window.pageData = {"stock":{"name":"伊顿","stockCode":"ETN","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000155118200,"date":"2026-07-27T04:00:00.000Z","pb":8.023,"sp":398.64,"statistics":{"pb":{"q8v":7.7803,"q5v":6.9392,"q2v":5.9785,"cvpos":0.8747}},"lxr_fc_rights":398.64},{"date":"2026-07-24T04:00:00.000Z","stockId":100000155118200,"pb":8.132,"sp":404.07,"statistics":{"pb":{"q8v":7.7801,"q5v":6.9254,"q2v":5.9443,"cvpos":0.9215}},"lxr_fc_rights":404.07},{"date":"2026-07-23T04:00:00.000Z","stockId":100000155118200,"pb":8.355,"sp":415.13,"statistics":{"pb":{"q8v":7.7791,"q5v":6.9236,"q2v":5.9203,"cvpos":0.9694}},"lxr_fc_rights":415.13},{"date":"2026-07-22T04:00:00.000Z","stockId":100000155118200,"pb":8.189,"sp":406.91,"statistics":{"pb":{"q8v":7.7784,"q5v":6.9232,"q2v":5.9203,"cvpos":0.9361}},"lxr_fc_rights":406.91},{"date":"2026-07-21T04:00:00.000Z","stockId":100000155118200,"pb":8.11,"sp":402.95,"statistics":{"pb":{"q8v":7.7775,"q5v":6.9227,"q2v":5.9203,"cvpos":0.9187}},"lxr_fc_rights":402.95},{"stockId":100000155118200,"date":"2026-07-20T04:00:00.000Z","pb":8.079,"sp":401.41,"statistics":{"pb":{"q8v":7.7721,"q5v":6.9208,"q2v":5.9042,"cvpos":0.908}},"lxr_fc_rights":401.41},{"stockId":100000155118200,"date":"2026-07-17T04:00:00.000Z","pb":8.05,"sp":399.99,"statistics":{"pb":{"q8v":7.7716,"q5v":6.9169,"q2v":5.8695,"cvpos":0.8949}},"lxr_fc_rights":399.99},{"date":"2026-07-16T04:00:00.000Z","stockId":100000155118200,"pb":7.975,"sp":396.27,"statistics":{"pb":{"q8v":7.7505,"q5v":6.9168,"q2v":5.8665,"cvpos":0.871}},"lxr_fc_rights":396.27},{"date":"2026-07-15T04:00:00.000Z","stockId":100000155118200,"pb":8.309,"sp":412.86,"statistics":{"pb":{"q8v":7.7481,"q5v":6.9165,"q2v":5.8665,"cvpos":0.9627}},"lxr_fc_rights":412.86},{"date":"2026-07-14T04:00:00.000Z","stockId":100000155118200,"pb":8.363,"sp":415.52,"statistics":{"pb":{"q8v":7.744,"q5v":6.9162,"q2v":5.8665,"cvpos":0.9707}},"lxr_fc_rights":415.52},{"stockId":100000155118200,"date":"2026-07-13T04:00:00.000Z","pb":8.108,"sp":402.85,"statistics":{"pb":{"q8v":7.7321,"q5v":6.9147,"q2v":5.8659,"cvpos":0.9213}},"lxr_fc_rights":402.85},{"stockId":100000155118200,"date":"2026-07-10T04:00:00.000Z","pb":8.197,"sp":407.28,"statistics":{"pb":{"q8v":7.7314,"q5v":6.9118,"q2v":5.8175,"cvpos":0.9441}},"lxr_fc_rights":407.28},{"date":"2026-07-09T04:00:00.000Z","stockId":100000155118200,"pb":8.168,"sp":405.83,"statistics":{"pb":{"q8v":7.7181,"q5v":6.9077,"q2v":5.8053,"cvpos":0.9362}},"lxr_fc_rights":405.83},{"stockId":100000155118200,"date":"2026-07-08T04:00:00.000Z","pb":8.041,"sp":399.56,"statistics":{"pb":{"q8v":7.7179,"q5v":6.9051,"q2v":5.8053,"cvpos":0.8975}},"lxr_fc_rights":399.56},{"date":"2026-07-07T04:00:00.000Z","stockId":100000155118200,"pb":7.963,"sp":395.68,"statistics":{"pb":{"q8v":7.7128,"q5v":6.9025,"q2v":5.8053,"cvpos":0.876}},"lxr_fc_rights":395.68},{"date":"2026-07-06T04:00:00.000Z","stockId":100000155118200,"pb":8.32,"sp":413.42,"statistics":{"pb":{"q8v":7.7053,"q5v":6.897,"q2v":5.7869,"cvpos":0.968}},"lxr_fc_rights":413.42},{"date":"2026-07-02T04:00:00.000Z","stockId":100000155118200,"pb":8.02,"sp":398.52,"statistics":{"pb":{"q8v":7.7043,"q5v":6.8854,"q2v":5.6256,"cvpos":0.8923}},"lxr_fc_rights":398.52},{"date":"2026-07-01T04:00:00.000Z","stockId":100000155118200,"pb":8.298,"sp":412.31,"statistics":{"pb":{"q8v":7.7017,"q5v":6.8843,"q2v":5.6256,"cvpos":0.9654}},"lxr_fc_rights":412.31},{"date":"2026-06-30T04:00:00.000Z","stockId":100000155118200,"pb":8.576,"sp":426.12,"statistics":{"pb":{"q8v":7.6963,"q5v":6.8831,"q2v":5.6256,"cvpos":0.992}},"lxr_fc_rights":426.12},{"stockId":100000155118200,"date":"2026-06-29T04:00:00.000Z","pb":8.216,"sp":408.26,"statistics":{"pb":{"q8v":7.6853,"q5v":6.8759,"q2v":5.5396,"cvpos":0.9533}},"lxr_fc_rights":408.26},{"stockId":100000155118200,"date":"2026-06-26T04:00:00.000Z","pb":8.104,"sp":402.68,"statistics":{"pb":{"q8v":7.6781,"q5v":6.871,"q2v":5.4528,"cvpos":0.9295}},"lxr_fc_rights":402.68},{"stockId":100000155118200,"date":"2026-06-25T04:00:00.000Z","pb":8.45,"sp":419.87,"statistics":{"pb":{"q8v":7.6764,"q5v":6.8683,"q2v":5.4468,"cvpos":0.984}},"lxr_fc_rights":419.87},{"date":"2026-06-24T04:00:00.000Z","stockId":100000155118200,"pb":8.143,"sp":404.59,"statistics":{"pb":{"q8v":7.6759,"q5v":6.8672,"q2v":5.4468,"cvpos":0.9374}},"lxr_fc_rights":404.59},{"date":"2026-06-23T04:00:00.000Z","stockId":100000155118200,"pb":8.156,"sp":405.28,"statistics":{"pb":{"q8v":7.6686,"q5v":6.8662,"q2v":5.4468,"cvpos":0.9387}},"lxr_fc_rights":405.28},{"date":"2026-06-22T04:00:00.000Z","stockId":100000155118200,"pb":8.77,"sp":435.78,"statistics":{"pb":{"q8v":7.6566