,"q2v":0.9295,"cvpos":0.6114}},"lxr_fc_rights":367.55},{"date":"2024-01-31T05:00:00.000Z","stockId":100000088698200,"pb":1.076,"sp":384.01,"statistics":{"pb":{"q8v":1.249,"q5v":1.0228,"q2v":0.9295,"cvpos":0.6127}},"lxr_fc_rights":367.7},{"date":"2024-01-30T05:00:00.000Z","stockId":100000088698200,"pb":1.084,"sp":386.87,"statistics":{"pb":{"q8v":1.249,"q5v":1.0224,"q2v":0.9295,"cvpos":0.6321}},"lxr_fc_rights":370.44},{"date":"2024-01-29T05:00:00.000Z","stockId":100000088698200,"pb":1.066,"sp":380.56,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0221,"q2v":0.9288,"cvpos":0.5864}},"lxr_fc_rights":364.4},{"date":"2024-01-26T05:00:00.000Z","stockId":100000088698200,"pb":1.059,"sp":377.79,"statistics":{"pb":{"q8v":1.249,"q5v":1.0218,"q2v":0.9295,"cvpos":0.5743}},"lxr_fc_rights":361.74},{"date":"2024-01-25T05:00:00.000Z","stockId":100000088698200,"pb":1.072,"sp":382.7,"statistics":{"pb":{"q8v":1.249,"q5v":1.0218,"q2v":0.9295,"cvpos":0.6074}},"lxr_fc_rights":366.45},{"date":"2024-01-24T05:00:00.000Z","stockId":100000088698200,"pb":1.063,"sp":379.4,"statistics":{"pb":{"q8v":1.249,"q5v":1.0218,"q2v":0.9295,"cvpos":0.5849}},"lxr_fc_rights":363.29},{"date":"2024-01-23T05:00:00.000Z","stockId":100000088698200,"pb":1.067,"sp":380.77,"statistics":{"pb":{"q8v":1.249,"q5v":1.0216,"q2v":0.9295,"cvpos":0.5923}},"lxr_fc_rights":364.6},{"date":"2024-01-22T05:00:00.000Z","stockId":100000088698200,"pb":1.082,"sp":385.96,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0213,"q2v":0.9288,"cvpos":0.6277}},"lxr_fc_rights":369.57},{"date":"2024-01-19T05:00:00.000Z","stockId":100000088698200,"pb":1.071,"sp":382.2,"statistics":{"pb":{"q8v":1.249,"q5v":1.0218,"q2v":0.9295,"cvpos":0.6034}},"lxr_fc_rights":365.97},{"date":"2024-01-18T05:00:00.000Z","stockId":100000088698200,"pb":1.056,"sp":376.91,"statistics":{"pb":{"q8v":1.249,"q5v":1.0218,"q2v":0.9295,"cvpos":0.5663}},"lxr_fc_rights":360.9},{"date":"2024-01-17T05:00:00.000Z","stockId":100000088698200,"pb":1.057,"sp":377.18,"statistics":{"pb":{"q8v":1.249,"q5v":1.0216,"q2v":0.9295,"cvpos":0.5684}},"lxr_fc_rights":361.16},{"date":"2024-01-16T05:00:00.000Z","stockId":100000088698200,"pb":1.066,"sp":380.45,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0213,"q2v":0.9288,"cvpos":0.5851}},"lxr_fc_rights":364.29},{"date":"2024-01-12T05:00:00.000Z","stockId":100000088698200,"pb":1.059,"sp":377.75,"statistics":{"pb":{"q8v":1.249,"q5v":1.0218,"q2v":0.9295,"cvpos":0.5729}},"lxr_fc_rights":361.71},{"date":"2024-01-11T05:00:00.000Z","stockId":100000088698200,"pb":1.064,"sp":379.75,"statistics":{"pb":{"q8v":1.249,"q5v":1.0218,"q2v":0.9295,"cvpos":0.5809}},"lxr_fc_rights":363.62},{"date":"2024-01-10T05:00:00.000Z","stockId":100000088698200,"pb":1.07,"sp":381.96,"statistics":{"pb":{"q8v":1.249,"q5v":1.0218,"q2v":0.9295,"cvpos":0.5928}},"lxr_fc_rights":365.74},{"date":"2024-01-09T05:00:00.000Z","stockId":100000088698200,"pb":1.075,"sp":383.74,"statistics":{"pb":{"q8v":1.249,"q5v":1.0216,"q2v":0.9295,"cvpos":0.6029}},"lxr_fc_rights":367.44},{"date":"2024-01-08T05:00:00.000Z","stockId":100000088698200,"pb":1.09,"sp":388.86,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0213,"q2v":0.9288,"cvpos":0.6383}},"lxr_fc_rights":372.34},{"date":"2024-01-05T05:00:00.000Z","stockId":100000088698200,"pb":1.083,"sp":386.44,"statistics":{"pb":{"q8v":1.249,"q5v":1.0218,"q2v":0.9295,"cvpos":0.6233}},"lxr_fc_rights":370.03},{"date":"2024-01-04T05:00:00.000Z","stockId":100000088698200,"pb":1.073,"sp":382.95,"statistics":{"pb":{"q8v":1.249,"q5v":1.0213,"q2v":0.9295,"cvpos":0.6008}},"lxr_fc_rights":366.68},{"date":"2024-01-03T05:00:00.000Z","stockId":100000088698200,"pb":1.07,"sp":381.79,"statistics":{"pb":{"q8v":1.249,"q5v":1.021,"q2v":0.9295,"cvpos":0.5942}},"lxr_fc_rights":365.57},{"date":"2024-01-02T05:00:00.000Z","stockId":100000088698200,"pb":1.088,"sp":388.3,"statistics":{"pb":{"q8v":1.249,"q5v":1.0207,"q2v":0.9295,"cvpos":0.6348}},"lxr_fc_rights":371.81},{"date":"2023-12-29T05:00:00.000Z","stockId":100000088698200,"pb":1.081,"sp":385.77,"statistics":{"pb":{"q8v":1.249,"q5v":1.0204,"q2v":0.9295,"cvpos":0.6194}},"lxr_fc_rights":369.38},{"date":"2023-12-28T05:00:00.000Z","stockId":100000088698200,"pb":1.083,"sp":386.41,"statistics":{"pb":{"q8v":1.249,"q5v":1.0203,"q2v":0.9295,"cvpos":0.6247}},"lxr_fc_