window.pageData = {"year":3,"startDate":"2023-08-05T15:23:23.566Z","endDate":"2026-08-05T15:23:23.566Z","volatilityDays":20,"stock":{"_id":100000092312000,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"GBX","exchange":"nyse","name":"格林布赖尔","ipoDate":"1994-07-14T04:00:00.000Z","tickerId":92312000,"followedNum":1,"website":"http://www.gbrx.com","currency":"USD","pinyin":"glble","belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000092312000,"type":"tr_dri","cagr_p_r_fs":0.056870384947261154,"cagr_p_r_fys":0.09859298560128327,"cagr_p_r_y1":0.16899127822578763,"cagr_p_r_y10":0.07512639094442553,"cagr_p_r_y20":0.0504355666386711,"cagr_p_r_y3":0.04990571939918831,"cagr_p_r_y5":0.06311560563139307,"cagr_p_r_d30":0.06600126605314327,"cagr_p_r_d60":0.08077842158597637,"cagr_p_r_d90":0.006308581973121452,"last_data_date":"2026-08-04T04:00:00.000Z","period_date":"1994-07-14T04:00:00.000Z","cagr_p_r_d14":0.005193767479025224,"cagr_p_r_d7":-0.02857142857142836}},"priceMetrics":{"pe_ttm":14.536741358730158,"pb":0.996291303811029,"dyr":0.02622536740516363,"mc":1556884999.52,"sp":50.32},"differentMarketStocks":[],"staticDividendYieldRatio":0.02520229622104208},"volatilityList":[{"date":"2023-08-07T04:00:00.000Z","value":0.2257294875845658},{"date":"2023-08-08T04:00:00.000Z","value":0.22540517108198166},{"date":"2023-08-09T04:00:00.000Z","value":0.23201148974163963},{"date":"2023-08-10T04:00:00.000Z","value":0.24112209287966066},{"date":"2023-08-11T04:00:00.000Z","value":0.23659457215647753},{"date":"2023-08-14T04:00:00.000Z","value":0.2390045490157945},{"date":"2023-08-15T04:00:00.000Z","value":0.2453040408878333},{"date":"2023-08-16T04:00:00.000Z","value":0.2283903685478734},{"date":"2023-08-17T04:00:00.000Z","value":0.23052712007931594},{"date":"2023-08-18T04:00:00.000Z","value":0.22966362068670795},{"date":"2023-08-21T04:00:00.000Z","value":0.2355574510912895},{"date":"2023-08-22T04:00:00.000Z","value":0.23324820674349356},{"date":"2023-08-23T04:00:00.000Z","value":0.24244165615916505},{"date":"2023-08-24T04:00:00.000Z","value":0.24857210053370235},{"date":"2023-08-25T04:00:00.000Z","value":0.24800577945251004},{"date":"2023-08-28T04:00:00.000Z","value":0.21416615025092942},{"date":"2023-08-29T04:00:00.000Z","value":0.18531129849534442},{"date":"2023-08-30T04:00:00.000Z","value":0.1894368644999621},{"date":"2023-08-31T04:00:00.000Z","value":0.18934650355946503},{"date":"2023-09-01T04:00:00.000Z","value":0.21510504515770368},{"date":"2023-09-05T04:00:00.000Z","value":0.24270927688070792},{"date":"2023-09-06T04:00:00.000Z","value":0.24261218909246737},{"date":"2023-09-07T04:00:00.000Z","value":0.35232228704800495},{"date":"2023-09-08T04:00:00.000Z","value":0.35527902195452765},{"date":"2023-09-11T04:00:00.000Z","value":0.35596764345666676},{"date":"2023-09-12T04:00:00.000Z","value":0.357158455331511},{"date":"2023-09-13T04:00:00.000Z","value":0.35696349377572373},{"date":"2023-09-14T04:00:00.000Z","value":0.375488068116342},{"date":"2023-09-15T04:00:00.000Z","value":0.37734282979752565},{"date":"2023-09-18T04:00:00.000Z","value":0.37750487009107125},{"date":"2023-09-19T04:00:00.000Z","value":0.3765695102577371},{"date":"2023-09-20T04:00:00.000Z","value":0.37668884039753336},{"date":"2023-09-21T04:00:00.000Z","value":0.40724962887456195},{"date":"2023-09-22T04:00:00.000Z","value":0.40369472926083055},{"date":"2023-09-25T04:00:00.000Z","value":0.4038091233933343},{"date":"2023-09-26T04:00:00.000Z","value":0.4064208445628364},{"date":"2023-09-27T04:00:00.000Z","value":0.40665460511344065},{"date":"2023-09-28T04:00:00.000Z","value":0.4105685548404306},{"date":"2023-09-29T04:00:00.000Z","value":0.4222247062607072},{"date":"2023-10-02T04:00:00.000Z","value":0.4093500233395785},{"date":"2023-10-03T04:00:00.000Z","value":0.3913758936631963},{"date":"2023-10-04T04:00:00.000Z","value":0.4010072195512137},{"date":"2023-10-05T04:00:00.000Z","value":0.2918445715979653},{"date":"2023-10-06T04:00:00.000Z","value":0.29707593908961333},{"date":"2023-10-09T04:00:00.000Z","value":0.299389186481512},{"date":"2023-10-10T04:00:00.000Z","value":0.30371685272796345},{"date":"2023-10-11T04:00:00.000Z","value":0.3000751315396051},{"date":"2023-10-12T04:00:00.000Z","value":0.2872557970410138},{"date":"2023-10-13T04:00:00.000Z","value":0.2830739009402702},{"date":"2023-10-16T04:00:00.000Z","value":0.3099760406057562},{"date":"2023-10-17T04:00:00.000Z","value":0.3162870199038484},{"date":"2023-10-18T04:00:00.000Z","value":0.3505007062927063},{"date":"2023-10-19T04:00:00.000Z","value":0.3117947019029788},{"date":"2023-10-20T04:00:00.000Z","value":0.311350786961126},{"date":"2023-10-23T04:00:00.000Z","value":0.3106766384002023},{"date":"2023-10-24T04:00:00.000Z","value":0.30595450501130794},{"date":"2023-10-25T04:00:00.000Z","value":0.7621796831797139},{"date":"2023-10-26T04:00:00.000Z","value":0.759444737633174},{"date":"2023-10-27T04:00:00.000Z","value":0.7613734299150865},{"date":"2023-10-30T04:00:00.000Z","value":0.7725259157997422},{"date":"2023-10-31T04:00:00.000Z","value":0.7782881529625353},{"date":"2023-11-01T04:00:00.000Z","value":0.7791466667231998},{"date":"2023-11-02T04:00:00.000Z","value":0.7948813721197698},{"date":"2023-11-03T04:00:00.000Z","value":0.7946676760622767},{"date":"2023-11-06T05:00:00.000Z","value":0.7930252824289128},{"date":"2023-11-07T05:00:00.000Z","value":0.7932654076526997},{"date":"2023-11-08T05:00:00.000Z","value":0.7906858812673583},{"date":"2023-11-09T05:00:00.000Z","value":0.7912382740770696},{"date":"2023-11-10T05:00:00.000Z","value":0.794749208358888},{"date":"2023-11-13T05:00:00.000Z","value":0.7793463150083917},{"date":"2023-11-14T05:00:00.000Z","value":0.7875435757075526},{"date":"2023-11-15T05:00:00.000Z","value":0.7794302454886862},{"date":"2023-11-16T05:00:00.000Z","value":0.7807258597674436},{"date":"2023-11-17T05:00:00.000Z","value":0.7905628096918949},{"date":"2023-11-20T05:00:00.000Z","value":0.7923301402301133},{"date":"2023-11-21T05:00:00.000Z","value":0.7972032949252222},{"date":"2023-11-22T05:00:00.000Z","value":0.3427722148592132},{"date":"2023-11-24T05:00:00.000Z","value":0.31796351494382696},{"date":"2023-11-27T05:00:00.000Z","value":0.3179384513245993},{"date":"2023-11-28T05:00:00.000Z","value":0.3341385954002341},{"date":"2023-11-29T05:00:00.000Z","value":0.3377218269681263},{"date":"2023-11-30T05:00:00.000Z","value":0.3344205126013357},{"date":"2023-12-01T05:00:00.000Z","value":0.3279449921410978},{"date":"2023-12-04T05:00:00.000Z","value":0.32235929612158304},{"date":"2023-12-05T05:00:00.000Z","value":0.32491412785917545},{"date":"2023-12-06T05:00:00.000Z","value":0.3111874679035352},{"date":"2023-12-07T05:00:00.000Z","value":0.3259160641528118},{"date":"2023-12-08T05:00:00.000Z","value":0.3276602758364439},{"date":"2023-12-11T05:00:00.000Z","value":0.32598053024778295},{"date":"2023-12-12T05:00:00.000Z","value":0.32584323774393686},{"date":"2023-12-13T05:00:00.000Z","value":0.3109875542225954},{"date":"2023-12-14T05:00:00.000Z","value":0.34804214228938335},{"date":"2023-12-15T05:00:00.000Z","value":0.33381175243729816},{"date":"2023-12-18T05:00:00.000Z","value":0.3348857264347917},{"date":"2023-12-19T05:00:00.000Z","value":0.3400511340118195},{"date":"2023-12-20T05:00:00.000Z","value":0.32351560274779523},{"date":"2023-12-21T05:00:00.000Z","value":0.32435977282397965},{"date":"2023-12-22T05:00:00.000Z","value":0.3231911365012456},{"date":"2023-12-26T05:00:00.000Z","value":0.3258481567433343},{"date":"2023-12-27T05:00:00.000Z","value":0.29322989366131696},{"date":"2023-12-28T05:00:00.000Z","value":0.288736308526853},{"date":"2023-12-29T05:00:00.000Z","value":0.2989078437073718},{"date":"2024-01-02T05:00:00.000Z","value":0.27971039407568143},{"date":"2024-01-03T05:00:00.000Z","value":0.28107483264514493},{"date":"2024-01-04T05:00:00.000Z","value":0.27247109802857183},{"date":"2024-01-05T05:00:00.000Z","value":0.30436359966343984},{"date":"2024-01-08T05:00:00.000Z","value":0.313931624599731},{"date":"2024-01-09T05:00:00.000Z","value":0.3516095146785735},{"date":"2024-01-10T05:00:00.000Z","value":0.3492555563202891},{"date":"2024-01-11T05:00:00.000Z","value":0.3601122299503888},{"date":"2024-01-12T05:00:00.000Z","value":0.35675725790642066},{"date":"2024-01-16T05:00:00.000Z","value":0.3325610006418941},{"date":"2024-01-17T05:00:00.000Z","value":0.3608963535893839},{"date":"2024-01-18T05:00:00.000Z","value":0.3527242232957272},{"date":"2024-01-19T05:00:00.000Z","value":0.3458730561305644},{"date":"2024-01-22T05:00:00.000Z","value":0.3580306171289899},{"date":"2024-01-23T05:00:00.000Z","value":0.3564892816304659},{"date":"2024-01-24T05:00:00.000Z","value":0.35660269519146887},{"date":"2024-01-25T05:00:00.000Z","value":0.35249362299744147},{"date":"2024-01-26T05:00:00.000Z","value":0.3533022707177492},{"date":"2024-01-29T05:00:00.000Z","value":0.3541417033363191},{"date":"2024-01-30T05:00:00.000Z","value":0.3561143271097826},{"date":"2024-01-31T05:00:00.000Z","value":0.3739692081415157},{"date":"2024-02-01T05:00:00.000Z","value":0.3757907060012775},{"date":"2024-02-02T05:00:00.000Z","value":0.3796602321366992},{"date":"2024-02-05T05:00:00.000Z","value":0.34121238566123463},{"date":"2024-02-06T05:00:00.000Z","value":0.3075540250365085},{"date":"2024-02-07T05:00:00.000Z","value":0.28059702210702026},{"date":"2024-02-08T05:00:00.000Z","value":0.2850019810479798},{"date":"2024-02-09T05:00:00.000Z","value":0.2731853855899644},{"date":"2024-02-12T05:00:00.000Z","value":0.2730345573148363},{"date":"2024-02-13T05:00:00.000Z","value":0.26785912633422065},{"date":"2024-02-14T05:00:00.000Z","value":0.2294947942218009},{"date":"2024-02-15T05:00:00.000Z","value":0.2310583931907988},{"date":"2024-02-16T05:00:00.000Z","value":0.23594301488625163},{"date":"2024-02-20T05:00:00.000Z","value":0.21910179796718984},{"date":"2024-02-21T05:00:00.000Z","value":0.2195304966099583},{"date":"2024-02-22T05:00:00.000Z","value":0.2281115985081858},{"date":"2024-02-23T05:00:00.000Z","value":0.22509893438077463},{"date":"2024-02-26T05:00:00.000Z","value":0.2238129753262871},{"date":"2024-02-27T05:00:00.000Z","value":0.22118879851660983},{"date":"2024-02-28T05:00:00.000Z","value":0.2157073598332939},{"date":"2024-02-29T05:00:00.000Z","value":0.21981764034862836},{"date":"2024-03-01T05:00:00.000Z","value":0.2211141601676988},{"date":"2024-03-04T05:00:00.000Z","value":0.23866369489097086},{"date":"2024-03-05T05:00:00.000Z","value":0.2508262495649014},{"date":"2024-03-06T05:00:00.000Z","value":0.25280685354804977},{"date":"2024-03-07T05:00:00.000Z","value":0.25404005142457486},{"date":"2024-03-08T05:00:00.000Z","value":0.25257720128144306},{"date":"2024-03-11T04:00:00.000Z","value":0.26078288118913145},{"date":"2024-03-12T04:00:00.000Z","value":0.26611154358680894},{"date":"2024-03-13T04:00:00.000Z","value":0.259565784506755},{"date":"2024-03-14T04:00:00.000Z","value":0.27182108572927544},{"date":"2024-03-15T04:00:00.000Z","value":0.26743287917480724},{"date":"2024-03-18T04:00:00.000Z","value":0.270938187995441},{"date":"2024-03-19T04:00:00.000Z","value":0.280179347563659},{"date":"2024-03-20T04:00:00.000Z","value":0.28029420866326116},{"date":"2024-03-21T04:00:00.000Z","value":0.27823942802943796},{"date":"2024-03-22T04:00:00.000Z","value":0.28380577389157985},{"date":"2024-03-25T04:00:00.000Z","value":0.28616325294920725},{"date":"2024-03-26T04:00:00.000Z","value":0.29444861225849434},{"date":"2024-03-27T04:00:00.000Z","value":0.29833070031335557},{"date":"2024-03-28T04:00:00.000Z","value":0.26096009534970244},{"date":"2024-04-01T04:00:00.000Z","value":0.26141460410073275},{"date":"2024-04-02T04:00:00.000Z","value":0.24986847020139716},{"date":"2024-04-03T04:00:00.000Z","value":0.31095816754690986},{"date":"2024-04-04T04:00:00.000Z","value":0.3437523115740389},{"date":"2024-04-05T04:00:00.000Z","value":0.34455512381583336},{"date":"2024-04-08T04:00:00.000Z","value":0.3466981163196767},{"date":"2024-04-09T04:00:00.000Z","value":0.340755970933823},{"date":"2024-04-10T04:00:00.000Z","value":0.3394606032758438},{"date":"2024-04-11T04:00:00.000Z","value":0.33771864172184385},{"date":"2024-04-12T04:00:00.000Z","value":0.3290915670283042},{"date":"2024-04-15T04:00:00.000Z","value":0.33659308006833366},{"date":"2024-04-16T04:00:00.000Z","value":0.32999185011757454},{"date":"2024-04-17T04:00:00.000Z","value":0.32764724765491304},{"date":"2024-04-18T04:00:00.000Z","value":0.32856002213889696},{"date":"2024-04-19T04:00:00.000Z","value":0.3249453662440834},{"date":"2024-04-22T04:00:00.000Z","value":0.31894068147961},{"date":"2024-04-23T04:00:00.000Z","value":0.34059528777469456},{"date":"2024-04-24T04:00:00.000Z","value":0.33546911782025934},{"date":"2024-04-25T04:00:00.000Z","value":0.3315733201222329},{"date":"2024-04-26T04:00:00.000Z","value":0.33581448596062996},{"date":"2024-04-29T04:00:00.000Z","value":0.34688907102535155},{"date":"2024-04-30T04:00:00.000Z","value":0.3654851013050061},{"date":"2024-05-01T04:00:00.000Z","value":0.28982920166524134},{"date":"2024-05-02T04:00:00.000Z","value":0.28753492472390785},{"date":"2024-05-03T04:00:00.000Z","value":0.29261364687471136},{"date":"2024-05-06T04:00:00.000Z","value":0.2856489518555219},{"date":"2024-05-07T04:00:00.000Z","value":0.2867507117915027},{"date":"2024-05-08T04:00:00.000Z","value":0.2971508170472479},{"date":"2024-05-09T04:00:00.000Z","value":0.29874056909998065},{"date":"2024-05-10T04:00:00.000Z","value":0.2902461113057872},{"date":"2024-05-13T04:00:00.000Z","value":0.28274974194676444},{"date":"2024-05-14T04:00:00.000Z","value":0.28543519182471117},{"date":"2024-05-15T04:00:00.000Z","value":0.2816415272050714},{"date":"2024-05-16T04:00:00.000Z","value":0.28578187286