,"q5v":6.8633,"q2v":5.4426,"cvpos":0.9987}},"lxr_fc_rights":435.78},{"date":"2026-06-18T04:00:00.000Z","stockId":100000155118200,"pb":8.488,"sp":421.77,"statistics":{"pb":{"q8v":7.6415,"q5v":6.8547,"q2v":5.3986,"cvpos":0.9907}},"lxr_fc_rights":421.77},{"stockId":100000155118200,"date":"2026-06-17T04:00:00.000Z","pb":8.244,"sp":409.64,"statistics":{"pb":{"q8v":7.6382,"q5v":6.8545,"q2v":5.3986,"cvpos":0.9654}},"lxr_fc_rights":409.64},{"stockId":100000155118200,"date":"2026-06-16T04:00:00.000Z","pb":8.205,"sp":407.71,"statistics":{"pb":{"q8v":7.6368,"q5v":6.8543,"q2v":5.3986,"cvpos":0.956}},"lxr_fc_rights":407.71},{"stockId":100000155118200,"date":"2026-06-15T04:00:00.000Z","pb":8.192,"sp":407.06,"statistics":{"pb":{"q8v":7.631,"q5v":6.8512,"q2v":5.3933,"cvpos":0.9547}},"lxr_fc_rights":407.06},{"date":"2026-06-12T04:00:00.000Z","stockId":100000155118200,"pb":7.877,"sp":391.39,"statistics":{"pb":{"q8v":7.63,"q5v":6.8429,"q2v":5.3589,"cvpos":0.875}},"lxr_fc_rights":391.39},{"date":"2026-06-11T04:00:00.000Z","stockId":100000155118200,"pb":7.922,"sp":393.64,"statistics":{"pb":{"q8v":7.6142,"q5v":6.8373,"q2v":5.3508,"cvpos":0.883}},"lxr_fc_rights":393.64},{"stockId":100000155118200,"date":"2026-06-10T04:00:00.000Z","pb":7.556,"sp":375.46,"statistics":{"pb":{"q8v":7.6026,"q5v":6.8345,"q2v":5.3508,"cvpos":0.7856}},"lxr_fc_rights":375.46},{"date":"2026-06-09T04:00:00.000Z","stockId":100000155118200,"pb":8.085,"sp":401.72,"statistics":{"pb":{"q8v":7.6026,"q5v":6.8317,"q2v":5.3508,"cvpos":0.936}},"lxr_fc_rights":401.72},{"stockId":100000155118200,"date":"2026-06-08T04:00:00.000Z","pb":8.113,"sp":403.14,"statistics":{"pb":{"q8v":7.6015,"q5v":6.8272,"q2v":5.3501,"cvpos":0.9427}},"lxr_fc_rights":403.14},{"stockId":100000155118200,"date":"2026-06-05T04:00:00.000Z","pb":7.969,"sp":395.94,"statistics":{"pb":{"q8v":7.6005,"q5v":6.8256,"q2v":5.3319,"cvpos":0.9003}},"lxr_fc_rights":395.94},{"date":"2026-06-04T04:00:00.000Z","stockId":100000155118200,"pb":8.425,"sp":418.61,"statistics":{"pb":{"q8v":7.6003,"q5v":6.8249,"q2v":5.3304,"cvpos":0.9814}},"lxr_fc_rights":418.61},{"date":"2026-06-03T04:00:00.000Z","stockId":100000155118200,"pb":8.477,"sp":421.21,"statistics":{"pb":{"q8v":7.5918,"q5v":6.8232,"q2v":5.3304,"cvpos":0.9893}},"lxr_fc_rights":421.21},{"stockId":100000155118200,"date":"2026-06-02T04:00:00.000Z","pb":8.405,"sp":417.62,"statistics":{"pb":{"q8v":7.5835,"q5v":6.8215,"q2v":5.3304,"cvpos":0.9827}},"lxr_fc_rights":417.62},{"stockId":100000155118200,"date":"2026-06-01T04:00:00.000Z","pb":8.052,"sp":400.08,"statistics":{"pb":{"q8v":7.5735,"q5v":6.8187,"q2v":5.3304,"cvpos":0.9267}},"lxr_fc_rights":400.08},{"stockId":100000155118200,"date":"2026-05-29T04:00:00.000Z","pb":8.062,"sp":400.6,"statistics":{"pb":{"q8v":7.5695,"q5v":6.8072,"q2v":5.3169,"cvpos":0.9322}},"lxr_fc_rights":400.6},{"date":"2026-05-28T04:00:00.000Z","stockId":100000155118200,"pb":8.089,"sp":401.94,"statistics":{"pb":{"q8v":7.5621,"q5v":6.8057,"q2v":5.3169,"cvpos":0.9427}},"lxr_fc_rights":401.94},{"date":"2026-05-27T04:00:00.000Z","stockId":100000155118200,"pb":8.178,"sp":406.37,"statistics":{"pb":{"q8v":7.5609,"q5v":6.8042,"q2v":5.3169,"cvpos":0.956}},"lxr_fc_rights":406.37},{"date":"2026-05-26T04:00:00.000Z","stockId":100000155118200,"pb":8.113,"sp":403.13,"statistics":{"pb":{"q8v":7.5589,"q5v":6.8024,"q2v":5.3169,"cvpos":0.9479}},"lxr_fc_rights":403.13},{"stockId":100000155118200,"date":"2026-05-22T04:00:00.000Z","pb":7.876,"sp":391.35,"statistics":{"pb":{"q8v":7.545,"q5v":6.7888,"q2v":5.2897,"cvpos":0.891}},"lxr_fc_rights":391.35},{"stockId":100000155118200,"date":"2026-05-21T04:00:00.000Z","pb":7.678,"sp":381.51,"statistics":{"pb":{"q8v":7.5408,"q5v":6.7836,"q2v":5.2879,"cvpos":0.8311}},"lxr_fc_rights":381.51},{"date":"2026-05-20T04:00:00.000Z","stockId":100000155118200,"pb":7.641,"sp":379.69,"statistics":{"pb":{"q8v":7.5363,"q5v":6.7806,"q2v":5.2879,"cvpos":0.8256}},"lxr_fc_rights":379.69},{"stockId":100000155118200,"date":"2026-05-19T04:00:00.000Z","pb":7.484,"sp":371.88,"statistics":{"pb":{"q8v":7.5358,"q5v":6.7776,"q2v":5.2879,"cvpos":0.7853}},"lxr_fc_rights":371.88},{"date":"2026-05-18T04:00:00.000Z","stockId":100000155118200,"pb":7.685,"sp":381.87,"statistics":{"pb":{"q8v":7.5358,"q5v":6.7738,"q2v":5.2821,"cvpos":0.832}},"lxr_fc_rights":381.87},{"stockId":100000155118200,"date":"2026-05-15T04:00:00.000Z","pb":8.039,"sp":399.44,"statistics":{"pb":{"q8v":7.5347,"q5v":6.7648,"q2v":5.2549,"cvpos":0.9282}},"lxr_fc_rights":399.44},{"stockId":100000155118200,"date":"2026-05-14T04:00:00.000Z","pb":8.213,"sp":408.1,"statistics":{"pb":{"q8v":7.531,"q5v":6.7645,"q2v":5.2523