rights":370},{"date":"2023-12-27T05:00:00.000Z","stockId":100000088698200,"pb":1.077,"sp":384.48,"statistics":{"pb":{"q8v":1.249,"q5v":1.0198,"q2v":0.9295,"cvpos":0.6127}},"lxr_fc_rights":368.15},{"date":"2023-12-26T05:00:00.000Z","stockId":100000088698200,"pb":1.069,"sp":381.61,"statistics":{"pb":{"q8v":1.249,"q5v":1.0197,"q2v":0.9295,"cvpos":0.5989}},"lxr_fc_rights":365.4},{"date":"2023-12-22T05:00:00.000Z","stockId":100000088698200,"pb":1.067,"sp":380.65,"statistics":{"pb":{"q8v":1.249,"q5v":1.0193,"q2v":0.9295,"cvpos":0.5955}},"lxr_fc_rights":364.48},{"date":"2023-12-21T05:00:00.000Z","stockId":100000088698200,"pb":1.066,"sp":380.57,"statistics":{"pb":{"q8v":1.249,"q5v":1.0189,"q2v":0.9295,"cvpos":0.5955}},"lxr_fc_rights":364.41},{"date":"2023-12-20T05:00:00.000Z","stockId":100000088698200,"pb":1.058,"sp":377.52,"statistics":{"pb":{"q8v":1.249,"q5v":1.0185,"q2v":0.9295,"cvpos":0.5836}},"lxr_fc_rights":361.49},{"date":"2023-12-19T05:00:00.000Z","stockId":100000088698200,"pb":1.072,"sp":382.45,"statistics":{"pb":{"q8v":1.249,"q5v":1.0183,"q2v":0.9295,"cvpos":0.6042}},"lxr_fc_rights":366.21},{"date":"2023-12-18T05:00:00.000Z","stockId":100000088698200,"pb":1.055,"sp":376.4,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0181,"q2v":0.9288,"cvpos":0.5771}},"lxr_fc_rights":360.41},{"date":"2023-12-15T05:00:00.000Z","stockId":100000088698200,"pb":1.066,"sp":380.51,"statistics":{"pb":{"q8v":1.249,"q5v":1.0165,"q2v":0.9275,"cvpos":0.5968}},"lxr_fc_rights":364.35},{"date":"2023-12-14T05:00:00.000Z","stockId":100000088698200,"pb":1.075,"sp":383.47,"statistics":{"pb":{"q8v":1.249,"q5v":1.016,"q2v":0.927,"cvpos":0.6088}},"lxr_fc_rights":367.18},{"date":"2023-12-13T05:00:00.000Z","stockId":100000088698200,"pb":1.017,"sp":362.73,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9269,"cvpos":0.5027}},"lxr_fc_rights":347.32},{"date":"2023-12-12T05:00:00.000Z","stockId":100000088698200,"pb":0.988,"sp":352.61,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9269,"cvpos":0.4183}},"lxr_fc_rights":337.63},{"date":"2023-12-11T05:00:00.000Z","stockId":100000088698200,"pb":0.986,"sp":351.76,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0151,"q2v":0.9263,"cvpos":0.4122}},"lxr_fc_rights":336.82},{"date":"2023-12-08T05:00:00.000Z","stockId":100000088698200,"pb":0.983,"sp":350.83,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9259,"cvpos":0.4019}},"lxr_fc_rights":335.93},{"date":"2023-12-07T05:00:00.000Z","stockId":100000088698200,"pb":0.966,"sp":344.62,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9252,"cvpos":0.3329}},"lxr_fc_rights":329.98},{"date":"2023-12-06T05:00:00.000Z","stockId":100000088698200,"pb":0.958,"sp":341.97,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9251,"cvpos":0.3077}},"lxr_fc_rights":327.45},{"date":"2023-12-05T05:00:00.000Z","stockId":100000088698200,"pb":0.958,"sp":341.75,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9251,"cvpos":0.3054}},"lxr_fc_rights":327.23},{"date":"2023-12-04T05:00:00.000Z","stockId":100000088698200,"pb":0.979,"sp":349.39,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0151,"q2v":0.9247,"cvpos":0.3856}},"lxr_fc_rights":334.55},{"date":"2023-12-01T05:00:00.000Z","stockId":100000088698200,"pb":0.976,"sp":348.43,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9236,"cvpos":0.3767}},"lxr_fc_rights":333.63},{"date":"2023-11-30T05:00:00.000Z","stockId":100000088698200,"pb":0.957,"sp":341.54,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9234,"cvpos":0.3064}},"lxr_fc_rights":327.03},{"date":"2023-11-29T05:00:00.000Z","stockId":100000088698200,"pb":0.954,"sp":340.26,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9229,"cvpos":0.2944}},"lxr_fc_rights":325.81},{"date":"2023-11-28T05:00:00.000Z","stockId":100000088698200,"pb":0.939,"sp":337.65,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9229,"cvpos":0.259}},"lxr_fc_rights":320.69},{"date":"2023-11-27T05:00:00.000Z","stockId":100000088698200,"pb":0.939,"sp":337.71,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0151,"q2v":0.9229,"cvpos":0.2593}},"lxr_fc_rights":320.75},{"date":"2023-11-24T05:00:00.000Z","stockId":100000088698200,"pb":0.943,"sp":339.15,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9227,"cvpos":0.2736}},"lxr_fc_rights":322.12},{"date":"2023-11-22