970874},{"date":"2024-05-17T04:00:00.000Z","value":0.3008628453408087},{"date":"2024-05-20T04:00:00.000Z","value":0.3020913948727716},{"date":"2024-05-21T04:00:00.000Z","value":0.2702803225915409},{"date":"2024-05-22T04:00:00.000Z","value":0.27935159374538504},{"date":"2024-05-23T04:00:00.000Z","value":0.27938556695133276},{"date":"2024-05-24T04:00:00.000Z","value":0.2958686712601508},{"date":"2024-05-28T04:00:00.000Z","value":0.2861975416707213},{"date":"2024-05-29T04:00:00.000Z","value":0.25607348196029606},{"date":"2024-05-30T04:00:00.000Z","value":0.27863685229286034},{"date":"2024-05-31T04:00:00.000Z","value":0.26085712641849046},{"date":"2024-06-03T04:00:00.000Z","value":0.26070130244561873},{"date":"2024-06-04T04:00:00.000Z","value":0.2692408675220091},{"date":"2024-06-05T04:00:00.000Z","value":0.26886138777205887},{"date":"2024-06-06T04:00:00.000Z","value":0.28202547449637505},{"date":"2024-06-07T04:00:00.000Z","value":0.280398754600664},{"date":"2024-06-10T04:00:00.000Z","value":0.28043394622044665},{"date":"2024-06-11T04:00:00.000Z","value":0.2803126041023819},{"date":"2024-06-12T04:00:00.000Z","value":0.2753242186034251},{"date":"2024-06-13T04:00:00.000Z","value":0.2808664413234629},{"date":"2024-06-14T04:00:00.000Z","value":0.2934072181824618},{"date":"2024-06-17T04:00:00.000Z","value":0.3065584966141748},{"date":"2024-06-18T04:00:00.000Z","value":0.3158208709278032},{"date":"2024-06-20T04:00:00.000Z","value":0.3178744824041073},{"date":"2024-06-21T04:00:00.000Z","value":0.3087668682590743},{"date":"2024-06-24T04:00:00.000Z","value":0.30834765170607187},{"date":"2024-06-25T04:00:00.000Z","value":0.2964155630515634},{"date":"2024-06-26T04:00:00.000Z","value":0.2834384679957827},{"date":"2024-06-27T04:00:00.000Z","value":0.2909362035648459},{"date":"2024-06-28T04:00:00.000Z","value":0.2556394044924354},{"date":"2024-07-01T04:00:00.000Z","value":0.24853435931322768},{"date":"2024-07-02T04:00:00.000Z","value":0.2468691808449988},{"date":"2024-07-03T04:00:00.000Z","value":0.26345790706963085},{"date":"2024-07-05T04:00:00.000Z","value":0.28452499741415976},{"date":"2024-07-08T04:00:00.000Z","value":0.42159787258218523},{"date":"2024-07-09T04:00:00.000Z","value":0.44416906254680016},{"date":"2024-07-10T04:00:00.000Z","value":0.4667341204067601},{"date":"2024-07-11T04:00:00.000Z","value":0.49249977305336895},{"date":"2024-07-12T04:00:00.000Z","value":0.49332054783389373},{"date":"2024-07-15T04:00:00.000Z","value":0.5044298285598927},{"date":"2024-07-16T04:00:00.000Z","value":0.5210712852227332},{"date":"2024-07-17T04:00:00.000Z","value":0.5076246661448462},{"date":"2024-07-18T04:00:00.000Z","value":0.5008436418894041},{"date":"2024-07-19T04:00:00.000Z","value":0.5059580416584127},{"date":"2024-07-22T04:00:00.000Z","value":0.5190821107182525},{"date":"2024-07-23T04:00:00.000Z","value":0.5233858929844379},{"date":"2024-07-24T04:00:00.000Z","value":0.5246732864645879},{"date":"2024-07-25T04:00:00.000Z","value":0.5270007419157416},{"date":"2024-07-26T04:00:00.000Z","value":0.5313599922513115},{"date":"2024-07-29T04:00:00.000Z","value":0.5309622445753063},{"date":"2024-07-30T04:00:00.000Z","value":0.5300220537434537},{"date":"2024-07-31T04:00:00.000Z","value":0.5298825242900475},{"date":"2024-08-01T04:00:00.000Z","value":0.5286133137227627},{"date":"2024-08-02T04:00:00.000Z","value":0.5992577151510566},{"date":"2024-08-05T04:00:00.000Z","value":0.49617254412184625},{"date":"2024-08-06T04:00:00.000Z","value":0.485065807446812},{"date":"2024-08-07T04:00:00.000Z","value":0.4594501376883461},{"date":"2024-08-08T04:00:00.000Z","value":0.44684293576977996},{"date":"2024-08-09T04:00:00.000Z","value":0.4485494133879684},{"date":"2024-08-12T04:00:00.000Z","value":0.43648725849945746},{"date":"2024-08-13T04:00:00.000Z","value":0.40937396171534085},{"date":"2024-08-14T04:00:00.000Z","value":0.40876050824198884},{"date":"2024-08-15T04:00:00.000Z","value":0.41725879433218294},{"date":"2024-08-16T04:00:00.000Z","value":0.40786100628560035},{"date":"2024-08-19T04:00:00.000Z","value":0.3983926225456176},{"date":"2024-08-20T04:00:00.000Z","value":0.3948328735652954},{"date":"2024-08-21T04:00:00.000Z","value":0.38988086046353343},{"date":"2024-08-22T04:00:00.000Z","value":0.38476470514155353},{"date":"2024-08-23T04:00:00.000Z","value":0.39191580488347505},{"date":"2024-08-26T04:00:00.000Z","value":0.39182734051006385},{"date":"2024-08-27T04:00:00.000Z","value":0.39044957156102666},{"date":"2024-08-28T04:00:00.000Z","value":0.3896222914072988},{"date":"2024-08-29T04:00:00.000Z","value":0.38849974889607775},{"date":"2024-08-30T04:00:00.000Z","value":0.23343241437697165},{"date":"2024-09-03T04:00:00.000Z","value":0.2349756960368995},{"date":"2024-09-04T04:00:00.000Z","value":0.2320573934046122},{"date":"2024-09-05T04:00:00.000Z","value":0.2181503827560151},{"date":"2024-09-06T04:00:00.000Z","value":0.23323799384289648},{"date":"2024-09-09T04:00:00.000Z","value":0.23159884523842292},{"date":"2024-09-10T04:00:00.000Z","value":0.23093028470234858},{"date":"2024-09-11T04:00:00.000Z","value":0.22269482928321668},{"date":"2024-09-12T04:00:00.000Z","value":0.23290923780910275},{"date":"2024-09-13T04:00:00.000Z","value":0.25039473850696353},{"date":"2024-09-16T04:00:00.000Z","value":0.2508930166935748},{"date":"2024-09-17T04:00:00.000Z","value":0.2505898621652252},{"date":"2024-09-18T04:00:00.000Z","value":0.24715352158450232},{"date":"2024-09-19T04:00:00.000Z","value":0.257861289999384},{"date":"2024-09-20T04:00:00.000Z","value":0.2579175496794658},{"date":"2024-09-23T04:00:00.000Z","value":0.24273447142014815},{"date":"2024-09-24T04:00:00.000Z","value":0.2392683260508641},{"date":"2024-09-25T04:00:00.000Z","value":0.2505940545818169},{"date":"2024-09-26T04:00:00.000Z","value":0.25266439602271756},{"date":"2024-09-27T04:00:00.000Z","value":0.2510457289576264},{"date":"2024-09-30T04:00:00.000Z","value":0.25586167025102474},{"date":"2024-10-01T04:00:00.000Z","value":0.2590355931335417},{"date":"2024-10-02T04:00:00.000Z","value":0.2637854709751683},{"date":"2024-10-03T04:00:00.000Z","value":0.2648715418947774},{"date":"2024-10-04T04:00:00.000Z","value":0.2519432787595867},{"date":"2024-10-07T04:00:00.000Z","value":0.25209045838155586},{"date":"2024-10-08T04:00:00.000Z","value":0.2523322689844417},{"date":"2024-10-09T04:00:00.000Z","value":0.252345987904022},{"date":"2024-10-10T04:00:00.000Z","value":0.2464729049716025},{"date":"2024-10-11T04:00:00.000Z","value":0.24745462809205554},{"date":"2024-10-14T04:00:00.000Z","value":0.24821410695517063},{"date":"2024-10-15T04:00:00.000Z","value":0.2510678410914151},{"date":"2024-10-16T04:00:00.000Z","value":0.2461912736425411},{"date":"2024-10-17T04:00:00.000Z","value":0.23242910177107662},{"date":"2024-10-18T04:00:00.000Z","value":0.2357994535002491},{"date":"2024-10-21T04:00:00.000Z","value":0.2347973821464152},{"date":"2024-10-22T04:00:00.000Z","value":0.23694371823503504},{"date":"2024-10-23T04:00:00.000Z","value":0.23438879546158325},{"date":"2024-10-24T04:00:00.000Z","value":0.5885075497346964},{"date":"2024-10-25T04:00:00.000Z","value":0.5893300740274069},{"date":"2024-10-28T04:00:00.000Z","value":0.5893087680139854},{"date":"2024-10-29T04:00:00.000Z","value":0.5817555686160684},{"date":"2024-10-30T04:00:00.000Z","value":0.5806348035397029},{"date":"2024-10-31T04:00:00.000Z","value":0.5907149900307601},{"date":"2024-11-01T04:00:00.000Z","value":0.5904887006741771},{"date":"2024-11-04T05:00:00.000Z","value":0.5867161770606484},{"date":"2024-11-05T05:00:00.000Z","value":0.6014380758599452},{"date":"2024-11-06T05:00:00.000Z","value":0.6193179899464962},{"date":"2024-11-07T05:00:00.000Z","value":0.6244316154225789},{"date":"2024-11-08T05:00:00.000Z","value":0.6206589478891169},{"date":"2024-11-11T05:00:00.000Z","value":0.6206512225912113},{"date":"2024-11-12T05:00:00.000Z","value":0.6134959789870289},{"date":"2024-11-13T05:00:00.000Z","value":0.6148524531979946},{"date":"2024-11-14T05:00:00.000Z","value":0.6156722472464496},{"date":"2024-11-15T05:00:00.000Z","value":0.6181145325005619},{"date":"2024-11-18T05:00:00.000Z","value":0.6153054385841811},{"date":"2024-11-19T05:00:00.000Z","value":0.6197608545349396},{"date":"2024-11-20T05:00:00.000Z","value":0.615119726252379},{"date":"2024-11-21T05:00:00.000Z","value":0.3146258127295008},{"date":"2024-11-22T05:00:00.000Z","value":0.3113247331643336},{"date":"2024-11-25T05:00:00.000Z","value":0.31016667127013103},{"date":"2024-11-26T05:00:00.000Z","value":0.3019465337984653},{"date":"2024-11-27T05:00:00.000Z","value":0.2976509960462631},{"date":"2024-11-29T05:00:00.000Z","value":0.2783353916850518},{"date":"2024-12-02T05:00:00.000Z","value":0.2743480260851501},{"date":"2024-12-03T05:00:00.000Z","value":0.27658053974299524},{"date":"2024-12-04T05:00:00.000Z","value":0.23130146524226775},{"date":"2024-12-05T05:00:00.000Z","value":0.15619598042754904},{"date":"2024-12-06T05:00:00.000Z","value":0.15162465077614554},{"date":"2024-12-09T05:00:00.000Z","value":0.15686296238680075},{"date":"2024-12-10T05:00:00.000Z","value":0.15763017512632496},{"date":"2024-12-11T05:00:00.000Z","value":0.15622319626214132},{"date":"2024-12-12T05:00:00.000Z","value":0.16282150422180725},{"date":"2024-12-13T05:00:00.000Z","value":0.1653928796065633},{"date":"2024-12-16T05:00:00.000Z","value":0.1551406091216088},{"date":"2024-12-17T05:00:00.000Z","value":0.18083363802800834},{"date":"2024-12-18T05:00:00.000Z","value":0.22608283724132594},{"date":"2024-12-19T05:00:00.000Z","value":0.23302425222323103},{"date":"2024-12-20T05:00:00.000Z","value":0.21245611732393332},{"date":"2024-12-23T05:00:00.000Z","value":0.20686038091586223},{"date":"2024-12-24T05:00:00.000Z","value":0.20617502153120643},{"date":"2024-12-26T05:00:00.000Z","value":0.20517299725247032},{"date":"2024-12-27T05:00:00.000Z","value":0.2114781257870091},{"date":"2024-12-30T05:00:00.000Z","value":0.21266652181812998},{"date":"2024-12-31T05:00:00.000Z","value":0.20852727631933368},{"date":"2025-01-02T05:00:00.000Z","value":0.21041668018015602},{"date":"2025-01-03T05:00:00.000Z","value":0.21944237933666325},{"date":"2025-01-06T05:00:00.000Z","value":0.21597352419130683},{"date":"2025-01-07T05:00:00.000Z","value":0.22661560311319195},{"date":"2025-01-08T05:00:00.000Z","value":0.22883341120767092},{"date":"2025-01-10T05:00:00.000Z","value":0.26744760044467275},{"date":"2025-01-13T05:00:00.000Z","value":0.2837484677376524},{"date":"2025-01-14T05:00:00.000Z","value":0.30129424527485354},{"date":"2025-01-15T05:00:00.000Z","value":0.30381943810693207},{"date":"2025-01-16T05:00:00.000Z","value":0.3042141253887619},{"date":"2025-01-17T05:00:00.000Z","value":0.29114935927658464},{"date":"2025-01-21T05:00:00.000Z","value":0.25312911958561124},{"date":"2025-01-22T05:00:00.000Z","value":0.241630036967676},{"date":"2025-01-23T05:00:00.000Z","value":0.2716080214303046},{"date":"2025-01-24T05:00:00.000Z","value":0.2674666976678179},{"date":"2025-01-27T05:00:00.000Z","value":0.2913178386558109},{"date":"2025-01-28T05:00:00.000Z","value":0.31110264965314255},{"date":"2025-01-29T05:00:00.000Z","value":0.30175643515240896},{"date":"2025-01-30T05:00:00.000Z","value":0.29665732035704306},{"date":"2025-01-31T05:00:00.000Z","value":0.3015008368801355},{"date":"2025-02-03T05:00:00.000Z","value":0.36096517512081816},{"date":"2025-02-04T05:00:00.000Z","value":0.36871121961819786},{"date":"2025-02-05T05:00:00.000Z","value":0.37141075610754454},{"date":"2025-02-06T05:00:00.000Z","value":0.3569425409065714},{"date":"2025-02-07T05:00:00.000Z","value":0.35895455665814163},{"date":"2025-02-10T05:00:00.000Z","value":0.33731025220432176},{"date":"2025-02-11T05:00:00.000Z","value":0.3297464802765602},{"date":"2025-02-12T05:00:00.000Z","value":0.32995295368453936},{"date":"2025-02-13T05:00:00.000Z","value":0.3259772555278674},{"date":"2025-02-14T05:00:00.000Z","value":0.34254950832458575},{"date":"2025-02-18T05:00:00.000Z","value":0.34208282056641004},{"date":"2025-02-19T05:00:00.000Z","value":0.33506033320013395},{"date":"2025-02-20T05:00:00.000Z","value":0.35794888651217893},{"date":"2025-02-21T05:00:00.000Z","value":0.30739236318729524},{"date":"2025-02-24T05:00:00.000Z","value":0.3060203821322235},{"date":"2025-02-25T05:00:00.000Z","value":0.31710084088179574},{"date":"2025-02-26T05:00:00.000Z","value":0.31845846234564484},{"date":"2025-02-27T05:00:00.000Z","value":0.319664236740858},{"date":"2025-02-28T05:00:00.000Z","value":0.3296760444421669},{"date":"2025-03-03T05:00:00.000Z","value":0.3443395222343774},{"date":"2025-03-04T05:00:00.000Z","value":0.3076110624624789},{"date":"2025-03-05T05:00:00.000Z","value":0.3154590314212575},{"date":"2025-03-06T05:00:00.000Z","value":0.3042194220801875},{"date":"2025-03-07T05:00:00.000Z","value":0.3078743581540979},{"date":"2025-03-10T04:00:00.000Z","value":0.3168481034106979},{"date":"2025-03-11T04:00:00.000Z","value":0.3290336284773092},{"date":"2025-03-12T04:00:00.000Z","value":0.32984899419585356},{"date":"2025-03-13T04:00:00.000Z","value":0.3180886515089838},{"date":"2025-03-14T04:00:00.000Z","value":0.3219958573954317},{"date":"2025-03-17T04:00:00.000Z","value":0.3078842986249497},{"date":"2025-03-18T04:00:00.000Z","value":0.3196311486176633},{"date":"2025-03-19T04:00:00.000Z","value":0.3305700315971268},{"date":"2025-03-20T04:00:00.000Z","value":0.2913081279543397},{"date":"2025-03-21T04:00:00.000Z","value":0.2946382342874676},{"date":"2025-03-24T04:00:00.000Z","value":0.2966335970861776},{"date":"2025-03-25T04:00:00.000Z","value":0.2921659822667436},{"date":"2025-03-26T04:00:00.000Z","value":0.290201754615382},{"date":"2025-03-27T04:00:00.000Z","value":0.28466951725018574},{"date":"2025-03-28T04:00:00.000