,"cvpos":0.9628}},"lxr_fc_rights":408.1},{"date":"2026-05-13T04:00:00.000Z","stockId":100000155118200,"pb":8.19,"sp":406.94,"statistics":{"pb":{"q8v":7.5293,"q5v":6.7597,"q2v":5.2523,"cvpos":0.9601}},"lxr_fc_rights":406.94},{"date":"2026-05-12T04:00:00.000Z","stockId":100000155118200,"pb":8.081,"sp":401.53,"statistics":{"pb":{"q8v":7.5268,"q5v":6.7549,"q2v":5.2523,"cvpos":0.948}},"lxr_fc_rights":401.53},{"stockId":100000155118200,"date":"2026-05-11T04:00:00.000Z","pb":8.433,"sp":419,"statistics":{"pb":{"q8v":7.5235,"q5v":6.7513,"q2v":5.2516,"cvpos":0.9853}},"lxr_fc_rights":419},{"date":"2026-05-08T04:00:00.000Z","stockId":100000155118200,"pb":8.081,"sp":401.51,"statistics":{"pb":{"q8v":7.516,"q5v":6.7467,"q2v":5.2469,"cvpos":0.9495}},"lxr_fc_rights":401.51},{"date":"2026-05-07T04:00:00.000Z","stockId":100000155118200,"pb":7.859,"sp":399.15,"statistics":{"pb":{"q8v":7.5068,"q5v":6.7457,"q2v":5.2412,"cvpos":0.8963}},"lxr_fc_rights":398.06},{"date":"2026-05-06T04:00:00.000Z","stockId":100000155118200,"pb":8.297,"sp":421.39,"statistics":{"pb":{"q8v":7.5066,"q5v":6.7452,"q2v":5.2412,"cvpos":0.976}},"lxr_fc_rights":420.24},{"stockId":100000155118200,"date":"2026-05-05T04:00:00.000Z","pb":8.09,"sp":410.86,"statistics":{"pb":{"q8v":7.4939,"q5v":6.7448,"q2v":5.2412,"cvpos":0.952}},"lxr_fc_rights":409.73},{"date":"2026-05-04T04:00:00.000Z","stockId":100000155118200,"pb":8.625,"sp":422.44,"statistics":{"pb":{"q8v":7.4885,"q5v":6.7425,"q2v":5.2196,"cvpos":0.9947}},"lxr_fc_rights":421.28},{"stockId":100000155118200,"date":"2026-05-01T04:00:00.000Z","pb":8.689,"sp":425.55,"statistics":{"pb":{"q8v":7.4802,"q5v":6.7384,"q2v":5.1985,"cvpos":0.9987}},"lxr_fc_rights":424.38},{"date":"2026-04-30T04:00:00.000Z","stockId":100000155118200,"pb":8.841,"sp":433.01,"statistics":{"pb":{"q8v":7.4799,"q5v":6.7359,"q2v":5.1945,"cvpos":1}},"lxr_fc_rights":431.82},{"date":"2026-04-29T04:00:00.000Z","stockId":100000155118200,"pb":8.387,"sp":410.77,"statistics":{"pb":{"q8v":7.4752,"q5v":6.7334,"q2v":5.1945,"cvpos":0.988}},"lxr_fc_rights":409.65},{"stockId":100000155118200,"date":"2026-04-28T04:00:00.000Z","pb":8.434,"sp":413.07,"statistics":{"pb":{"q8v":7.4726,"q5v":6.731,"q2v":5.1945,"cvpos":0.992}},"lxr_fc_rights":411.94},{"stockId":100000155118200,"date":"2026-04-27T04:00:00.000Z","pb":8.509,"sp":416.77,"statistics":{"pb":{"q8v":7.4677,"q5v":6.7303,"q2v":5.1901,"cvpos":0.9973}},"lxr_fc_rights":415.63},{"date":"2026-04-24T04:00:00.000Z","stockId":100000155118200,"pb":8.655,"sp":423.92,"statistics":{"pb":{"q8v":7.4653,"q5v":6.7196,"q2v":5.1636,"cvpos":0.9987}},"lxr_fc_rights":422.76},{"stockId":100000155118200,"date":"2026-04-23T04:00:00.000Z","pb":8.667,"sp":424.5,"statistics":{"pb":{"q8v":7.4647,"q5v":6.7076,"q2v":5.1595,"cvpos":1}},"lxr_fc_rights":423.34},{"stockId":100000155118200,"date":"2026-04-22T04:00:00.000Z","pb":8.45,"sp":413.87,"statistics":{"pb":{"q8v":7.4639,"q5v":6.7035,"q2v":5.1595,"cvpos":0.9973}},"lxr_fc_rights":412.74},{"date":"2026-04-21T04:00:00.000Z","stockId":100000155118200,"pb":8.365,"sp":409.7,"statistics":{"pb":{"q8v":7.4627,"q5v":6.6994,"q2v":5.1595,"cvpos":0.9947}},"lxr_fc_rights":408.58},{"stockId":100000155118200,"date":"2026-04-20T04:00:00.000Z","pb":8.322,"sp":407.57,"statistics":{"pb":{"q8v":7.4581,"q5v":6.6976,"q2v":5.142,"cvpos":0.9947}},"lxr_fc_rights":406.45},{"date":"2026-04-17T04:00:00.000Z","stockId":100000155118200,"pb":8.294,"sp":406.21,"statistics":{"pb":{"q8v":7.4482,"q5v":6.6941,"q2v":5.0809,"cvpos":0.9907}},"lxr_fc_rights":405.1},{"stockId":100000155118200,"date":"2026-04-16T04:00:00.000Z","pb":8.019,"sp":392.73,"statistics":{"pb":{"q8v":7.448,"q5v":6.6889,"q2v":5.0668,"cvpos":0.9481}},"lxr_fc_rights":391.65},{"date":"2026-04-15T04:00:00.000Z","stockId":100000155118200,"pb":8.066,"sp":395.06,"statistics":{"pb":{"q8v":7.435,"q5v":6.6856,"q2v":5.0668,"cvpos":0.9627}},"lxr_fc_rights":393.98},{"date":"2026-04-14T04:00:00.000Z","stockId":100000155118200,"pb":8.206,"sp":401.9,"statistics":{"pb":{"q8v":7.431,"q5v":6.6823,"q2v":5.0668,"cvpos":0.9813}},"lxr_fc_rights":400.8},{"date":"2026-04-13T04:00:00.000Z","stockId":100000155118200,"pb":8.236,"sp":403.36,"statistics":{"pb":{"q8v":7.4299,"q5v":6.6813,"q2v":5.0639,"cvpos":0.9867}},"lxr_fc_rights":402.26},{"stockId":100000155118200,"date":"2026-04-10T04:00:00.000Z","pb":8.228,"sp":403,"statistics":{"pb":{"q8v":7.4298,"q5v":6.677,"q2v":5.0488,"cvpos":0.9854}},"lxr_fc_rights":401.9},{"date":"2026-04-09T04:00:00.000Z","stockId":100000155118200,"pb":8.176,"sp":400.44,"statistics":{"pb":{"q8v":7.4213,"q5v":6.6738,"q2v":5.0451,"cvpos":0.9814}},"lxr_fc_rights":399.34},{"stockId":100