T05:00:00.000Z","stockId":100000088698200,"pb":0.942,"sp":338.64,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9222,"cvpos":0.2692}},"lxr_fc_rights":321.63},{"date":"2023-11-21T05:00:00.000Z","stockId":100000088698200,"pb":0.931,"sp":334.97,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9222,"cvpos":0.2351}},"lxr_fc_rights":318.15},{"date":"2023-11-20T05:00:00.000Z","stockId":100000088698200,"pb":0.944,"sp":339.45,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0151,"q2v":0.9206,"cvpos":0.2819}},"lxr_fc_rights":322.4},{"date":"2023-11-17T05:00:00.000Z","stockId":100000088698200,"pb":0.943,"sp":339.19,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9195,"cvpos":0.2785}},"lxr_fc_rights":322.15},{"date":"2023-11-16T05:00:00.000Z","stockId":100000088698200,"pb":0.936,"sp":336.67,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9192,"cvpos":0.2573}},"lxr_fc_rights":319.76},{"date":"2023-11-15T05:00:00.000Z","stockId":100000088698200,"pb":0.939,"sp":337.6,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9191,"cvpos":0.2666}},"lxr_fc_rights":320.64},{"date":"2023-11-14T05:00:00.000Z","stockId":100000088698200,"pb":0.942,"sp":338.72,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9191,"cvpos":0.2722}},"lxr_fc_rights":321.71},{"date":"2023-11-13T05:00:00.000Z","stockId":100000088698200,"pb":0.909,"sp":326.91,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0151,"q2v":0.9188,"cvpos":0.1556}},"lxr_fc_rights":310.49},{"date":"2023-11-10T05:00:00.000Z","stockId":100000088698200,"pb":0.905,"sp":325.51,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9186,"cvpos":0.1432}},"lxr_fc_rights":309.16},{"date":"2023-11-09T05:00:00.000Z","stockId":100000088698200,"pb":0.892,"sp":320.78,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9186,"cvpos":0.0968}},"lxr_fc_rights":304.67},{"date":"2023-11-08T05:00:00.000Z","stockId":100000088698200,"pb":0.903,"sp":324.56,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9186,"cvpos":0.134}},"lxr_fc_rights":308.26},{"date":"2023-11-07T05:00:00.000Z","stockId":100000088698200,"pb":0.901,"sp":323.95,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9188,"cvpos":0.1248}},"lxr_fc_rights":307.68},{"date":"2023-11-06T05:00:00.000Z","stockId":100000088698200,"pb":0.901,"sp":323.91,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0151,"q2v":0.9188,"cvpos":0.1237}},"lxr_fc_rights":307.64},{"date":"2023-11-03T04:00:00.000Z","stockId":100000088698200,"pb":0.911,"sp":327.62,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9186,"cvpos":0.1671}},"lxr_fc_rights":311.17},{"date":"2023-11-02T04:00:00.000Z","stockId":100000088698200,"pb":0.895,"sp":313.76,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9186,"cvpos":0.1127}},"lxr_fc_rights":298},{"date":"2023-11-01T04:00:00.000Z","stockId":100000088698200,"pb":0.876,"sp":307.16,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9186,"cvpos":0.0663}},"lxr_fc_rights":291.73},{"date":"2023-10-31T04:00:00.000Z","stockId":100000088698200,"pb":0.866,"sp":303.61,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9188,"cvpos":0.0558}},"lxr_fc_rights":288.36},{"date":"2023-10-30T04:00:00.000Z","stockId":100000088698200,"pb":0.858,"sp":300.83,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0151,"q2v":0.9188,"cvpos":0.0452}},"lxr_fc_rights":285.72},{"date":"2023-10-27T04:00:00.000Z","stockId":100000088698200,"pb":0.827,"sp":289.91,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9186,"cvpos":0.0186}},"lxr_fc_rights":275.35},{"date":"2023-10-26T04:00:00.000Z","stockId":100000088698200,"pb":0.847,"sp":296.99,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9186,"cvpos":0.0305}},"lxr_fc_rights":282.07},{"date":"2023-10-25T04:00:00.000Z","stockId":100000088698200,"pb":0.846,"sp":296.76,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9186,"cvpos":0.0292}},"lxr_fc_rights":281.86},{"date":"2023-10-24T04:00:00.000Z","stockId":100000088698200,"pb":0.853,"sp":299.18,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9188,"cvpos":0.0359}},"lxr_fc_rights":284.15},{"date":"2023-10-23T04:00:00.000Z","stockId":100000088698200,"pb":0.853,"sp":299.22,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0151,"q2v":0.9188,"cvpos":0.0372}},"lxr_fc_rights":284.19},{"date":"2023-10-20T04:00:00.000Z","stockId":100000088698200,"pb":0.856,"sp":300.05,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9186,"cvpos":0.0451}},"lxr_fc_rights":284.98},{"date":"2023-10-19T04:00:00.000Z","stockId":100000088698200,"pb":0.853,"sp":299.19,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9186,"cvpos":0.0411}},"lxr_fc_rights":284.16},{"date":"2023-10-18T04:00:00.000Z","stockId":100000088698200,"pb":0.861,"sp":301.96,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9186,"cvpos":0.0531}},"lxr_fc_rights":286.79},{"date":"2023-10-17T04:00:00.000Z","stockId":100000088698200,"pb":0.882,"sp":309.36,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9188,"cvpos":0.0837}},"lxr_fc_rights":293.82},{"date":"2023-10-16T04:00:00.000Z","stockId":100000088698200,"pb":0.897,"sp":314.39,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0151,"q2v":0.9188,"cvpos":0.1157}},"lxr_fc_rights":298.6},{"date":"2023-10-13T04:00:00.000Z","stockId":100000088698200,"pb":0.882,"sp":309.3,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9186,"cvpos":0.0862}},"lxr_fc_rights":293.77},{"date":"2023-10-12T04:00:00.000Z","stockId":100000088698200,"pb":0.884,"sp":309.85,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9186,"cvpos":0.0875}},"lxr_fc_rights":294.29},{"date":"2023-10-11T04:00:00.000Z","stockId":100000088698200,"pb":0.893,"sp":313.02,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9186,"cvpos":0.1088}},"lxr_fc_rights":297.3},{"date":"2023-10-10T04:00:00.000Z","stockId":100000088698200,"pb":0.898,"sp":314.77,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9188,"cvpos":0.1208}},"lxr_fc_rights":298.96},{"date":"2023-10-09T04:00:00.000Z","stockId":100000088698200,"pb":0.892,"sp":312.61,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0151,"q2v":0.9188,"cvpos":0.1037}},"lxr_fc_rights":296.91},{"date":"2023-10-06T04:00:00.000Z","stockId":100000088698200,"pb":0.891,"sp":312.48,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9186,"cvpos":0.1061}},"lxr_fc_rights":296.79},{"date":"2023-10-05T04:00:00.000Z","stockId":100000088698200,"pb":0.886,"sp":310.5,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9186,"cvpos":0.0942}},"lxr_fc_rights":294.91},{"date":"2023-10-04T04:00:00.000Z","stockId":100000088698200,"pb":0.88,"sp":308.6,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9186,"cvpos":0.0889}},"lxr_fc_rights":293.1},{"date":"2023-10-03T04:00:00.000Z","stockId":100000088698200,"pb":0.873,"sp":306.12,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9188,"cvpos":0.0744}},"lxr_fc_rights":290.75},{"date":"2023-10-02T04:00:00.000Z","stockId":100000088698200,"pb":0.908,"sp":318.5,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0151,"q2v":0.9188,"cvpos":0.1543}},"lxr_fc_rights":302.5},{"date":"2023-09-29T04:00:00.000Z","stockId":100000088698200,"pb":0.923,"sp":323.57,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9186,"cvpos":0.2135}},"lxr_fc_rights":307.32},{"date":"2023-09-28T04:00:00.000Z","stockId":100000088698200,"pb":0.928,"sp":325.2,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9185,"cvpos":0.2308}},"lxr_fc_rights":308.87},{"date":"2023-09-27T04:00:00.000Z","stockId":100000088698200,"pb":0.918,"sp":321.95,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9183,"cvpos":0.1976}},"lxr_fc_rights":305.77},{"date":"2023-09-26T04:00:00.000Z","stockId":100000088698200,"pb":0.924,"sp":323.82,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9185,"cvpos":0.2178}},"lxr_fc_rights":307.53},{"date":"2023-09-25T04:00:00.000Z","stockId":100000088698200,"pb":0.938,"sp":328.84,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0151,"q2v":0.9183,"cvpos":0.2646}},"lxr_fc_rights":312.25},{"date":"2023-09-22T04:00:00.000Z","stockId":100000088698200,"pb":0.935,"sp":327.89,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9181,"cvpos":0.2573}},"lxr_fc_rights":311.36},{"date":"2023-09-21T04:00:00.000Z","stockId":100000088698200,"pb":0.942,"sp":330.24,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.917,"cvpos":0.2745}},"lxr_fc_rights":313.57},{"date":"2023-09-20T04:00:00.000Z","stockId":100000088698200,"pb":0.96,"sp":336.7,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9163,"cvpos":0.3156}},"lxr_fc_rights":319.66},{"date":"2023-09-19T04:00:00.000Z","stockId":100000088698200,"pb":0.975,"sp":341