Z","value":0.2794737205898059},{"date":"2025-03-31T04:00:00.000Z","value":0.2539936620686372},{"date":"2025-04-01T04:00:00.000Z","value":0.2528755000803594},{"date":"2025-04-02T04:00:00.000Z","value":0.2352888384708122},{"date":"2025-04-03T04:00:00.000Z","value":0.4125137513831638},{"date":"2025-04-04T04:00:00.000Z","value":0.4179499630376391},{"date":"2025-04-07T04:00:00.000Z","value":0.4133269505567326},{"date":"2025-04-08T04:00:00.000Z","value":0.5619602093678797},{"date":"2025-04-09T04:00:00.000Z","value":0.6745602049566528},{"date":"2025-04-10T04:00:00.000Z","value":0.7010700381020485},{"date":"2025-04-11T04:00:00.000Z","value":0.6986303682811712},{"date":"2025-04-14T04:00:00.000Z","value":0.6952252348910277},{"date":"2025-04-15T04:00:00.000Z","value":0.6956914774706769},{"date":"2025-04-16T04:00:00.000Z","value":0.70682867390879},{"date":"2025-04-17T04:00:00.000Z","value":0.710765761342947},{"date":"2025-04-21T04:00:00.000Z","value":0.7120789758585077},{"date":"2025-04-22T04:00:00.000Z","value":0.7172118161068903},{"date":"2025-04-23T04:00:00.000Z","value":0.7171935421897141},{"date":"2025-04-24T04:00:00.000Z","value":0.7256183450208146},{"date":"2025-04-25T04:00:00.000Z","value":0.7253907733631799},{"date":"2025-04-28T04:00:00.000Z","value":0.7252730797238731},{"date":"2025-04-29T04:00:00.000Z","value":0.7271030535891279},{"date":"2025-04-30T04:00:00.000Z","value":0.7271472191158728},{"date":"2025-05-01T04:00:00.000Z","value":0.7235077628824841},{"date":"2025-05-02T04:00:00.000Z","value":0.6506082699146497},{"date":"2025-05-05T04:00:00.000Z","value":0.6417566653702231},{"date":"2025-05-06T04:00:00.000Z","value":0.6386941857473437},{"date":"2025-05-07T04:00:00.000Z","value":0.46098907934441724},{"date":"2025-05-08T04:00:00.000Z","value":0.3656625891057144},{"date":"2025-05-09T04:00:00.000Z","value":0.2691420920896379},{"date":"2025-05-12T04:00:00.000Z","value":0.33751625526510554},{"date":"2025-05-13T04:00:00.000Z","value":0.33707057925056555},{"date":"2025-05-14T04:00:00.000Z","value":0.3440621884686505},{"date":"2025-05-15T04:00:00.000Z","value":0.32814097109312546},{"date":"2025-05-16T04:00:00.000Z","value":0.32763070660190907},{"date":"2025-05-19T04:00:00.000Z","value":0.3123397616349753},{"date":"2025-05-20T04:00:00.000Z","value":0.31415636109532413},{"date":"2025-05-21T04:00:00.000Z","value":0.3382209751025909},{"date":"2025-05-22T04:00:00.000Z","value":0.3331748124560526},{"date":"2025-05-23T04:00:00.000Z","value":0.33401267550558944},{"date":"2025-05-27T04:00:00.000Z","value":0.3444965245673676},{"date":"2025-05-28T04:00:00.000Z","value":0.34677498394484774},{"date":"2025-05-29T04:00:00.000Z","value":0.3461800601079934},{"date":"2025-05-30T04:00:00.000Z","value":0.3456381667805551},{"date":"2025-06-02T04:00:00.000Z","value":0.33806823671373204},{"date":"2025-06-03T04:00:00.000Z","value":0.3442183644640755},{"date":"2025-06-04T04:00:00.000Z","value":0.346541436902201},{"date":"2025-06-05T04:00:00.000Z","value":0.34046987934181966},{"date":"2025-06-06T04:00:00.000Z","value":0.31003073769261197},{"date":"2025-06-09T04:00:00.000Z","value":0.30986345144236765},{"date":"2025-06-10T04:00:00.000Z","value":0.2153067186480214},{"date":"2025-06-11T04:00:00.000Z","value":0.2129705801591186},{"date":"2025-06-12T04:00:00.000Z","value":0.20905599515836246},{"date":"2025-06-13T04:00:00.000Z","value":0.21783026031139252},{"date":"2025-06-16T04:00:00.000Z","value":0.2201362492579898},{"date":"2025-06-17T04:00:00.000Z","value":0.2213140053755778},{"date":"2025-06-18T04:00:00.000Z","value":0.2199989531408381},{"date":"2025-06-20T04:00:00.000Z","value":0.18200774881763787},{"date":"2025-06-23T04:00:00.000Z","value":0.1821341848363991},{"date":"2025-06-24T04:00:00.000Z","value":0.17540950885626466},{"date":"2025-06-25T04:00:00.000Z","value":0.157929549761851},{"date":"2025-06-26T04:00:00.000Z","value":0.173267948272482},{"date":"2025-06-27T04:00:00.000Z","value":0.17342862954256594},{"date":"2025-06-30T04:00:00.000Z","value":0.17614592161559542},{"date":"2025-07-01T04:00:00.000Z","value":0.1844650464185863},{"date":"2025-07-02T04:00:00.000Z","value":0.6951319207346316},{"date":"2025-07-03T04:00:00.000Z","value":0.6949275988044867},{"date":"2025-07-07T04:00:00.000Z","value":0.6967295459492351},{"date":"2025-07-08T04:00:00.000Z","value":0.6982502023500083},{"date":"2025-07-09T04:00:00.000Z","value":0.7024395600399349},{"date":"2025-07-10T04:00:00.000Z","value":0.7021638586997431},{"date":"2025-07-11T04:00:00.000Z","value":0.7164602058762114},{"date":"2025-07-14T04:00:00.000Z","value":0.721468585851378},{"date":"2025-07-15T04:00:00.000Z","value":0.7316324709239906},{"date":"2025-07-16T04:00:00.000Z","value":0.7399852806013869},{"date":"2025-07-17T04:00:00.000Z","value":0.7385238138661088},{"date":"2025-07-18T04:00:00.000Z","value":0.7483041117784306},{"date":"2025-07-21T04:00:00.000Z","value":0.7506796818382262},{"date":"2025-07-22T04:00:00.000Z","value":0.7518643603326766},{"date":"2025-07-23T04:00:00.000Z","value":0.7519534001616496},{"date":"2025-07-24T04:00:00.000Z","value":0.7613927005912646},{"date":"2025-07-25T04:00:00.000Z","value":0.7589276099696229},{"date":"2025-07-28T04:00:00.000Z","value":0.7591180728277857},{"date":"2025-07-29T04:00:00.000Z","value":0.7585207221702654},{"date":"2025-07-30T04:00:00.000Z","value":0.7582693815036083},{"date":"2025-07-31T04:00:00.000Z","value":0.24274233217715444},{"date":"2025-08-01T04:00:00.000Z","value":0.2564850505006522},{"date":"2025-08-04T04:00:00.000Z","value":0.26356402231849824},{"date":"2025-08-05T04:00:00.000Z","value":0.28362430819251505},{"date":"2025-08-06T04:00:00.000Z","value":0.2868365763066347},{"date":"2025-08-07T04:00:00.000Z","value":0.28297936388750533},{"date":"2025-08-08T04:00:00.000Z","value":0.2791691081982212},{"date":"2025-08-11T04:00:00.000Z","value":0.2793186000306374},{"date":"2025-08-12T04:00:00.000Z","value":0.3005635358013401},{"date":"2025-08-13T04:00:00.000Z","value":0.298506039512568},{"date":"2025-08-14T04:00:00.000Z","value":0.30133204451816464},{"date":"2025-08-15T04:00:00.000Z","value":0.2907092875713695},{"date":"2025-08-18T04:00:00.000Z","value":0.2891890392492748},{"date":"2025-08-19T04:00:00.000Z","value":0.28748453593729195},{"date":"2025-08-20T04:00:00.000Z","value":0.2854029884355907},{"date":"2025-08-21T04:00:00.000Z","value":0.2630264588560025},{"date":"2025-08-22T04:00:00.000Z","value":0.2935114768924472},{"date":"2025-08-25T04:00:00.000Z","value":0.30942906101756734},{"date":"2025-08-26T04:00:00.000Z","value":0.31257348116557426},{"date":"2025-08-27T04:00:00.000Z","value":0.30485155428619165},{"date":"2025-08-28T04:00:00.000Z","value":0.30405101739830304},{"date":"2025-08-29T04:00:00.000Z","value":0.2761845264236142},{"date":"2025-09-02T04:00:00.000Z","value":0.2769128363491485},{"date":"2025-09-03T04:00:00.000Z","value":0.27504277067154814},{"date":"2025-09-04T04:00:00.000Z","value":0.2891157741587161},{"date":"2025-09-05T04:00:00.000Z","value":0.2828486398057126},{"date":"2025-09-08T04:00:00.000Z","value":0.2886669811227912},{"date":"2025-09-09T04:00:00.000Z","value":0.2924947472155965},{"date":"2025-09-10T04:00:00.000Z","value":0.25893245435196566},{"date":"2025-09-11T04:00:00.000Z","value":0.2671631663852473},{"date":"2025-09-12T04:00:00.000Z","value":0.26493457965476575},{"date":"2025-09-15T04:00:00.000Z","value":0.25975218813031714},{"date":"2025-09-16T04:00:00.000Z","value":0.26028260016336424},{"date":"2025-09-17T04:00:00.000Z","value":0.2643067148756972},{"date":"2025-09-18T04:00:00.000Z","value":0.29255768862841447},{"date":"2025-09-19T04:00:00.000Z","value":0.29753348369441635},{"date":"2025-09-22T04:00:00.000Z","value":0.26741934182980415},{"date":"2025-09-23T04:00:00.000Z","value":0.25231401626758876},{"date":"2025-09-24T04:00:00.000Z","value":0.25138956835244497},{"date":"2025-09-25T04:00:00.000Z","value":0.24878114126790757},{"date":"2025-09-26T04:00:00.000Z","value":0.2588753044075254},{"date":"2025-09-29T04:00:00.000Z","value":0.2580209194062245},{"date":"2025-09-30T04:00:00.000Z","value":0.25835187122176406},{"date":"2025-10-01T04:00:00.000Z","value":0.25378165464539315},{"date":"2025-10-02T04:00:00.000Z","value":0.23958235404704556},{"date":"2025-10-03T04:00:00.000Z","value":0.24117923029697239},{"date":"2025-10-06T04:00:00.000Z","value":0.23891665627533812},{"date":"2025-10-07T04:00:00.000Z","value":0.2413658541564377},{"date":"2025-10-08T04:00:00.000Z","value":0.2486069856464639},{"date":"2025-10-09T04:00:00.000Z","value":0.22920710993179583},{"date":"2025-10-10T04:00:00.000Z","value":0.2426485802672301},{"date":"2025-10-13T04:00:00.000Z","value":0.2620916486772516},{"date":"2025-10-14T04:00:00.000Z","value":0.2636216857421194},{"date":"2025-10-15T04:00:00.000Z","value":0.25773811973922595},{"date":"2025-10-16T04:00:00.000Z","value":0.22610071311866992},{"date":"2025-10-17T04:00:00.000Z","value":0.21760883664706634},{"date":"2025-10-20T04:00:00.000Z","value":0.22207679471188047},{"date":"2025-10-21T04:00:00.000Z","value":0.21849758126264474},{"date":"2025-10-22T04:00:00.000Z","value":0.21422131880164139},{"date":"2025-10-23T04:00:00.000Z","value":0.215168907678787},{"date":"2025-10-24T04:00:00.000Z","value":0.21038390967701162},{"date":"2025-10-27T04:00:00.000Z","value":0.210253052259739},{"date":"2025-10-28T04:00:00.000Z","value":0.21196857051574486},{"date":"2025-10-29T04:00:00.000Z","value":0.336013006248818},{"date":"2025-10-30T04:00:00.000Z","value":0.3375323340161154},{"date":"2025-10-31T04:00:00.000Z","value":0.3398764946649576},{"date":"2025-11-03T05:00:00.000Z","value":0.3396545460161395},{"date":"2025-11-04T05:00:00.000Z","value":0.33712847269041296},{"date":"2025-11-05T05:00:00.000Z","value":0.3415076071223512},{"date":"2025-11-06T05:00:00.000Z","value":0.34185606714555583},{"date":"2025-11-07T05:00:00.000Z","value":0.32669943667459683},{"date":"2025-11-10T05:00:00.000Z","value":0.30982120512064015},{"date":"2025-11-11T05:00:00.000Z","value":0.3134629818567718},{"date":"2025-11-12T05:00:00.000Z","value":0.3174983007913839},{"date":"2025-11-13T05:00:00.000Z","value":0.31719920614265334},{"date":"2025-11-14T05:00:00.000Z","value":0.3231990606687592},{"date":"2025-11-17T05:00:00.000Z","value":0.33083758910630656},{"date":"2025-11-18T05:00:00.000Z","value":0.3345002080190171},{"date":"2025-11-19T05:00:00.000Z","value":0.33458303740920414},{"date":"2025-11-20T05:00:00.000Z","value":0.3355422998900352},{"date":"2025-11-21T05:00:00.000Z","value":0.35102235144893323},{"date":"2025-11-24T05:00:00.000Z","value":0.350927288738447},{"date":"2025-11-25T05:00:00.000Z","value":0.36198084565617505},{"date":"2025-11-26T05:00:00.000Z","value":0.233719596604},{"date":"2025-11-28T05:00:00.000Z","value":0.2229979600106884},{"date":"2025-12-01T05:00:00.000Z","value":0.22127879159660904},{"date":"2025-12-02T05:00:00.000Z","value":0.22180294331225012},{"date":"2025-12-03T05:00:00.000Z","value":0.22761153814272872},{"date":"2025-12-04T05:00:00.000Z","value":0.22110439536758889},{"date":"2025-12-05T05:00:00.000Z","value":0.2242567333403688},{"date":"2025-12-08T05:00:00.000Z","value":0.22704546071513937},{"date":"2025-12-09T05:00:00.000Z","value":0.23037645611044313},{"date":"2025-12-10T05:00:00.000Z","value":0.2397896403176465},{"date":"2025-12-11T05:00:00.000Z","value":0.23701395479216283},{"date":"2025-12-12T05:00:00.000Z","value":0.2352833902021224},{"date":"2025-12-15T05:00:00.000Z","value":0.23316227255888017},{"date":"2025-12-16T05:00:00.000Z","value":0.20830250677706397},{"date":"2025-12-17T05:00:00.000Z","value":0.2078636356659704},{"date":"2025-12-18T05:00:00.000Z","value":0.21080636179357165},{"date":"2025-12-19T05:00:00.000Z","value":0.21232306645414267},{"date":"2025-12-22T05:00:00.000Z","value":0.19037193351011325},{"date":"2025-12-23T05:00:00.000Z","value":0.1886510443331385},{"date":"2025-12-24T05:00:00.000Z","value":0.17280124201009128},{"date":"2025-12-26T05:00:00.000Z","value":0.1741218030223268},{"date":"2025-12-29T05:00:00.000Z","value":0.17732653272117885},{"date":"2025-12-30T05:00:00.000Z","value":0.1832226950237692},{"date":"2025-12-31T05:00:00.000Z","value":0.18773860514435683},{"date":"2026-01-02T05:00:00.000Z","value":0.1781303488594303},{"date":"2026-01-05T05:00:00.000Z","value":0.1757677578541216},{"date":"2026-01-06T05:00:00.000Z","value":0.22689563383585407},{"date":"2026-01-07T05:00:00.000Z","value":0.24313337983191666},{"date":"2026-01-08T05:00:00.000Z","value":0.2910464582888852},{"date":"2026-01-09T05:00:00.000Z","value":0.49094639898195874},{"date":"2026-01-12T05:00:00.000Z","value":0.4962385080087097},{"date":"2026-01-13T05:00:00.000Z","value":0.4974805520742558},{"date":"2026-01-14T05:00:00.000Z","value":0.49764343821422985},{"date":"2026-01-15T05:00:00.000Z","value":0.49566859956696635},{"date":"2026-01-16T05:00:00.000Z","value":0.4967495693554},{"date":"2026-01-20T05:00:00.000Z","value":0.4972052816274757},{"date":"2026-01-21T05:00:00.000Z","value":0.4988301841135139},{"date":"2026-01-22T05:00:00.000Z","value":0.5002545301217627},{"date":"2026-01-23T05:00:00.000Z","value":0.501194064444838},{"date":"2026-01-26T05:00:00.000Z","value":0.5009071951683763},{"date":"2026-01-27T05:00:00.000Z","value":0.508597292177541},{"date":"2026-01-28T05:00:00.000Z","value":0.5076805089537829},{"date":"2026-01-29T05:00:00.000Z","value":0.5066878166750428},{"date":"2026-01-30T05:00:00.000Z","value":0.5044288679355468},{"date":"2026-02-02T05:00:00.000Z","value":0.5062489737496662},{"date":"2026-02-03T05:00:00.000Z","value":0.5082334246189406},{"date":"2026-02-04T05:00:00.000Z","value":0.4953616855044247},{"date":"2026-02-05T05:00:00.000Z","value":0.48603673135310643},{"date":"2026-02-06T05:00:00.000