000155118200,"date":"2026-04-08T04:00:00.000Z","pb":7.873,"sp":385.58,"statistics":{"pb":{"q8v":7.4089,"q5v":6.6727,"q2v":5.0451,"cvpos":0.9254}},"lxr_fc_rights":384.52},{"date":"2026-04-07T04:00:00.000Z","stockId":100000155118200,"pb":7.531,"sp":368.85,"statistics":{"pb":{"q8v":7.4052,"q5v":6.6716,"q2v":5.0451,"cvpos":0.836}},"lxr_fc_rights":367.84},{"date":"2026-04-06T04:00:00.000Z","stockId":100000155118200,"pb":7.43,"sp":363.89,"statistics":{"pb":{"q8v":7.4016,"q5v":6.6674,"q2v":5.0451,"cvpos":0.8051}},"lxr_fc_rights":362.89},{"date":"2026-04-02T04:00:00.000Z","stockId":100000155118200,"pb":7.373,"sp":361.1,"statistics":{"pb":{"q8v":7.3954,"q5v":6.6539,"q2v":5.0247,"cvpos":0.7979}},"lxr_fc_rights":360.11},{"date":"2026-04-01T04:00:00.000Z","stockId":100000155118200,"pb":7.464,"sp":365.56,"statistics":{"pb":{"q8v":7.3954,"q5v":6.6539,"q2v":5.0247,"cvpos":0.8162}},"lxr_fc_rights":364.56},{"date":"2026-03-31T04:00:00.000Z","stockId":100000155118200,"pb":7.303,"sp":357.67,"statistics":{"pb":{"q8v":7.3873,"q5v":6.6539,"q2v":5.0247,"cvpos":0.7773}},"lxr_fc_rights":356.69},{"stockId":100000155118200,"date":"2026-03-30T04:00:00.000Z","pb":7.014,"sp":343.53,"statistics":{"pb":{"q8v":7.3873,"q5v":6.651,"q2v":5.0227,"cvpos":0.656}},"lxr_fc_rights":342.59},{"stockId":100000155118200,"date":"2026-03-27T04:00:00.000Z","pb":7.296,"sp":357.36,"statistics":{"pb":{"q8v":7.3873,"q5v":6.6476,"q2v":5.0166,"cvpos":0.7713}},"lxr_fc_rights":356.38},{"stockId":100000155118200,"date":"2026-03-26T04:00:00.000Z","pb":7.291,"sp":357.1,"statistics":{"pb":{"q8v":7.3873,"q5v":6.6472,"q2v":5.0141,"cvpos":0.7699}},"lxr_fc_rights":356.12},{"stockId":100000155118200,"date":"2026-03-25T04:00:00.000Z","pb":7.657,"sp":375,"statistics":{"pb":{"q8v":7.3873,"q5v":6.6449,"q2v":5.0141,"cvpos":0.8655}},"lxr_fc_rights":373.97},{"date":"2026-03-24T04:00:00.000Z","stockId":100000155118200,"pb":7.638,"sp":374.1,"statistics":{"pb":{"q8v":7.372,"q5v":6.6426,"q2v":5.0141,"cvpos":0.8653}},"lxr_fc_rights":373.08},{"date":"2026-03-23T04:00:00.000Z","stockId":100000155118200,"pb":7.345,"sp":359.74,"statistics":{"pb":{"q8v":7.3716,"q5v":6.6407,"q2v":5.0093,"cvpos":0.7907}},"lxr_fc_rights":358.75},{"date":"2026-03-20T04:00:00.000Z","stockId":100000155118200,"pb":7.285,"sp":356.8,"statistics":{"pb":{"q8v":7.3716,"q5v":6.6382,"q2v":4.9946,"cvpos":0.7713}},"lxr_fc_rights":355.82},{"date":"2026-03-19T04:00:00.000Z","stockId":100000155118200,"pb":7.355,"sp":360.23,"statistics":{"pb":{"q8v":7.3716,"q5v":6.6356,"q2v":4.9935,"cvpos":0.7952}},"lxr_fc_rights":359.24},{"date":"2026-03-18T04:00:00.000Z","stockId":100000155118200,"pb":7.361,"sp":360.54,"statistics":{"pb":{"q8v":7.3716,"q5v":6.6354,"q2v":4.9935,"cvpos":0.7976}},"lxr_fc_rights":359.55},{"date":"2026-03-17T04:00:00.000Z","stockId":100000155118200,"pb":7.431,"sp":363.95,"statistics":{"pb":{"q8v":7.3716,"q5v":6.6351,"q2v":4.9935,"cvpos":0.812}},"lxr_fc_rights":362.95},{"date":"2026-03-16T04:00:00.000Z","stockId":100000155118200,"pb":7.372,"sp":361.04,"statistics":{"pb":{"q8v":7.3625,"q5v":6.6327,"q2v":4.9891,"cvpos":0.8013}},"lxr_fc_rights":360.05},{"stockId":100000155118200,"date":"2026-03-13T04:00:00.000Z","pb":7.256,"sp":355.4,"statistics":{"pb":{"q8v":7.356,"q5v":6.6259,"q2v":4.9629,"cvpos":0.7686}},"lxr_fc_rights":354.43},{"stockId":100000155118200,"date":"2026-03-12T04:00:00.000Z","pb":7.118,"sp":348.64,"statistics":{"pb":{"q8v":7.356,"q5v":6.625,"q2v":4.9475,"cvpos":0.7247}},"lxr_fc_rights":347.69},{"date":"2026-03-11T04:00:00.000Z","stockId":100000155118200,"pb":7.264,"sp":355.79,"statistics":{"pb":{"q8v":7.356,"q5v":6.6231,"q2v":4.9475,"cvpos":0.7723}},"lxr_fc_rights":354.82},{"stockId":100000155118200,"date":"2026-03-10T04:00:00.000Z","pb":7.372,"sp":361.06,"statistics":{"pb":{"q8v":7.356,"q5v":6.6212,"q2v":4.9475,"cvpos":0.8027}},"lxr_fc_rights":360.07},{"date":"2026-03-09T04:00:00.000Z","stockId":100000155118200,"pb":7.066,"sp":353.87,"statistics":{"pb":{"q8v":7.3524,"q5v":6.6141,"q2v":4.9379,"cvpos":0.704}},"lxr_fc_rights":351.81},{"date":"2026-03-06T05:00:00.000Z","stockId":100000155118200,"pb":6.944,"sp":347.75,"statistics":{"pb":{"q8v":7.3524,"q5v":6.6079,"q2v":4.9268,"cvpos":0.641}},"lxr_fc_rights":345.72},{"date":"2026-03-05T05:00:00.000Z","stockId":100000155118200,"pb":7.085,"sp":354.79,"statistics":{"pb":{"q8v":7.3524,"q5v":6.604,"q2v":4.9264,"cvpos":0.7141}},"lxr_fc_rights":352.72},{"date":"2026-03-04T05:00:00.000Z","stockId":100000155118200,"pb":7.078,"sp":354.46,"statistics":{"pb":{"q8v":7.3524,"q5v":6.6031,"q2v":4.9264,"cvpos":0.7137}},"lxr_fc_rights":352.39},{"stockId":100000155118200,"date":"2026-03-03T05