.89,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9163,"cvpos":0.3745}},"lxr_fc_rights":324.54},{"date":"2023-09-18T04:00:00.000Z","stockId":100000088698200,"pb":0.979,"sp":343.32,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0151,"q2v":0.9159,"cvpos":0.387}},"lxr_fc_rights":325.89},{"date":"2023-09-15T04:00:00.000Z","stockId":100000088698200,"pb":0.977,"sp":342.54,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9154,"cvpos":0.3806}},"lxr_fc_rights":325.16},{"date":"2023-09-14T04:00:00.000Z","stockId":100000088698200,"pb":0.983,"sp":344.57,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9149,"cvpos":0.3992}},"lxr_fc_rights":327.07},{"date":"2023-09-13T04:00:00.000Z","stockId":100000088698200,"pb":0.955,"sp":334.98,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9147,"cvpos":0.3064}},"lxr_fc_rights":318.04},{"date":"2023-09-12T04:00:00.000Z","stockId":100000088698200,"pb":0.944,"sp":330.9,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9147,"cvpos":0.2895}},"lxr_fc_rights":314.19},{"date":"2023-09-11T04:00:00.000Z","stockId":100000088698200,"pb":0.926,"sp":324.65,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0151,"q2v":0.9144,"cvpos":0.238}},"lxr_fc_rights":308.31},{"date":"2023-09-08T04:00:00.000Z","stockId":100000088698200,"pb":0.928,"sp":325.52,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9141,"cvpos":0.2454}},"lxr_fc_rights":309.13},{"date":"2023-09-07T04:00:00.000Z","stockId":100000088698200,"pb":0.918,"sp":321.96,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9129,"cvpos":0.2162}},"lxr_fc_rights":305.78},{"date":"2023-09-06T04:00:00.000Z","stockId":100000088698200,"pb":0.916,"sp":321.13,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9129,"cvpos":0.2112}},"lxr_fc_rights":304.99},{"date":"2023-09-05T04:00:00.000Z","stockId":100000088698200,"pb":0.923,"sp":323.75,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0151,"q2v":0.9125,"cvpos":0.2327}},"lxr_fc_rights":307.46},{"date":"2023-09-01T04:00:00.000Z","stockId":100000088698200,"pb":0.934,"sp":327.4,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.912,"cvpos":0.2653}},"lxr_fc_rights":310.9},{"date":"2023-08-31T04:00:00.000Z","stockId":100000088698200,"pb":0.935,"sp":327.71,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.912,"cvpos":0.2679}},"lxr_fc_rights":311.19},{"date":"2023-08-30T04:00:00.000Z","stockId":100000088698200,"pb":0.937,"sp":328.58,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.912,"cvpos":0.2759}},"lxr_fc_rights":312.01},{"date":"2023-08-29T04:00:00.000Z","stockId":100000088698200,"pb":0.941,"sp":332.55,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.912,"cvpos":0.2815}},"lxr_fc_rights":313.16},{"date":"2023-08-28T04:00:00.000Z","stockId":100000088698200,"pb":0.922,"sp":325.97,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0151,"q2v":0.9118,"cvpos":0.2354}},"lxr_fc_rights":306.96},{"date":"2023-08-25T04:00:00.000Z","stockId":100000088698200,"pb":0.906,"sp":320.15,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9112,"cvpos":0.1817}},"lxr_fc_rights":301.48},{"date":"2023-08-24T04:00:00.000Z","stockId":100000088698200,"pb":0.905,"sp":319.96,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9112,"cvpos":0.1804}},"lxr_fc_rights":301.3},{"date":"2023-08-23T04:00:00.000Z","stockId":100000088698200,"pb":0.912,"sp":322.33,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9112,"cvpos":0.2082}},"lxr_fc_rights":303.53},{"date":"2023-08-22T04:00:00.000Z","stockId":100000088698200,"pb":0.902,"sp":318.79,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9112,"cvpos":0.1713}},"lxr_fc_rights":300.2},{"date":"2023-08-21T04:00:00.000Z","stockId":100000088698200,"pb":0.911,"sp":322.06,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0151,"q2v":0.9112,"cvpos":0.2008}},"lxr_fc_rights":303.28},{"date":"2023-08-18T04:00:00.000Z","stockId":100000088698200,"pb":0.92,"sp":324.93,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9096,"cvpos":0.2334}},"lxr_fc_rights":305.98},{"date":"2023-08-17T04:00:00.000Z","stockId":100000088698200,"pb":0.927,"sp":327.52,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9095,"cvpos":0.2493}},"lxr_fc_rights":308.42},{"date":"2023-08-16T04:00:00.000Z","stockId":100000088698200,"pb":0.931,"sp":329.11,