Z","value":0.45270865243303804},{"date":"2026-02-09T05:00:00.000Z","value":0.19777650735917554},{"date":"2026-02-10T05:00:00.000Z","value":0.1901845858134352},{"date":"2026-02-11T05:00:00.000Z","value":0.18218176572964964},{"date":"2026-02-12T05:00:00.000Z","value":0.18689035692241243},{"date":"2026-02-13T05:00:00.000Z","value":0.19239085222975552},{"date":"2026-02-17T05:00:00.000Z","value":0.19365046799778274},{"date":"2026-02-18T05:00:00.000Z","value":0.18468672553273627},{"date":"2026-02-19T05:00:00.000Z","value":0.18271829329890116},{"date":"2026-02-20T05:00:00.000Z","value":0.18293936554348006},{"date":"2026-02-23T05:00:00.000Z","value":0.18886536520867922},{"date":"2026-02-24T05:00:00.000Z","value":0.18925769200359704},{"date":"2026-02-25T05:00:00.000Z","value":0.1771865000618412},{"date":"2026-02-26T05:00:00.000Z","value":0.17129150072306068},{"date":"2026-02-27T05:00:00.000Z","value":0.2184569651368022},{"date":"2026-03-02T05:00:00.000Z","value":0.21868837286916304},{"date":"2026-03-03T05:00:00.000Z","value":0.21793074368495532},{"date":"2026-03-04T05:00:00.000Z","value":0.21013662132705105},{"date":"2026-03-05T05:00:00.000Z","value":0.21321016049693758},{"date":"2026-03-06T05:00:00.000Z","value":0.22413911979766524},{"date":"2026-03-09T04:00:00.000Z","value":0.21806538896138788},{"date":"2026-03-10T04:00:00.000Z","value":0.22002859253565094},{"date":"2026-03-11T04:00:00.000Z","value":0.22091562928333872},{"date":"2026-03-12T04:00:00.000Z","value":0.22411969237945925},{"date":"2026-03-13T04:00:00.000Z","value":0.21743582439711334},{"date":"2026-03-16T04:00:00.000Z","value":0.19918695999581676},{"date":"2026-03-17T04:00:00.000Z","value":0.19832543791468318},{"date":"2026-03-18T04:00:00.000Z","value":0.19523934162636405},{"date":"2026-03-19T04:00:00.000Z","value":0.19096656021951808},{"date":"2026-03-20T04:00:00.000Z","value":0.17285874355389405},{"date":"2026-03-23T04:00:00.000Z","value":0.21347596831327215},{"date":"2026-03-24T04:00:00.000Z","value":0.2119632247768448},{"date":"2026-03-25T04:00:00.000Z","value":0.21365036403892884},{"date":"2026-03-26T04:00:00.000Z","value":0.21202210444343617},{"date":"2026-03-27T04:00:00.000Z","value":0.1975123981222092},{"date":"2026-03-30T04:00:00.000Z","value":0.1978024621633348},{"date":"2026-03-31T04:00:00.000Z","value":0.21540031822288122},{"date":"2026-04-01T04:00:00.000Z","value":0.21481728779042264},{"date":"2026-04-02T04:00:00.000Z","value":0.20581700788689872},{"date":"2026-04-06T04:00:00.000Z","value":0.3605307273227108},{"date":"2026-04-07T04:00:00.000Z","value":0.36036937228240074},{"date":"2026-04-08T04:00:00.000Z","value":0.38112691550150524},{"date":"2026-04-09T04:00:00.000Z","value":0.508100054187117},{"date":"2026-04-10T04:00:00.000Z","value":0.5138307268135687},{"date":"2026-04-13T04:00:00.000Z","value":0.5115286133607717},{"date":"2026-04-14T04:00:00.000Z","value":0.5118773361984438},{"date":"2026-04-15T04:00:00.000Z","value":0.5189635477118464},{"date":"2026-04-16T04:00:00.000Z","value":0.521907357798698},{"date":"2026-04-17T04:00:00.000Z","value":0.5211993669584292},{"date":"2026-04-20T04:00:00.000Z","value":0.5227975676914265},{"date":"2026-04-21T04:00:00.000Z","value":0.5176987371321913},{"date":"2026-04-22T04:00:00.000Z","value":0.5156258602572574},{"date":"2026-04-23T04:00:00.000Z","value":0.5306968737345614},{"date":"2026-04-24T04:00:00.000Z","value":0.5305561414580574},{"date":"2026-04-27T04:00:00.000Z","value":0.5271427832675596},{"date":"2026-04-28T04:00:00.000Z","value":0.5264980823460933},{"date":"2026-04-29T04:00:00.000Z","value":0.5209496355051807},{"date":"2026-04-30T04:00:00.000Z","value":0.5329810651912233},{"date":"2026-05-01T04:00:00.000Z","value":0.5381580172934722},{"date":"2026-05-04T04:00:00.000Z","value":0.44160525303000514},{"date":"2026-05-05T04:00:00.000Z","value":0.44215927026113583},{"date":"2026-05-06T04:00:00.000Z","value":0.43174008166809386},{"date":"2026-05-07T04:00:00.000Z","value":0.2793407496563399},{"date":"2026-05-08T04:00:00.000Z","value":0.26313700129571665},{"date":"2026-05-11T04:00:00.000Z","value":0.25754096428092066},{"date":"2026-05-12T04:00:00.000Z","value":0.2573952842294313},{"date":"2026-05-13T04:00:00.000Z","value":0.24513845616824462},{"date":"2026-05-14T04:00:00.000Z","value":0.2507353849652022},{"date":"2026-05-15T04:00:00.000Z","value":0.25657649816840017},{"date":"2026-05-18T04:00:00.000Z","value":0.2558158439902028},{"date":"2026-05-19T04:00:00.000Z","value":0.24305836762640728},{"date":"2026-05-20T04:00:00.000Z","value":0.2441452400897099},{"date":"2026-05-21T04:00:00.000Z","value":0.2196747267935831},{"date":"2026-05-22T04:00:00.000Z","value":0.22545945772519496},{"date":"2026-05-26T04:00:00.000Z","value":0.22718344434309387},{"date":"2026-05-27T04:00:00.000Z","value":0.22260448239223446},{"date":"2026-05-28T04:00:00.000Z","value":0.2199107687646431},{"date":"2026-05-29T04:00:00.000Z","value":0.2025639386402135},{"date":"2026-06-01T04:00:00.000Z","value":0.19898954073056213},{"date":"2026-06-02T04:00:00.000Z","value":0.20971734489776778},{"date":"2026-06-03T04:00:00.000Z","value":0.1926485662375262},{"date":"2026-06-04T04:00:00.000Z","value":0.19103739166182582},{"date":"2026-06-05T04:00:00.000Z","value":0.19106145671355806},{"date":"2026-06-08T04:00:00.000Z","value":0.19367242148658237},{"date":"2026-06-09T04:00:00.000Z","value":0.20497333286348599},{"date":"2026-06-10T04:00:00.000Z","value":0.21633928006468953},{"date":"2026-06-11T04:00:00.000Z","value":0.2202527513084577},{"date":"2026-06-12T04:00:00.000Z","value":0.2107941570816493},{"date":"2026-06-15T04:00:00.000Z","value":0.20205363276451677},{"date":"2026-06-16T04:00:00.000Z","value":0.21029654587492622},{"date":"2026-06-17T04:00:00.000Z","value":0.20843721063337517},{"date":"2026-06-18T04:00:00.000Z","value":0.20887288250433741},{"date":"2026-06-22T04:00:00.000Z","value":0.20559898437999277},{"date":"2026-06-23T04:00:00.000Z","value":0.19508854869280118},{"date":"2026-06-24T04:00:00.000Z","value":0.1959709633098819},{"date":"2026-06-25T04:00:00.000Z","value":0.1959720295946321},{"date":"2026-06-26T04:00:00.000Z","value":0.19382945188896136},{"date":"2026-06-29T04:00:00.000Z","value":0.21635236267799765},{"date":"2026-06-30T04:00:00.000Z","value":0.19699592556086404},{"date":"2026-07-01T04:00:00.000Z","value":0.20742696122468451},{"date":"2026-07-02T04:00:00.000Z","value":0.208924405468735},{"date":"2026-07-06T04:00:00.000Z","value":0.2161872359880286},{"date":"2026-07-07T04:00:00.000Z","value":0.2931916389339605},{"date":"2026-07-08T04:00:00.000Z","value":0.295712432256853},{"date":"2026-07-09T04:00:00.000Z","value":0.2902920995960971},{"date":"2026-07-10T04:00:00.000Z","value":0.28458612994039867},{"date":"2026-07-13T04:00:00.000Z","value":0.29017212644819973},{"date":"2026-07-14T04:00:00.000Z","value":0.29094361172594857},{"date":"2026-07-15T04:00:00.000Z","value":0.29610180862599833},{"date":"2026-07-16T04:00:00.000Z","value":0.3818892923316181},{"date":"2026-07-17T04:00:00.000Z","value":0.39212891475519546},{"date":"2026-07-20T04:00:00.000Z","value":0.3928514514469909},{"date":"2026-07-21T04:00:00.000Z","value":0.3927935590076437},{"date":"2026-07-22T04:00:00.000Z","value":0.39970799002867363},{"date":"2026-07-23T04:00:00.000Z","value":0.39950196093074064},{"date":"2026-07-24T04:00:00.000Z","value":0.4007661922889394},{"date":"2026-07-27T04:00:00.000Z","value":0.4222097562315968},{"date":"2026-07-28T04:00:00.000Z","value":0.4184416738110639},{"date":"2026-07-29T04:00:00.000Z","value":0.42727747732377785},{"date":"2026-07-30T04:00:00.000Z","value":0.4360520709342087},{"date":"2026-07-31T04:00:00.000Z","value":0.43486225971842907},{"date":"2026-08-03T04:00:00.000Z","value":0.4327038029176421},{"date":"2026-08-04T04:00:00.000Z","value":0.37939983282783063}],"lxrAdjustedList":[{"date":"2026-08-04T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":50.32},{"stockId":100000092312000,"date":"2026-08-03T04:00:00.000Z","lxr_fc_rights":49.76},{"stockId":100000092312000,"date":"2026-07-31T04:00:00.000Z","lxr_fc_rights":49.25},{"date":"2026-07-30T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.08},{"stockId":100000092312000,"date":"2026-07-29T04:00:00.000Z","lxr_fc_rights":50.72},{"date":"2026-07-28T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":51.8},{"stockId":100000092312000,"date":"2026-07-27T04:00:00.000Z","lxr_fc_rights":50.28},{"stockId":100000092312000,"date":"2026-07-24T04:00:00.000Z","lxr_fc_rights":52.12},{"stockId":100000092312000,"date":"2026-07-23T04:00:00.000Z","lxr_fc_rights":51.54},{"stockId":100000092312000,"date":"2026-07-22T04:00:00.000Z","lxr_fc_rights":51.13},{"date":"2026-07-21T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":50.06},{"date":"2026-07-20T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.56},{"date":"2026-07-17T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":50.02},{"date":"2026-07-16T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":51.18},{"date":"2026-07-15T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.75},{"stockId":100000092312000,"date":"2026-07-14T04:00:00.000Z","lxr_fc_rights":47.01},{"stockId":100000092312000,"date":"2026-07-13T04:00:00.000Z","lxr_fc_rights":47.83},{"stockId":100000092312000,"date":"2026-07-10T04:00:00.000Z","lxr_fc_rights":46.97},{"stockId":100000092312000,"date":"2026-07-09T04:00:00.000Z","lxr_fc_rights":46.33},{"date":"2026-07-08T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.02},{"date":"2026-07-07T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.46},{"date":"2026-07-06T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.99},{"stockId":100000092312000,"date":"2026-07-02T04:00:00.000Z","lxr_fc_rights":47.2},{"stockId":100000092312000,"date":"2026-07-01T04:00:00.000Z","lxr_fc_rights":47.54},{"stockId":100000092312000,"date":"2026-06-30T04:00:00.000Z","lxr_fc_rights":48.66},{"stockId":100000092312000,"date":"2026-06-29T04:00:00.000Z","lxr_fc_rights":48.53},{"stockId":100000092312000,"date":"2026-06-26T04:00:00.000Z","lxr_fc_rights":50.01},{"stockId":100000092312000,"date":"2026-06-25T04:00:00.000Z","lxr_fc_rights":49.55},{"date":"2026-06-24T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.53},{"date":"2026-06-23T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.81},{"stockId":100000092312000,"date":"2026-06-22T04:00:00.000Z","lxr_fc_rights":49.85},{"stockId":100000092312000,"date":"2026-06-18T04:00:00.000Z","lxr_fc_rights":49.34},{"stockId":100000092312000,"date":"2026-06-17T04:00:00.000Z","lxr_fc_rights":48.94},{"date":"2026-06-16T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.98},{"stockId":100000092312000,"date":"2026-06-15T04:00:00.000Z","lxr_fc_rights":48.1},{"date":"2026-06-12T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.83},{"date":"2026-06-11T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.06},{"date":"2026-06-10T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.64},{"date":"2026-06-09T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.66},{"stockId":100000092312000,"date":"2026-06-08T04:00:00.000Z","lxr_fc_rights":46.9},{"date":"2026-06-05T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.56},{"date":"2026-06-04T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.51},{"date":"2026-06-03T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.53},{"stockId":100000092312000,"date":"2026-06-02T04:00:00.000Z","lxr_fc_rights":46.68},{"stockId":100000092312000,"date":"2026-06-01T04:00:00.000Z","lxr_fc_rights":45.75},{"stockId":100000092312000,"date":"2026-05-29T04:00:00.000Z","lxr_fc_rights":46.78},{"date":"2026-05-28T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.56},{"stockId":100000092312000,"date":"2026-05-27T04:00:00.000Z","lxr_fc_rights":47.98},{"date":"2026-05-26T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.96},{"date":"2026-05-22T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.6},{"date":"2026-05-21T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.38},{"date":"2026-05-20T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.66},{"stockId":100000092312000,"date":"2026-05-19T04:00:00.000Z","lxr_fc_rights":47.33},{"date":"2026-05-18T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.64},{"stockId":100000092312000,"date":"2026-05-15T04:00:00.000Z","lxr_fc_rights":47.3},{"stockId":100000092312000,"date":"2026-05-14T04:00:00.000Z","lxr_fc_rights":48.12},{"date":"2026-05-13T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.4},{"date":"2026-05-12T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.68},{"date":"2026-05-11T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.83},{"stockId":100000092312000,"date":"2026-05-08T04:00:00.000Z","lxr_fc_rights":50.19},{"stockId":100000092312000,"date":"2026-05-07T04:00:00.000Z","lxr_fc_rights":50.05},{"date":"2026-05-06T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":50},{"stockId":100000092312000,"date":"2026-05-05T04:00:00.000Z","lxr_fc_rights":49.81},{"stockId":100000092312000,"date":"2026-05-04T04:00:00.000Z","lxr_fc_rights":48.82},{"stockId":100000092312000,"date":"2026-05-01T04:00:00.000Z","lxr_fc_rights":49.69},{"date":"2026-04-30T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.77},{"stockId":100000092312000,"date":"2026-04-29T04:00:00.000Z","lxr_fc_rights":47.46},{"date":"2026-04-28T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.08},{"date":"2026-04-27T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.7},{"date":"2026-04-24T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.94},{"date":"2026-04-23T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.27},{"stockId":100000092312000,"date":"2026-04-22T04:00:00.000Z","lxr_fc_rights":47.69},{"date":"2026-04-21