:00:00.000Z","pb":7.1,"sp":355.56,"statistics":{"pb":{"q8v":7.3524,"q5v":6.6023,"q2v":4.9264,"cvpos":0.72}},"lxr_fc_rights":353.49},{"date":"2026-03-02T05:00:00.000Z","stockId":100000155118200,"pb":7.536,"sp":377.4,"statistics":{"pb":{"q8v":7.3524,"q5v":6.6019,"q2v":4.9232,"cvpos":0.8427}},"lxr_fc_rights":375.2},{"date":"2026-02-27T05:00:00.000Z","stockId":100000155118200,"pb":7.507,"sp":375.92,"statistics":{"pb":{"q8v":7.3495,"q5v":6.5959,"q2v":4.9098,"cvpos":0.8351}},"lxr_fc_rights":373.73},{"date":"2026-02-26T05:00:00.000Z","stockId":100000155118200,"pb":7.48,"sp":374.59,"statistics":{"pb":{"q8v":7.3447,"q5v":6.5955,"q2v":4.9011,"cvpos":0.8311}},"lxr_fc_rights":372.41},{"stockId":100000155118200,"date":"2026-02-25T05:00:00.000Z","pb":7.868,"sp":373.53,"statistics":{"pb":{"q8v":7.3361,"q5v":6.5941,"q2v":4.9011,"cvpos":0.9254}},"lxr_fc_rights":371.35},{"stockId":100000155118200,"date":"2026-02-24T05:00:00.000Z","pb":7.89,"sp":374.56,"statistics":{"pb":{"q8v":7.3325,"q5v":6.5928,"q2v":4.9011,"cvpos":0.9293}},"lxr_fc_rights":372.38},{"stockId":100000155118200,"date":"2026-02-23T05:00:00.000Z","pb":7.463,"sp":362.05,"statistics":{"pb":{"q8v":7.3183,"q5v":6.5918,"q2v":4.8976,"cvpos":0.8253}},"lxr_fc_rights":359.94},{"stockId":100000155118200,"date":"2026-02-20T05:00:00.000Z","pb":7.696,"sp":373.38,"statistics":{"pb":{"q8v":7.3106,"q5v":6.5836,"q2v":4.8917,"cvpos":0.8737}},"lxr_fc_rights":371.2},{"date":"2026-02-19T05:00:00.000Z","stockId":100000155118200,"pb":7.777,"sp":377.32,"statistics":{"pb":{"q8v":7.3077,"q5v":6.5764,"q2v":4.8917,"cvpos":0.8921}},"lxr_fc_rights":375.12},{"stockId":100000155118200,"date":"2026-02-18T05:00:00.000Z","pb":7.841,"sp":380.38,"statistics":{"pb":{"q8v":7.3044,"q5v":6.5692,"q2v":4.8917,"cvpos":0.92}},"lxr_fc_rights":378.16},{"date":"2026-02-17T05:00:00.000Z","stockId":100000155118200,"pb":8.07,"sp":391.49,"statistics":{"pb":{"q8v":7.3017,"q5v":6.5675,"q2v":4.8917,"cvpos":0.9706}},"lxr_fc_rights":389.21},{"date":"2026-02-13T05:00:00.000Z","stockId":100000155118200,"pb":8.023,"sp":389.25,"statistics":{"pb":{"q8v":7.3015,"q5v":6.5506,"q2v":4.8833,"cvpos":0.9574}},"lxr_fc_rights":386.98},{"date":"2026-02-12T05:00:00.000Z","stockId":100000155118200,"pb":8.046,"sp":390.33,"statistics":{"pb":{"q8v":7.3004,"q5v":6.5403,"q2v":4.8672,"cvpos":0.9641}},"lxr_fc_rights":388.05},{"stockId":100000155118200,"date":"2026-02-11T05:00:00.000Z","pb":8.164,"sp":396.09,"statistics":{"pb":{"q8v":7.2996,"q5v":6.5371,"q2v":4.8672,"cvpos":0.98}},"lxr_fc_rights":393.78},{"date":"2026-02-10T05:00:00.000Z","stockId":100000155118200,"pb":7.781,"sp":377.47,"statistics":{"pb":{"q8v":7.2982,"q5v":6.534,"q2v":4.8672,"cvpos":0.9053}},"lxr_fc_rights":375.27},{"stockId":100000155118200,"date":"2026-02-09T05:00:00.000Z","pb":7.772,"sp":377.06,"statistics":{"pb":{"q8v":7.2949,"q5v":6.5335,"q2v":4.8643,"cvpos":0.9}},"lxr_fc_rights":374.86},{"stockId":100000155118200,"date":"2026-02-06T05:00:00.000Z","pb":7.705,"sp":373.82,"statistics":{"pb":{"q8v":7.288,"q5v":6.5322,"q2v":4.8573,"cvpos":0.8883}},"lxr_fc_rights":371.64},{"date":"2026-02-05T05:00:00.000Z","stockId":100000155118200,"pb":7.311,"sp":354.67,"statistics":{"pb":{"q8v":7.2855,"q5v":6.5245,"q2v":4.8568,"cvpos":0.8138}},"lxr_fc_rights":352.6},{"stockId":100000155118200,"date":"2026-02-04T05:00:00.000Z","pb":7.524,"sp":365,"statistics":{"pb":{"q8v":7.2785,"q5v":6.5217,"q2v":4.8568,"cvpos":0.8535}},"lxr_fc_rights":362.87},{"date":"2026-02-03T05:00:00.000Z","stockId":100000155118200,"pb":7.473,"sp":362.53,"statistics":{"pb":{"q8v":7.278,"q5v":6.519,"q2v":4.8568,"cvpos":0.8453}},"lxr_fc_rights":360.42},{"stockId":100000155118200,"date":"2026-02-02T05:00:00.000Z","pb":7.409,"sp":359.44,"statistics":{"pb":{"q8v":7.2768,"q5v":6.5125,"q2v":4.8393,"cvpos":0.8333}},"lxr_fc_rights":357.34},{"date":"2026-01-30T05:00:00.000Z","stockId":100000155118200,"pb":7.244,"sp":351.42,"statistics":{"pb":{"q8v":7.2636,"q5v":6.5098,"q2v":4.8324,"cvpos":0.7965}},"lxr_fc_rights":349.37},{"date":"2026-01-29T05:00:00.000Z","stockId":100000155118200,"pb":7.304,"sp":354.37,"statistics":{"pb":{"q8v":7.2636,"q5v":6.5043,"q2v":4.8317,"cvpos":0.8165}},"lxr_fc_rights":352.3},{"date":"2026-01-28T05:00:00.000Z","stockId":100000155118200,"pb":7.159,"sp":347.32,"statistics":{"pb":{"q8v":7.2582,"q5v":6.4973,"q2v":4.8317,"cvpos":0.7763}},"lxr_fc_rights":345.29},{"date":"2026-01-27T05:00:00.000Z","stockId":100000155118200,"pb":7.033,"sp":341.19,"statistics":{"pb":{"q8v":7.2582,"q5v":6.4903,"q2v":4.8317,"cvpos":0.7147}},"lxr_fc_rights":339.2},{"stockId":100000155118200,"date":"2026-01-26T05:00:00.000Z","pb":6.849,"sp":332.28,"statistics":{"pb":{"q8v":7.2582,"q5v":6.4873,"q2v":4.8314,"cvpos":0.628}},"lxr_fc_rights":330.34},{"stockId":100000155118200,"date":"2026-01-23T05:00:00.000Z","pb":6.827,"sp":331.22,"statistics":{"pb":{"q8v":7.2582,"q5v":6.4845,"q2v":4.8164,"cvpos":0.625}},"lxr_fc_rights":329.29},{"date":"2026-01-22T05:00:00.000Z","stockId":100000155118200,"pb":6.885,"sp":334.04,"statistics":{"pb":{"q8v":7.2582,"q5v":6.4765,"q2v":4.8067,"cvpos":0.6449}},"lxr_fc_rights":332.09},{"stockId":100000155118200,"date":"2026-01-21T05:00:00.000Z","pb":6.966,"sp":337.96,"statistics":{"pb":{"q8v":7.2582,"q5v":6.4714,"q2v":4.8067,"cvpos":0.6844}},"lxr_fc_rights":335.99},{"stockId":100000155118200,"date":"2026-01-20T05:00:00.000Z","pb":6.959,"sp":337.59,"statistics":{"pb":{"q8v":7.2582,"q5v":6.4664,"q2v":4.8067,"cvpos":0.6813}},"lxr_fc_rights":335.62},{"stockId":100000155118200,"date":"2026-01-16T05:00:00.000Z","pb":7.086,"sp":343.75,"statistics":{"pb":{"q8v":7.2515,"q5v":6.4502,"q2v":4.795,"cvpos":0.7477}},"lxr_fc_rights":341.75},{"date":"2026-01-15T05:00:00.000Z","stockId":100000155118200,"pb":6.873,"sp":333.46,"statistics":{"pb":{"q8v":7.2582,"q5v":6.4451,"q2v":4.7905,"cvpos":0.6463}},"lxr_fc_rights":331.52},{"date":"2026-01-14T05:00:00.000Z","stockId":100000155118200,"pb":6.826,"sp":331.14,"statistics":{"pb":{"q8v":7.2582,"q5v":6.4447,"q2v":4.7905,"cvpos":0.6298}},"lxr_fc_rights":329.21},{"date":"2026-01-13T05:00:00.000Z","stockId":100000155118200,"pb":6.851,"sp":332.38,"statistics":{"pb":{"q8v":7.2582,"q5v":6.4443,"q2v":4.7905,"cvpos":0.636}},"lxr_fc_rights":330.44},{"stockId":100000155118200,"date":"2026-01-12T05:00:00.000Z","pb":6.784,"sp":329.1,"statistics":{"pb":{"q8v":7.2582,"q5v":6.4417,"q2v":4.7841,"cvpos":0.6187}},"lxr_fc_rights":327.18},{"stockId":100000155118200,"date":"2026-01-09T05:00:00.000Z","pb":6.689,"sp":324.51,"statistics":{"pb":{"q8v":7.2582,"q5v":6.4278,"q2v":4.7728,"cvpos":0.5878}},"lxr_fc_rights":322.62},{"stockId":100000155118200,"date":"2026-01-08T05:00:00.000Z","pb":6.608,"sp":320.58,"statistics":{"pb":{"q8v":7.2582,"q5v":6.4095,"q2v":4.7635,"cvpos":0.5519}},"lxr_fc_rights":318.71},{"date":"2026-01-07T05:00:00.000Z","stockId":100000155118200,"pb":6.651,"sp":322.67,"statistics":{"pb":{"q8v":7.2582,"q5v":6.4085,"q2v":4.7635,"cvpos":0.5739}},"lxr_fc_rights":320.79},{"date":"2026-01-06T05:00:00.000Z","stockId":100000155118200,"pb":6.863,"sp":332.97,"statistics":{"pb":{"q8v":7.2582,"q5v":6.4074,"q2v":4.7635,"cvpos":0.6413}},"lxr_fc_rights":331.03},{"date":"2026-01-05T05:00:00.000Z","stockId":100000155118200,"pb":6.643,"sp":322.26,"statistics":{"pb":{"q8v":7.2582,"q5v":6.4054,"q2v":4.7623,"cvpos":0.5707}},"lxr_fc_rights":320.38},{"date":"2026-01-02T05:00:00.000Z","stockId":100000155118200,"pb":6.747,"sp":327.31,"statistics":{"pb":{"q8v":7.2582,"q5v":6.3901,"q2v":4.7431,"cvpos":0.6104}},"lxr_fc_rights":325.4},{"date":"2025-12-31T05:00:00.000Z","stockId":100000155118200,"pb":6.565,"sp":318.51,"statistics":{"pb":{"q8v":7.2582,"q5v":6.3882,"q2v":4.7431,"cvpos":0.5406}},"lxr_fc_rights":316.65},{"date":"2025-12-30T05:00:00.000Z","stockId":100000155118200,"pb":6.614,"sp":320.86,"statistics":{"pb":{"q8v":7.2582,"q5v":6.3864,"q2v":4.7431,"cvpos":0.5573}},"lxr_fc_rights":318.99},{"date":"2025-12-29T05:00:00.000Z","stockId":100000155118200,"pb":6.626,"sp":321.45,"statistics":{"pb":{"q8v":7.2582,"q5v":6.3822,"q2v":4.7408,"cvpos":0.5627}},"lxr_fc_rights":319.58},{"date":"2025-12-26T05:00:00.000Z","stockId":100000155118200,"pb":6.641,"sp":322.17,"statistics":{"pb":{"q8v":7.2582,"q5v":6.3743,"q2v":4.7315,"cvpos":0.5731}},"lxr_fc_rights":320.29},{"date":"2025-12-24T05:00:00.000Z","stockId":100000155118200,"pb":6.672,"sp":323.67,"statistics":{"pb":{"q8v":7.2582,"q5v":6.3716,"q2v":4.7315,"cvpos":0.5832}},"lxr_fc_rights":321.78},{"date":"2025-12-23T05:00:00.000Z","stockId":100000155118200,"pb":6.654,"sp":322.81,"statistics":{"pb":{"q8v":7.2582,"q5v":6.3689,"q2v":4.7315,"cvpos":0.5787}},"lxr_fc_rights":320.93},{"date":"2025-12-22T05:00:00.000Z","stockId":100000155118200,"pb":6.604,"sp":320.39,"statistics":{"pb":{"q8v":7.2582,"q5v":6.3658,"q2v":4.731,"cvpos":0.5627}},"lxr_fc_rights":318.52},{"date":"2025-12-19T05:00:00.000Z","stockId":100000155118200,"pb":6.551,"sp":317.8,"statistics":{"pb":{"q8v":7.2582,"q5v":6.3517,"q2v":4.7091,"cvpos":0.5492}},"lxr_fc_rights":315.95},{"date":"2025-12-18T05:00:00.000Z","stockId":100000155118200,"pb":6.512,"sp":315.95,"statistics":{"pb":{"q8v":7.2582,"q5v":6.3381,"q2v":4.7049,"cvpos":0.5399}},"lxr_fc_rights":314.11},{"date":"2025-12-17T05:00:00.000Z","stockId":100000155118200,"pb":6.51,"sp":315.82,"statistics":{"pb":{"q8v":