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9095,"cvpos":0.2613}},"lxr_fc_rights":309.92},{"date":"2023-08-15T04:00:00.000Z","stockId":100000088698200,"pb":0.94,"sp":332.21,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9095,"cvpos":0.2815}},"lxr_fc_rights":312.84},{"date":"2023-08-14T04:00:00.000Z","stockId":100000088698200,"pb":0.956,"sp":337.74,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0151,"q2v":0.9092,"cvpos":0.3072}},"lxr_fc_rights":318.05},{"date":"2023-08-11T04:00:00.000Z","stockId":100000088698200,"pb":0.964,"sp":340.73,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9089,"cvpos":0.3355}},"lxr_fc_rights":320.86},{"date":"2023-08-10T04:00:00.000Z","stockId":100000088698200,"pb":0.963,"sp":340.4,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9084,"cvpos":0.3316}},"lxr_fc_rights":320.55},{"date":"2023-08-09T04:00:00.000Z","stockId":100000088698200,"pb":0.97,"sp":342.69,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9077,"cvpos":0.3607}},"lxr_fc_rights":322.71},{"date":"2023-08-08T04:00:00.000Z","stockId":100000088698200,"pb":0.986,"sp":348.26,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9077,"cvpos":0.413}},"lxr_fc_rights":327.95},{"date":"2023-08-07T04:00:00.000Z","stockId":100000088698200,"pb":1.006,"sp":355.56,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0151,"q2v":0.9076,"cvpos":0.4774}},"lxr_fc_rights":334.83},{"date":"2023-08-04T04:00:00.000Z","stockId":100000088698200,"pb":1,"sp":353.22,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9074,"cvpos":0.4629}},"lxr_fc_rights":332.62},{"date":"2023-08-03T04:00:00.000Z","stockId":100000088698200,"pb":0.999,"sp":353.16,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9067,"cvpos":0.4615}},"lxr_fc_rights":332.57},{"date":"2023-08-02T04:00:00.000Z","stockId":100000088698200,"pb":1,"sp":351.1,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9059,"cvpos":0.4682}},"lxr_fc_rights":330.63},{"date":"2023-08-01T04:00:00.000Z","stockId":100000088698200,"pb":1.019,"sp":357.72,"statistics":{"pb":{"q8v":1.249,"q5v":1.0151,"q2v":0.9059,"cvpos":0.5086}},"lxr_fc_rights":336.86},{"date":"2023-07-31T04:00:00.000Z","stockId":100000088698200,"pb":1.014,"sp":355.87,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0151,"q2v":0.9048,"cvpos":0.4973}},"lxr_fc_rights":335.12},{"date":"2023-07-28T04:00:00.000Z","stockId":100000088698200,"pb":1.007,"sp":353.23,"statistics":{"pb":{"q8v":1.249,"q5v":1.0149,"q2v":0.9043,"cvpos":0.4854}},"lxr_fc_rights":332.63},{"date":"2023-07-27T04:00:00.000Z","stockId":100000088698200,"pb":1.01,"sp":354.51,"statistics":{"pb":{"q8v":1.249,"q5v":1.0149,"q2v":0.9043,"cvpos":0.4907}},"lxr_fc_rights":333.84},{"date":"2023-07-26T04:00:00.000Z","stockId":100000088698200,"pb":1.019,"sp":357.56,"statistics":{"pb":{"q8v":1.249,"q5v":1.0149,"q2v":0.9039,"cvpos":0.5093}},"lxr_fc_rights":336.71},{"date":"2023-07-25T04:00:00.000Z","stockId":100000088698200,"pb":1.011,"sp":354.7,"statistics":{"pb":{"q8v":1.249,"q5v":1.0133,"q2v":0.9039,"cvpos":0.4927}},"lxr_fc_rights":334.02},{"date":"2023-07-24T04:00:00.000Z","stockId":100000088698200,"pb":1.023,"sp":358.93,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0149,"q2v":0.9034,"cvpos":0.5213}},"lxr_fc_rights":338},{"date":"2023-07-21T04:00:00.000Z","stockId":100000088698200,"pb":1.003,"sp":351.96,"statistics":{"pb":{"q8v":1.249,"q5v":1.0115,"q2v":0.9018,"cvpos":0.4841}},"lxr_fc_rights":331.44},{"date":"2023-07-20T04:00:00.000Z","stockId":100000088698200,"pb":1,"sp":350.86,"statistics":{"pb":{"q8v":1.249,"q5v":1.0115,"q2v":0.9017,"cvpos":0.4775}},"lxr_fc_rights":330.4},{"date":"2023-07-19T04:00:00.000Z","stockId":100000088698200,"pb":0.97,"sp":340.55,"statistics":{"pb":{"q8v":1.249,"q5v":1.0115,"q2v":0.9016,"cvpos":0.382}},"lxr_fc_rights":320.69},{"date":"2023-07-18T04:00:00.000Z","stockId":100000088698200,"pb":0.961,"sp":337.27,"statistics":{"pb":{"q8v":1.249,"q5v":1.0116,"q2v":0.9016,"cvpos":0.3466}},"lxr_fc_rights":317.6},{"date":"2023-07-17T04:00:00.000Z","stockId":100000088698200,"pb":0.932,"sp":327.2,"statistics":{"pb":{"q8v":1.2493,"q5v":1.0117,"q2v":0.9014,"cvpos":0.2886}},"lxr_fc_rights":308.12},{"date":"2023-07-14T04:00:00.000Z","stockId":100000088698200,"pb":0.929,"sp":326.19,"statistics":{"pb":{"q8v":1.249,"q5v":1.0115,"q2v":0.9001,"cvpos":0.2