T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.87},{"stockId":100000092312000,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":49.01},{"date":"2026-04-17T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.62},{"stockId":100000092312000,"date":"2026-04-16T04:00:00.000Z","lxr_fc_rights":49.61},{"stockId":100000092312000,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":50.7},{"date":"2026-04-14T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":51.91},{"date":"2026-04-13T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":52.16},{"date":"2026-04-10T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":51.43},{"date":"2026-04-09T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":52.9},{"stockId":100000092312000,"date":"2026-04-08T04:00:00.000Z","lxr_fc_rights":48.35},{"stockId":100000092312000,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":46.99},{"stockId":100000092312000,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":47.69},{"stockId":100000092312000,"date":"2026-04-02T04:00:00.000Z","lxr_fc_rights":52.01},{"stockId":100000092312000,"date":"2026-04-01T04:00:00.000Z","lxr_fc_rights":51.85},{"stockId":100000092312000,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":51.92},{"stockId":100000092312000,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":50.94},{"stockId":100000092312000,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":50.4},{"date":"2026-03-26T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":51.36},{"date":"2026-03-25T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":51.76},{"date":"2026-03-24T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":51.45},{"date":"2026-03-23T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":50.98},{"stockId":100000092312000,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":49.59},{"date":"2026-03-19T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.82},{"stockId":100000092312000,"date":"2026-03-18T04:00:00.000Z","lxr_fc_rights":50.22},{"date":"2026-03-17T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":50.99},{"stockId":100000092312000,"date":"2026-03-16T04:00:00.000Z","lxr_fc_rights":51.19},{"date":"2026-03-13T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":51.03},{"stockId":100000092312000,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":52.01},{"date":"2026-03-11T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":52.99},{"stockId":100000092312000,"date":"2026-03-10T04:00:00.000Z","lxr_fc_rights":53.34},{"stockId":100000092312000,"date":"2026-03-09T04:00:00.000Z","lxr_fc_rights":53.93},{"stockId":100000092312000,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":53.81},{"stockId":100000092312000,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":54.77},{"date":"2026-03-04T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":55.95},{"date":"2026-03-03T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":55.88},{"date":"2026-03-02T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":56.21},{"stockId":100000092312000,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":55.64},{"date":"2026-02-26T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":57.36},{"date":"2026-02-25T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":57.22},{"date":"2026-02-24T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":58.06},{"stockId":100000092312000,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":57.44},{"date":"2026-02-20T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":58.04},{"stockId":100000092312000,"date":"2026-02-19T05:00:00.000Z","lxr_fc_rights":57.17},{"stockId":100000092312000,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":56.9},{"stockId":100000092312000,"date":"2026-02-17T05:00:00.000Z","lxr_fc_rights":56.46},{"date":"2026-02-13T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":56.45},{"date":"2026-02-12T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":55.3},{"date":"2026-02-11T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":54.27},{"stockId":100000092312000,"date":"2026-02-10T05:00:00.000Z","lxr_fc_rights":53.6},{"date":"2026-02-09T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":53.44},{"date":"2026-02-06T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":53.85},{"stockId":100000092312000,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":53.06},{"stockId":100000092312000,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":52.98},{"stockId":100000092312000,"date":"2026-02-03T05:00:00.000Z","lxr_fc_rights":51.69},{"stockId":100000092312000,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":50.63},{"date":"2026-01-30T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.72},{"date":"2026-01-29T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.27},{"stockId":100000092312000,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":48.7},{"date":"2026-01-27T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.97},{"stockId":100000092312000,"date":"2026-01-26T05:00:00.000Z","lxr_fc_rights":50.02},{"date":"2026-01-23T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.63},{"date":"2026-01-22T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.87},{"stockId":100000092312000,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":49.15},{"date":"2026-01-20T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.37},{"stockId":100000092312000,"date":"2026-01-16T05:00:00.000Z","lxr_fc_rights":48.77},{"stockId":100000092312000,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":48.2},{"stockId":100000092312000,"date":"2026-01-14T05:00:00.000Z","lxr_fc_rights":47.67},{"stockId":100000092312000,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":47.43},{"date":"2026-01-12T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.91},{"date":"2026-01-09T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.9},{"stockId":100000092312000,"date":"2026-01-08T05:00:00.000Z","lxr_fc_rights":52.27},{"date":"2026-01-07T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.6},{"date":"2026-01-06T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.11},{"date":"2026-01-05T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.13},{"date":"2026-01-02T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.33},{"date":"2025-12-31T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.8},{"date":"2025-12-30T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.29},{"date":"2025-12-29T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.59},{"date":"2025-12-26T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46},{"date":"2025-12-24T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.53},{"date":"2025-12-23T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.59},{"date":"2025-12-22T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.57},{"date":"2025-12-19T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.43},{"date":"2025-12-18T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.53},{"date":"2025-12-17T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.83},{"date":"2025-12-16T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.67},{"date":"2025-12-15T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.26},{"date":"2025-12-12T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.18},{"date":"2025-12-11T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.4},{"date":"2025-12-10T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.2},{"date":"2025-12-09T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.62},{"date":"2025-12-08T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.96},{"date":"2025-12-05T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.29},{"date":"2025-12-04T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.58},{"date":"2025-12-03T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.1},{"date":"2025-12-02T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.18},{"date":"2025-12-01T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.8},{"date":"2025-11-28T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.59},{"date":"2025-11-26T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.78},{"date":"2025-11-25T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.44},{"date":"2025-11-24T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":42.4},{"date":"2025-11-21T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":42.58},{"date":"2025-11-20T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.33},{"date":"2025-11-19T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.17},{"date":"2025-11-18T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.24},{"date":"2025-11-17T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":40.85},{"date":"2025-11-14T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":42.04},{"date":"2025-11-13T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.44},{"date":"2025-11-12T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.76},{"date":"2025-11-11T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.11},{"date":"2025-11-10T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.93},{"date":"2025-11-07T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.89},{"date":"2025-11-06T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.48},{"date":"2025-11-05T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.43},{"date":"2025-11-04T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":40.58},{"date":"2025-11-03T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":40.69},{"date":"2025-10-31T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":40.62},{"date":"2025-10-30T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":40.16},{"date":"2025-10-29T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":40.85},{"date":"2025-10-28T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.02},{"date":"2025-10-27T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.45},{"date":"2025-10-24T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.68},{"date":"2025-10-23T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.08},{"date":"2025-10-22T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.32},{"date":"2025-10-21T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.5},{"date":"2025-10-20T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.61},{"date":"2025-10-17T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.03},{"date":"2025-10-16T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.22},{"date":"2025-10-15T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.62},{"date":"2025-10-14T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.19},{"date":"2025-10-13T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.86},{"date":"2025-10-10T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":42.7},{"date":"2025-10-09T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.09},{"date":"2025-10-08T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.27},{"date":"2025-10-07T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.58},{"date":"2025-10-06T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.25},{"date":"2025-10-03T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.77},{"date":"2025-10-02T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.44},{"date":"2025-10-01T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.03},{"date":"2025-09-30T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.9},{"date":"2025-09-29T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.7},{"date":"2025-09-26T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.95},{"date":"2025-09-25T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.13},{"date":"2025-09-24T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.1},{"date":"2025-09-23T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.65},{"date":"2025-09-22T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.17},{"date":"2025-09-19T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.89},{"date":"2025-09-18T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.73},{"date":"2025-09-17T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.18},{"date":"2025-09-16T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45},{"date":"2025-09-15T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.23},{"date":"2025-09-12T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.87},{"date":"2025-09-11T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.9},{"date":"2025-09-10T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.75},{"date":"2025-09-09T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.66},{"date":"2025-09-08T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.19},{"date":"2025-09-05T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.87},{"date":"2025-09-04T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.73},{"date":"2025-09-03T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.56},{"date":"2025-09-02T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.17},{"date":"2025-08-29T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.35},{"date":"2025-08-28T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.73},{"date":"2025-08-27T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.88},{"date":"2025-08-26T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.49},{"date":"2025-08-25T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.94},{"date":"2025-08-22T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.19},{"date":"2025-08-21T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.55},{"date":"2025-08-20T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.06},{"date":"2025-08-19T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.22},{"date":"2025-08-18T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