7.2582,"q5v":6.3377,"q2v":4.7049,"cvpos":0.5379}},"lxr_fc_rights":313.98},{"date":"2025-12-16T05:00:00.000Z","stockId":100000155118200,"pb":6.801,"sp":329.93,"statistics":{"pb":{"q8v":7.2582,"q5v":6.3372,"q2v":4.7049,"cvpos":0.624}},"lxr_fc_rights":328.01},{"date":"2025-12-15T05:00:00.000Z","stockId":100000155118200,"pb":6.868,"sp":333.21,"statistics":{"pb":{"q8v":7.2582,"q5v":6.3321,"q2v":4.6952,"cvpos":0.644}},"lxr_fc_rights":331.27},{"date":"2025-12-12T05:00:00.000Z","stockId":100000155118200,"pb":6.843,"sp":331.98,"statistics":{"pb":{"q8v":7.2582,"q5v":6.3316,"q2v":4.6664,"cvpos":0.6396}},"lxr_fc_rights":330.04},{"date":"2025-12-11T05:00:00.000Z","stockId":100000155118200,"pb":7.222,"sp":350.36,"statistics":{"pb":{"q8v":7.2582,"q5v":6.3197,"q2v":4.6345,"cvpos":0.7926}},"lxr_fc_rights":348.32},{"date":"2025-12-10T05:00:00.000Z","stockId":100000155118200,"pb":7.285,"sp":353.45,"statistics":{"pb":{"q8v":7.2582,"q5v":6.3132,"q2v":4.6345,"cvpos":0.8069}},"lxr_fc_rights":351.39},{"date":"2025-12-09T05:00:00.000Z","stockId":100000155118200,"pb":7.045,"sp":341.76,"statistics":{"pb":{"q8v":7.2515,"q5v":6.3067,"q2v":4.6345,"cvpos":0.7333}},"lxr_fc_rights":339.77},{"date":"2025-12-08T05:00:00.000Z","stockId":100000155118200,"pb":7.078,"sp":343.39,"statistics":{"pb":{"q8v":7.2515,"q5v":6.3025,"q2v":4.6334,"cvpos":0.7493}},"lxr_fc_rights":341.39},{"date":"2025-12-05T05:00:00.000Z","stockId":100000155118200,"pb":6.96,"sp":337.66,"statistics":{"pb":{"q8v":7.2515,"q5v":6.3014,"q2v":4.6054,"cvpos":0.6902}},"lxr_fc_rights":335.69},{"date":"2025-12-04T05:00:00.000Z","stockId":100000155118200,"pb":6.986,"sp":338.93,"statistics":{"pb":{"q8v":7.2515,"q5v":6.299,"q2v":4.6035,"cvpos":0.7074}},"lxr_fc_rights":336.95},{"date":"2025-12-03T05:00:00.000Z","stockId":100000155118200,"pb":6.917,"sp":335.57,"statistics":{"pb":{"q8v":7.2515,"q5v":6.2964,"q2v":4.6035,"cvpos":0.6698}},"lxr_fc_rights":333.61},{"date":"2025-12-02T05:00:00.000Z","stockId":100000155118200,"pb":6.866,"sp":333.11,"statistics":{"pb":{"q8v":7.2515,"q5v":6.2938,"q2v":4.6035,"cvpos":0.6533}},"lxr_fc_rights":331.17},{"date":"2025-12-01T05:00:00.000Z","stockId":100000155118200,"pb":7.002,"sp":339.71,"statistics":{"pb":{"q8v":7.2515,"q5v":6.2928,"q2v":4.5877,"cvpos":0.7147}},"lxr_fc_rights":337.73},{"date":"2025-11-28T05:00:00.000Z","stockId":100000155118200,"pb":7.13,"sp":345.89,"statistics":{"pb":{"q8v":7.2515,"q5v":6.2777,"q2v":4.5576,"cvpos":0.7686}},"lxr_fc_rights":343.87},{"date":"2025-11-26T05:00:00.000Z","stockId":100000155118200,"pb":7.043,"sp":341.69,"statistics":{"pb":{"q8v":7.2515,"q5v":6.2766,"q2v":4.5399,"cvpos":0.7327}},"lxr_fc_rights":339.7},{"date":"2025-11-25T05:00:00.000Z","stockId":100000155118200,"pb":6.939,"sp":336.65,"statistics":{"pb":{"q8v":7.2515,"q5v":6.2762,"q2v":4.5399,"cvpos":0.6844}},"lxr_fc_rights":334.69},{"date":"2025-11-24T05:00:00.000Z","stockId":100000155118200,"pb":6.811,"sp":330.43,"statistics":{"pb":{"q8v":7.2515,"q5v":6.2743,"q2v":4.5378,"cvpos":0.6471}},"lxr_fc_rights":328.5},{"date":"2025-11-21T05:00:00.000Z","stockId":100000155118200,"pb":6.837,"sp":331.71,"statistics":{"pb":{"q8v":7.2515,"q5v":6.2702,"q2v":4.5294,"cvpos":0.6556}},"lxr_fc_rights":329.78},{"date":"2025-11-20T05:00:00.000Z","stockId":100000155118200,"pb":6.765,"sp":328.19,"statistics":{"pb":{"q8v":7.2515,"q5v":6.2698,"q2v":4.5257,"cvpos":0.6396}},"lxr_fc_rights":326.28},{"date":"2025-11-19T05:00:00.000Z","stockId":100000155118200,"pb":7.125,"sp":345.65,"statistics":{"pb":{"q8v":7.2515,"q5v":6.2693,"q2v":4.5257,"cvpos":0.767}},"lxr_fc_rights":343.63},{"date":"2025-11-18T05:00:00.000Z","stockId":100000155118200,"pb":6.973,"sp":338.29,"statistics":{"pb":{"q8v":7.2515,"q5v":6.2689,"q2v":4.5257,"cvpos":0.7013}},"lxr_fc_rights":336.32},{"date":"2025-11-17T05:00:00.000Z","stockId":100000155118200,"pb":7.065,"sp":342.75,"statistics":{"pb":{"q8v":7.2515,"q5v":6.268,"q2v":4.5233,"cvpos":0.744}},"lxr_fc_rights":340.75},{"date":"2025-11-14T05:00:00.000Z","stockId":100000155118200,"pb":7.264,"sp":352.39,"statistics":{"pb":{"q8v":7.2515,"q5v":6.2619,"q2v":4.4987,"cvpos":0.8032}},"lxr_fc_rights":350.34},{"date":"2025-11-13T05:00:00.000Z","stockId":100000155118200,"pb":7.298,"sp":354.07,"statistics":{"pb":{"q8v":7.2425,"q5v":6.2587,"q2v":4.4812,"cvpos":0.8112}},"lxr_fc_rights":352.01},{"date":"2025-11-12T05:00:00.000Z","stockId":100000155118200,"pb":7.614,"sp":369.4,"statistics":{"pb":{"q8v":7.2396,"q5v":6.2564,"q2v":4.4812,"cvpos":0.8775}},"lxr_fc_rights":367.25},{"date":"2025-11-11T05:00:00.000Z","stockId":100000155118200,"pb":7.584,"sp":367.91,"statistics":{"pb":{"q8v":7.2235,"q5v":6.2542,"q2v