838}},"lxr_fc_rights":307.17},{"date":"2023-07-13T04:00:00.000Z","stockId":100000088698200,"pb":0.937,"sp":328.68,"statistics":{"pb":{"q8v":1.249,"q5v":1.0115,"q2v":0.8987,"cvpos":0.3037}},"lxr_fc_rights":309.51},{"date":"2023-07-12T04:00:00.000Z","stockId":100000088698200,"pb":0.93,"sp":326.4,"statistics":{"pb":{"q8v":1.249,"q5v":1.0115,"q2v":0.8981,"cvpos":0.2878}},"lxr_fc_rights":307.37},{"date":"2023-07-11T04:00:00.000Z","stockId":100000088698200,"pb":0.914,"sp":320.88,"statistics":{"pb":{"q8v":1.249,"q5v":1.0116,"q2v":0.8981,"cvpos":0.2497}},"lxr_fc_rights":302.17}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":122782000000,"t_y2y":-0.012212389380530974}}},"exchangeRate":1,"influenceDate":"2026-05-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":124972000000,"t_y2y":0.02439424243417817}}},"exchangeRate":1,"influenceDate":"2026-02-25T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":124402000000,"t_y2y":0.02641914191419142}}},"exchangeRate":1,"influenceDate":"2025-10-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-01T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":124096000000,"t_y2y":0.03878188225643086}}},"exchangeRate":1,"influenceDate":"2025-08-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":124300000000,"t_y2y":0.048538120223373206}}},"exchangeRate":1,"influenceDate":"2025-05-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-27T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":121996000000,"t_y2y":0.04354818014627262}}},"exchangeRate":1,"influenceDate":"2025-02-27T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-04T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":121200000000,"t_y2y":0.03345071923736112}}},"exchangeRate":1,"influenceDate":"2024-11-04T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-02T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":119463000000,"t_y2y":0.025495094125827303}}},"exchangeRate":1,"influenceDate":"2024-08-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":118546000000,"t_y2y":0.00882485596847901}}},"exchangeRate":1,"influenceDate":"2024-05-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-23T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":116905000000,"t_y2y":-0.002423435646690389}}},"exchangeRate":1,"influenceDate":"2024-02-23T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-03T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":117277000000,"t_y2y":-0.016874842820018443}}},"exchangeRate":1,"influenceDate":"2023-11-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-03T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":116493000000,"t_y2y":-0.011690746663725599}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":117509000000,"t_y2y":0.01969819245220802}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-24T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":117189000000,"t_y2y":0.06607172097592927}}},"exchangeRate":1,"influenceDate":"2023-02-24T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-03T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":119290000000,"t_y2y":0.12223298870146852}}},"exchangeRate":1,"influenceDate":"2022-11-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-04T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":117871000000,"t_y2y":0.1568456178231426}}},"exchangeRate":1,"influenceDate":"2022-08-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":115239000000,"t_y2y":0.17995371887287026}}},"exchangeRate":1,"influenceDate":"2022-05-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-25T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":109926000000,"t_y2y":0.1458741608639453}}},"exchangeRate":1,"influenceDate":"2022-02-25T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000088698200},{"date":"2026-06-01T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-06-01T04:00:00.000Z","accurateDate":"2026-06-01T04:00:00.000Z","paymentDate":"2026-06-01T04:00:00.000Z","dividend":4.5,"value":1327533394.5,"originalValue":1327533394.5,"influenceDate":"2026-06-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000088698200},{"date":"2026-03-02T05:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-02T05:00:00.000Z","accurateDate":"2026-03-02T05:00:00.000Z","paymentDate":"2026-03-02T05:00:00.000Z","dividend":4.5,"value":1335388149