.67},{"date":"2025-08-15T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.49},{"date":"2025-08-14T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.2},{"date":"2025-08-13T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.32},{"date":"2025-08-12T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.5},{"date":"2025-08-11T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.82},{"date":"2025-08-08T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.73},{"date":"2025-08-07T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.34},{"date":"2025-08-06T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.95},{"date":"2025-08-05T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.87},{"date":"2025-08-04T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.05},{"date":"2025-08-01T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":42.76},{"date":"2025-07-31T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.25},{"date":"2025-07-30T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.52},{"date":"2025-07-29T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.41},{"date":"2025-07-28T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.52},{"date":"2025-07-25T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.72},{"date":"2025-07-24T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.11},{"date":"2025-07-23T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.7},{"date":"2025-07-22T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.37},{"date":"2025-07-21T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.68},{"date":"2025-07-18T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.31},{"date":"2025-07-17T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.68},{"date":"2025-07-16T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.91},{"date":"2025-07-15T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.16},{"date":"2025-07-14T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":50.97},{"date":"2025-07-11T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":51.9},{"date":"2025-07-10T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":53.59},{"date":"2025-07-09T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":53.42},{"date":"2025-07-08T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":54.05},{"date":"2025-07-07T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":54.18},{"date":"2025-07-03T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":54.4},{"date":"2025-07-02T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":54.99},{"date":"2025-07-01T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.42},{"date":"2025-06-30T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.5},{"date":"2025-06-27T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.86},{"date":"2025-06-26T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.69},{"date":"2025-06-25T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.74},{"date":"2025-06-24T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.36},{"date":"2025-06-23T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.27},{"date":"2025-06-20T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.14},{"date":"2025-06-18T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.91},{"date":"2025-06-17T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.61},{"date":"2025-06-16T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.14},{"date":"2025-06-13T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.77},{"date":"2025-06-12T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.66},{"date":"2025-06-11T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.76},{"date":"2025-06-10T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.82},{"date":"2025-06-09T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.77},{"date":"2025-06-06T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.29},{"date":"2025-06-05T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.74},{"date":"2025-06-04T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.52},{"date":"2025-06-03T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.02},{"date":"2025-06-02T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.16},{"date":"2025-05-30T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.55},{"date":"2025-05-29T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.66},{"date":"2025-05-28T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.66},{"date":"2025-05-27T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44},{"date":"2025-05-23T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":42.85},{"date":"2025-05-22T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.37},{"date":"2025-05-21T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.33},{"date":"2025-05-20T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.85},{"date":"2025-05-19T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.4},{"date":"2025-05-16T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.85},{"date":"2025-05-15T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.69},{"date":"2025-05-14T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.39},{"date":"2025-05-13T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.95},{"date":"2025-05-12T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.6},{"date":"2025-05-09T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":42.87},{"date":"2025-05-08T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.2},{"date":"2025-05-07T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.43},{"date":"2025-05-06T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":42.08},{"date":"2025-05-05T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":42.3},{"date":"2025-05-02T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":42.43},{"date":"2025-05-01T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.42},{"date":"2025-04-30T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":40.99},{"date":"2025-04-29T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.13},{"date":"2025-04-28T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":40.92},{"date":"2025-04-25T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":40.98},{"date":"2025-04-24T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.42},{"date":"2025-04-23T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":40.64},{"date":"2025-04-22T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.16},{"date":"2025-04-21T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":40.36},{"date":"2025-04-17T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.42},{"date":"2025-04-16T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":40.98},{"date":"2025-04-15T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":39.59},{"date":"2025-04-14T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":39.48},{"date":"2025-04-11T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":39.38},{"date":"2025-04-10T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":39.2},{"date":"2025-04-09T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.87},{"date":"2025-04-08T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":38.29},{"date":"2025-04-07T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.23},{"date":"2025-04-04T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.07},{"date":"2025-04-03T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.51},{"date":"2025-04-02T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":50.24},{"date":"2025-04-01T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.31},{"date":"2025-03-31T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.49},{"date":"2025-03-28T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":50.17},{"date":"2025-03-27T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":51.21},{"date":"2025-03-26T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":51.52},{"date":"2025-03-25T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":51.96},{"date":"2025-03-24T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":52.52},{"date":"2025-03-21T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":52.03},{"date":"2025-03-20T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":52.99},{"date":"2025-03-19T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":53.09},{"date":"2025-03-18T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":52.04},{"date":"2025-03-17T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":53.63},{"date":"2025-03-14T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":53.05},{"date":"2025-03-13T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":52.51},{"date":"2025-03-12T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":52.96},{"date":"2025-03-11T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":53.02},{"date":"2025-03-10T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":52.18},{"date":"2025-03-07T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":53.73},{"date":"2025-03-06T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":53.46},{"date":"2025-03-05T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":53.46},{"date":"2025-03-04T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":51.85},{"date":"2025-03-03T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":52.34},{"date":"2025-02-28T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":54.31},{"date":"2025-02-27T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":53.22},{"date":"2025-02-26T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":54.2},{"date":"2025-02-25T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":53.71},{"date":"2025-02-24T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":52.85},{"date":"2025-02-21T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":52.71},{"date":"2025-02-20T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":53.44},{"date":"2025-02-19T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":55.86},{"date":"2025-02-18T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":56.02},{"date":"2025-02-14T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":56.94},{"date":"2025-02-13T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":58.91},{"date":"2025-02-12T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":59.75},{"date":"2025-02-11T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":61.64},{"date":"2025-02-10T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":62.25},{"date":"2025-02-07T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":62.6},{"date":"2025-02-06T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":63},{"date":"2025-02-05T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":63.35},{"date":"2025-02-04T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":62.33},{"date":"2025-02-03T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":60.77},{"date":"2025-01-31T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":63.98},{"date":"2025-01-30T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":64.82},{"date":"2025-01-29T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":64.18},{"date":"2025-01-28T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":64.43},{"date":"2025-01-27T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":66.15},{"date":"2025-01-24T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":67.96},{"date":"2025-01-23T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":67.66},{"date":"2025-01-22T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":65.05},{"date":"2025-01-21T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":65.05},{"date":"2025-01-17T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":64.26},{"date":"2025-01-16T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":63.96},{"date":"2025-01-15T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":64.34},{"date":"2025-01-14T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":63.45},{"date":"2025-01-13T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":61.71},{"date":"2025-01-10T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":60.31},{"date":"2025-01-08T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":58.1},{"date":"2025-01-07T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":57.86},{"date":"2025-01-06T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":59.38},{"date":"2025-01-03T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":59.54},{"date":"2025-01-02T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":58.78},{"date":"2024-12-31T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":58.63},{"date":"2024-12-30T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":58.92},{"date":"2024-12-27T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":59.63},{"date":"2024-12-26T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":60.75},{"date":"2024-12-24T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":60.35},{"date":"2024-12-23T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":59.53},{"date":"2024-12-20T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":59.94},{"date":"2024-12-19T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":59.73},{"date":"2024-12-18T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":60.77},{"date":"2024-12-17T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":63.17},{"date":"2024-12-16T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":64.73},{"date":"2024-12-13T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":64.97},{"date":"2024-12-12T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":64.39},{"date":"2024-12-11T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":65.14},{"date":"2024-12-10T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":65.12},{"date":"2024-12-09T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":64.28},{"date":"2024-12-06T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":64.88},{"date":"2024-12-05T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":64.61},{"date":"2024-12-04T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":65.61},{"date":"2024-12-03T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":65.58},{"date":"2024-12-02T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":65.76},{"date":"2024-11-29T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":65.37},{"date":"2024-11-27T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":65.46},{"date":"2024-11-26T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":65.52},{"date":"2024-11-25T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":65},{"date":"2024-11-22T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":64.08},{"date":"2024-11-21T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":63.41},{"date":"2024-11-20T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":61.87},{"date":"2024-11-19T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":62.14},{"date":"2024-11-18T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":62.71},{"date":"2024-11-15T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":62.62},{"date":"2024-11-14T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":63.58},{"date":"2024-11-13T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":63.42},{"date":"2024-11-12T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":63.41},{"date":"2024-11-11T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":62.94},{"date":"2024-11-08T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":62.18},{"date":"2024-11-07T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":62.15},{"date":"2024-11-06T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":62.7},{"date":"2024-11-05T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":59.43},{"date":"2024-11-04T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":56.63},{"date":"2024-11-01T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":56.41},{"date":"2024-10-31T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":56.73},{"date":"2024-10-30T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":58.08},{"date":"2024-10-29T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":58.64},{"date":"2024-10-28T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":59.51},{"date":"2024-10-25T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":58.53},{"date":"2024-10-24T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":57.45},{"date":"2024-10-23T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.24},{"date":"2024-10-22T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.98},{"date":"2024-10-21T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.48},{"date":"2024-10-18T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.85},{"date":"2024-10-17T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":50.38},{"date":"2024-10-16T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.94},{"date":"2024-10-15T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.55},{"date":"2024-10-14T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":50.27},{"date":"2024-10-11T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.77},{"date":"2024-10-10T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.1},{"date":"2024-10-09T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.59},{"date":"2024-10-08T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.27},{"date":"2024-10-07T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.31},{"date":"2024-10-04T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.8},{"date":"2024-10-03T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.65},{"date":"2024-10-02T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.91},{"date":"2024-10-01T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.47},{"date":"2024-09-30T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.71},{"date":"2024-09-27T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.89},{"date":"2024-09-26T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.51},{"date":"2024-09-25T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.85},{"date":"2024-09-24T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.7},{"date":"2024-09-23T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.56},{"date":"2024-09-20T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.02},{"date":"2024-09-19T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.16},{"date":"2024-09-18T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.94},{"date":"2024-09-17T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.14},{"date":"2024-09-16T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.31},{"date":"2024-09-13T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.01},{"date":"2024-09-12T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.49},{"date":"2024-09-11T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.6},{"date":"2024-09-10T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.51},{"date":"2024-09-09T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.5},{"date":"2024-09-06T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.94},{"date":"2024-09-05T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.19},{"date":"2024-09-04T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.25},{"date":"2024-09-03T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.3},{"date":"2024-08-30T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.37},{"date":"2024-08-29T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.02},{"date":"2024-08-28T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.47},{"date":"2024-08-27T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.53},{"date":"2024-08-26T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.38},{"date":"2024-08-23T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.75},{"date":"2024-08-22T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.33},{"date":"2024-08-21T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.45},{"date":"2024-08-20T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.44},{"date":"2024-08-19T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.11},{"date":"2024-08-16T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.3},{"date":"2024-08-15T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.27},{"date":"2024-08-14T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.36},{"date":"2024-08-13T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.6},{"date":"2024-08-12T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":42.86},{"date":"2024-08-09T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.04},{"date":"2024-08-08T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.58},{"date":"2024-08-07T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":42.68},{"date":"2024-08-06T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.53},{"date":"2024-08-05T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":42.96},{"date":"2024-08-02T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.93},{"date":"2024-08-01T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.84},{"date":"2024-07-31T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.78},{"date":"2024-07-30T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.59},{"date":"2024-07-29T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.21},{"date":"2024-07-26T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.07},{"date":"2024-07-25T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.9},{"date":"2024-07-24T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.21},{"date":"2024-07-23T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.13},{"date":"2024-07-22T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.32},{"date":"2024-07-19T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.97},{"date":"2024-07-18T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.14},{"date":"2024-07-17T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.55},{"date":"2024-07-16T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.4},{"date":"2024-07-15T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.42},{"date":"2024-07-12T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.21},{"date":"2024-07-11T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":42.9},{"date":"2024-07-10T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.36},{"date":"2024-07-09T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.33},{"date":"2024-07-08T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.97},{"date":"2024-07-05T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.17},{"date":"2024-07-03T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.75},{"date":"2024-07-02T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.61},{"date":"2024-07-01T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.68},{"date":"2024-06-28T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.11},{"date":"2024-06-27T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.35},{"date":"2024-06-26T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.61},{"stockId":100000092312000,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":46.93},{"stockId":100000092312000,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":47.73},{"stockId":100000092312000,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":47.81},{"stockId":100000092312000,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":48.11},{"stockId":100000092312000,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":48.79},{"stockId":100000092312000,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":47.75},{"stockId":100000092312000,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":46.24},{"stockId":100000092312000,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":47.61},{"stockId":100000092312000,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":48.52},{"stockId":100000092312000,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":48.29},{"stockId":100000092312000,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":48.38},{"stockId":100000092312000,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":48.43},{"stockId":100000092312000,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":48.89},{"stockId":100000092312000,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":50.49},{"stockId":100000092312000,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":50.89},{"stockId":100000092312000,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":51.78},{"stockId":100000092312000,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":52.53},{"stockId":100000092312000,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":51.93},{"stockId":100000092312000,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":50.18},{"stockId":100000092312000,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":50.04},{"stockId":100000092312000,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":48.98},{"stockId":100000092312000,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":47.67},{"stockId":100000092312000,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":47.9},{"stockId":100000092312000,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":48.96},{"stockId":100000092312000,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":48.51},{"stockId":100000092312000,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":48.89},{"stockId":100000092312000,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":50.24},{"stockId":100000092312000,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":50.94},{"stockId":100000092312000,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":51.29},{"stockId":100000092312000,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":50.6},{"date":"2024-05-10T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":50.6},{"date":"2024-05-09T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":50.69},{"date":"2024-05-08T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":50.22},{"date":"2024-05-07T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.11},{"date":"2024-05-06T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.53},{"date":"2024-05-03T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.66},{"date":"2024-05-02T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.65},{"date":"2024-05-01T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.11},{"date":"2024-04-30T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.96},{"date":"2024-04-29T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.52},{"date":"2024-04-26T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.95},{"date":"2024-04-25T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":50.64},{"date":"2024-04-24T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":50.86},{"date":"2024-04-23T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":50.86},{"date":"2024-04-22T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.99},{"date":"2024-04-19T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.03},{"date":"2024-04-18T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.45},{"date":"2024-04-17T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.88},{"date":"2024-04-16T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.51},{"date":"2024-04-15T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.55},{"date":"2024-04-12T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.35},{"date":"2024-04-11T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":50.29},{"date":"2024-04-10T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":50.49},{"date":"2024-04