,"originalValue":1335388149,"influenceDate":"2026-03-02T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000088698200},{"date":"2025-12-02T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-02T05:00:00.000Z","accurateDate":"2025-12-02T05:00:00.000Z","paymentDate":"2025-12-02T05:00:00.000Z","dividend":4,"value":1199714044,"originalValue":1199714044,"influenceDate":"2025-12-02T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000088698200},{"date":"2025-08-29T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-29T04:00:00.000Z","accurateDate":"2025-08-29T04:00:00.000Z","paymentDate":"2025-08-29T04:00:00.000Z","dividend":4,"value":1210884368,"originalValue":1210884368,"influenceDate":"2025-08-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000088698200},{"date":"2025-05-30T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-30T04:00:00.000Z","accurateDate":"2025-05-30T04:00:00.000Z","paymentDate":"2025-05-30T04:00:00.000Z","dividend":3,"value":920523384,"originalValue":920523384,"influenceDate":"2025-05-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000088698200},{"date":"2025-01-15T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-02-28T05:00:00.000Z","accurateDate":"2025-01-15T05:00:00.000Z","paymentDate":"2025-03-28T04:00:00.000Z","dividend":3,"value":941729463,"originalValue":941729463,"influenceDate":"2025-02-28T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000088698200},{"date":"2024-10-11T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-02T05:00:00.000Z","accurateDate":"2024-10-11T04:00:00.000Z","paymentDate":"2024-12-30T05:00:00.000Z","dividend":3,"value":947398665,"originalValue":947398665,"influenceDate":"2024-12-02T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000088698200},{"date":"2024-07-12T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-30T04:00:00.000Z","accurateDate":"2024-07-12T04:00:00.000Z","paymentDate":"2024-09-27T04:00:00.000Z","dividend":3,"value":967390491,"originalValue":967390491,"influenceDate":"2024-08-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000088698200},{"date":"2024-04-11T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-30T04:00:00.000Z","accurateDate":"2024-04-11T04:00:00.000Z","paymentDate":"2024-06-27T04:00:00.000Z","dividend":2.75,"value":895297554.25,"originalValue":895297554.25,"influenceDate":"2024-05-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000088698200},{"date":"2024-01-12T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-02-28T05:00:00.000Z","accurateDate":"2024-01-12T05:00:00.000Z","paymentDate":"2024-03-28T04:00:00.000Z","dividend":2.75,"value":896809276,"originalValue":896809276,"influenceDate":"2024-02-28T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000088698200},{"date":"2023-10-12T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-29T05:00:00.000Z","accurateDate":"2023-10-12T04:00:00.000Z","paymentDate":"2023-12-28T05:00:00.000Z","dividend":2.75,"value":906595478.25,"originalValue":906595478.25,"influenceDate":"2023-11-29T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000088698200},{"date":"2023-08-30T04:00:00.000Z","fsEndDate":"2023-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-30T04:00:00.000Z","accurateDate":"2023-08-30T04:00:00.000Z","paymentDate":"2023-08-30T04:00:00.000Z","dividend":2.75,"value":906595478.25,"originalValue":906595478.25,"influenceDate":"2023-08-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000088698200},{"date":"1999-05-04T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"sharePrice":53,"sharesOffered":69000000,"value":3657000000,"influenceDate":"1999-05-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":100000088698200}],"fsMetricsList":[{"stockId":100000088698200,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000088698200,"reportDate":"2025-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000088698200,"reportDate":"2024-02-23T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.562984624533221,"cvpos":0.9827127659574468,"minv":0.8268701156332412,"maxv":2.687322825531965,"avgv":1.5377683484315299,"maxpv":2.687322825531965,"q2v":1.0835628341110777,"q5v":1.4504083359436284,"q8v":1.9673692083817782,"maxvd":"2026-06-22T04:00:00.000Z","minvd":"2023-10-27T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}