-09T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":51.03},{"date":"2024-04-08T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":51.08},{"date":"2024-04-05T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":50.25},{"date":"2024-04-04T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.53},{"date":"2024-04-03T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":51.5},{"date":"2024-04-02T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.58},{"date":"2024-04-01T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.42},{"date":"2024-03-28T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.25},{"date":"2024-03-27T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.1},{"date":"2024-03-26T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.25},{"date":"2024-03-25T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.31},{"date":"2024-03-22T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.7},{"date":"2024-03-21T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.41},{"date":"2024-03-20T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.54},{"date":"2024-03-19T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.11},{"date":"2024-03-18T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.11},{"date":"2024-03-15T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.81},{"date":"2024-03-14T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.44},{"date":"2024-03-13T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.68},{"date":"2024-03-12T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.07},{"date":"2024-03-11T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.69},{"date":"2024-03-08T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.41},{"date":"2024-03-07T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.78},{"date":"2024-03-06T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.16},{"date":"2024-03-05T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.52},{"date":"2024-03-04T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.6},{"date":"2024-03-01T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":49.68},{"date":"2024-02-29T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":48.92},{"date":"2024-02-28T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.95},{"date":"2024-02-27T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.29},{"date":"2024-02-26T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":47.34},{"date":"2024-02-23T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.94},{"date":"2024-02-22T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.87},{"date":"2024-02-21T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.9},{"date":"2024-02-20T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.49},{"date":"2024-02-16T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.96},{"date":"2024-02-15T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":46.38},{"date":"2024-02-14T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.67},{"date":"2024-02-13T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.88},{"date":"2024-02-12T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.67},{"date":"2024-02-09T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.42},{"date":"2024-02-08T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.31},{"date":"2024-02-07T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.51},{"date":"2024-02-06T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.12},{"date":"2024-02-05T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.79},{"date":"2024-02-02T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.32},{"date":"2024-02-01T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.52},{"date":"2024-01-31T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":42.97},{"date":"2024-01-30T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.27},{"date":"2024-01-29T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.35},{"date":"2024-01-26T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.63},{"date":"2024-01-25T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.82},{"date":"2024-01-24T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.21},{"date":"2024-01-23T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":42.97},{"date":"2024-01-22T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.05},{"date":"2024-01-19T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.71},{"date":"2024-01-18T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.22},{"date":"2024-01-17T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.26},{"date":"2024-01-16T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":42.8},{"date":"2024-01-12T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.76},{"date":"2024-01-11T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.49},{"date":"2024-01-10T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":44.4},{"date":"2024-01-09T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.93},{"date":"2024-01-08T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":45.56},{"date":"2024-01-05T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.74},{"date":"2024-01-04T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.64},{"date":"2024-01-03T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.74},{"date":"2024-01-02T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.85},{"date":"2023-12-29T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.49},{"date":"2023-12-28T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":42.03},{"date":"2023-12-27T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.74},{"date":"2023-12-26T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.7},{"date":"2023-12-22T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":40.81},{"date":"2023-12-21T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":40.66},{"date":"2023-12-20T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":40.12},{"date":"2023-12-19T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":40.61},{"date":"2023-12-18T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":39.68},{"date":"2023-12-15T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":40.47},{"date":"2023-12-14T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":40.47},{"date":"2023-12-13T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":38.53},{"date":"2023-12-12T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":37.76},{"date":"2023-12-11T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":36.86},{"date":"2023-12-08T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":36.94},{"date":"2023-12-07T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":37.12},{"date":"2023-12-06T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":35.95},{"date":"2023-12-05T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":36.26},{"date":"2023-12-04T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":36.79},{"date":"2023-12-01T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":36.72},{"date":"2023-11-30T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":35.41},{"date":"2023-11-29T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":34.97},{"date":"2023-11-28T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":34.15},{"date":"2023-11-27T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":35.21},{"date":"2023-11-24T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":35.18},{"date":"2023-11-22T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":35.22},{"date":"2023-11-21T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":35},{"date":"2023-11-20T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":35.99},{"date":"2023-11-17T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":35.55},{"date":"2023-11-16T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":34.43},{"date":"2023-11-15T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":35.14},{"date":"2023-11-14T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":34.86},{"date":"2023-11-13T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":33.63},{"date":"2023-11-10T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":34.13},{"date":"2023-11-09T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":33.6},{"date":"2023-11-08T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":33.54},{"date":"2023-11-07T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":33.69},{"date":"2023-11-06T05:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":34.55},{"date":"2023-11-03T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":34.9},{"date":"2023-11-02T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":34.22},{"date":"2023-11-01T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":32.85},{"date":"2023-10-31T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":32.22},{"date":"2023-10-30T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":31.62},{"date":"2023-10-27T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":30.77},{"date":"2023-10-26T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":30.36},{"date":"2023-10-25T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":31.26},{"date":"2023-10-24T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":38.06},{"date":"2023-10-23T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":38.23},{"date":"2023-10-20T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":38.16},{"date":"2023-10-19T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":37.84},{"date":"2023-10-18T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":38.4},{"date":"2023-10-17T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":39.95},{"date":"2023-10-16T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":39.06},{"date":"2023-10-13T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":37.62},{"date":"2023-10-12T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":38.01},{"date":"2023-10-11T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":38.19},{"date":"2023-10-10T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":37.75},{"date":"2023-10-09T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":37.18},{"date":"2023-10-06T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":36.72},{"date":"2023-10-05T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":35.98},{"date":"2023-10-04T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":35.77},{"date":"2023-10-03T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":36.79},{"date":"2023-10-02T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":37.12},{"date":"2023-09-29T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":37.26},{"date":"2023-09-28T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":38.38},{"date":"2023-09-27T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":37.8},{"date":"2023-09-26T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":37.25},{"date":"2023-09-25T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":37.81},{"date":"2023-09-22T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":38.01},{"date":"2023-09-21T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":38.39},{"date":"2023-09-20T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":36.62},{"date":"2023-09-19T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":36.87},{"date":"2023-09-18T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":36.45},{"date":"2023-09-15T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":36.51},{"date":"2023-09-14T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":37.12},{"date":"2023-09-13T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":36.14},{"date":"2023-09-12T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":36.64},{"date":"2023-09-11T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":36.61},{"date":"2023-09-08T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":36.35},{"date":"2023-09-07T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":35.88},{"date":"2023-09-06T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":38.79},{"date":"2023-09-05T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":39.15},{"date":"2023-09-01T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":40.63},{"date":"2023-08-31T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":39.64},{"date":"2023-08-30T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":39.8},{"date":"2023-08-29T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":39.59},{"date":"2023-08-28T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":39.03},{"date":"2023-08-25T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":39.2},{"date":"2023-08-24T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":39.36},{"date":"2023-08-23T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":40.11},{"date":"2023-08-22T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":39.16},{"date":"2023-08-21T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":39.38},{"date":"2023-08-18T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":40.23},{"date":"2023-08-17T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":40.48},{"date":"2023-08-16T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":40.89},{"date":"2023-08-15T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.37},{"date":"2023-08-14T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":41.97},{"date":"2023-08-11T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":42.29},{"date":"2023-08-10T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":42.05},{"date":"2023-08-09T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.14},{"date":"2023-08-08T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.68},{"date":"2023-08-07T04:00:00.000Z","stockId":100000092312000,"lxr_fc_rights":43.75}]}