":4.4812,"cvpos":0.8707}},"lxr_fc_rights":365.76},{"date":"2025-11-10T05:00:00.000Z","stockId":100000155118200,"pb":7.824,"sp":379.57,"statistics":{"pb":{"q8v":7.2235,"q5v":6.2407,"q2v":4.4565,"cvpos":0.9187}},"lxr_fc_rights":377.36},{"date":"2025-11-07T05:00:00.000Z","stockId":100000155118200,"pb":7.704,"sp":373.77,"statistics":{"pb":{"q8v":7.2125,"q5v":6.2275,"q2v":4.4262,"cvpos":0.8896}},"lxr_fc_rights":371.59},{"date":"2025-11-06T05:00:00.000Z","stockId":100000155118200,"pb":7.779,"sp":377.4,"statistics":{"pb":{"q8v":7.2064,"q5v":6.2242,"q2v":4.4252,"cvpos":0.9043}},"lxr_fc_rights":375.2},{"date":"2025-11-05T05:00:00.000Z","stockId":100000155118200,"pb":7.945,"sp":385.44,"statistics":{"pb":{"q8v":7.2047,"q5v":6.2235,"q2v":4.4252,"cvpos":0.9441}},"lxr_fc_rights":383.19},{"date":"2025-11-04T05:00:00.000Z","stockId":100000155118200,"pb":7.786,"sp":377.72,"statistics":{"pb":{"q8v":7.2015,"q5v":6.2229,"q2v":4.4252,"cvpos":0.9093}},"lxr_fc_rights":375.52},{"date":"2025-11-03T05:00:00.000Z","stockId":100000155118200,"pb":8.268,"sp":386.57,"statistics":{"pb":{"q8v":7.1996,"q5v":6.2211,"q2v":4.4252,"cvpos":0.9893}},"lxr_fc_rights":384.32},{"date":"2025-10-31T04:00:00.000Z","stockId":100000155118200,"pb":8.161,"sp":381.56,"statistics":{"pb":{"q8v":7.1984,"q5v":6.1904,"q2v":4.3977,"cvpos":0.9814}},"lxr_fc_rights":379.34},{"date":"2025-10-30T04:00:00.000Z","stockId":100000155118200,"pb":8.194,"sp":383.09,"statistics":{"pb":{"q8v":7.1876,"q5v":6.19,"q2v":4.3953,"cvpos":0.9854}},"lxr_fc_rights":380.86},{"date":"2025-10-29T04:00:00.000Z","stockId":100000155118200,"pb":8.294,"sp":387.75,"statistics":{"pb":{"q8v":7.1724,"q5v":6.1801,"q2v":4.3953,"cvpos":0.9907}},"lxr_fc_rights":385.49},{"date":"2025-10-28T04:00:00.000Z","stockId":100000155118200,"pb":8.042,"sp":376.01,"statistics":{"pb":{"q8v":7.172,"q5v":6.1702,"q2v":4.3953,"cvpos":0.9707}},"lxr_fc_rights":373.82},{"date":"2025-10-27T04:00:00.000Z","stockId":100000155118200,"pb":8.122,"sp":379.74,"statistics":{"pb":{"q8v":7.1659,"q5v":6.1638,"q2v":4.3945,"cvpos":0.9827}},"lxr_fc_rights":377.53},{"date":"2025-10-24T04:00:00.000Z","stockId":100000155118200,"pb":8.048,"sp":376.29,"statistics":{"pb":{"q8v":7.1612,"q5v":6.1569,"q2v":4.3689,"cvpos":0.9734}},"lxr_fc_rights":374.1},{"date":"2025-10-23T04:00:00.000Z","stockId":100000155118200,"pb":7.965,"sp":372.4,"statistics":{"pb":{"q8v":7.1525,"q5v":6.1539,"q2v":4.3642,"cvpos":0.9601}},"lxr_fc_rights":370.23},{"date":"2025-10-22T04:00:00.000Z","stockId":100000155118200,"pb":7.713,"sp":360.6,"statistics":{"pb":{"q8v":7.1508,"q5v":6.1532,"q2v":4.3642,"cvpos":0.9055}},"lxr_fc_rights":358.5},{"date":"2025-10-21T04:00:00.000Z","stockId":100000155118200,"pb":7.988,"sp":373.46,"statistics":{"pb":{"q8v":7.1462,"q5v":6.1525,"q2v":4.3642,"cvpos":0.9627}},"lxr_fc_rights":371.28},{"date":"2025-10-20T04:00:00.000Z","stockId":100000155118200,"pb":8.078,"sp":377.69,"statistics":{"pb":{"q8v":7.1456,"q5v":6.1509,"q2v":4.3451,"cvpos":0.98}},"lxr_fc_rights":375.49},{"date":"2025-10-17T04:00:00.000Z","stockId":100000155118200,"pb":7.984,"sp":373.3,"statistics":{"pb":{"q8v":7.1428,"q5v":6.1427,"q2v":4.3131,"cvpos":0.9641}},"lxr_fc_rights":371.12},{"date":"2025-10-16T04:00:00.000Z","stockId":100000155118200,"pb":8.033,"sp":375.59,"statistics":{"pb":{"q8v":7.1419,"q5v":6.1347,"q2v":4.2778,"cvpos":0.9747}},"lxr_fc_rights":373.4},{"date":"2025-10-15T04:00:00.000Z","stockId":100000155118200,"pb":8.165,"sp":381.72,"statistics":{"pb":{"q8v":7.1418,"q5v":6.1307,"q2v":4.2778,"cvpos":0.9854}},"lxr_fc_rights":379.49},{"date":"2025-10-14T04:00:00.000Z","stockId":100000155118200,"pb":8.007,"sp":374.35,"statistics":{"pb":{"q8v":7.1301,"q5v":6.1266,"q2v":4.2778,"cvpos":0.972}},"lxr_fc_rights":372.17},{"date":"2025-10-13T04:00:00.000Z","stockId":100000155118200,"pb":8.029,"sp":375.37,"statistics":{"pb":{"q8v":7.1294,"q5v":6.1211,"q2v":4.2738,"cvpos":0.9747}},"lxr_fc_rights":373.18},{"date":"2025-10-10T04:00:00.000Z","stockId":100000155118200,"pb":7.894,"sp":369.08,"statistics":{"pb":{"q8v":7.1208,"q5v":6.1137,"q2v":4.2363,"cvpos":0.9574}},"lxr_fc_rights":366.93},{"date":"2025-10-09T04:00:00.000Z","stockId":100000155118200,"pb":8.068,"sp":377.19,"statistics":{"pb":{"q8v":7.1192,"q5v":6.1116,"q2v":4.2325,"cvpos":0.9814}},"lxr_fc_rights":374.99},{"date":"2025-10-08T04:00:00.000Z","stockId":100000155118200,"pb":8.057,"sp":376.7,"statistics":{"pb":{"q8v":7.1185,"q5v":6.1113,"q2v":4.2325,"cvpos":0.98}},"lxr_fc_rights":374.5},{"date":"2025-10-07T04:00:00.000Z","stockId":100000155118200,"pb":7.934,"sp":370.94,"statistics":{"pb":{"q8v":7.1168,"q5v":6.1111,"q2v":4.2325,"cvpos":0.9627}},"lxr_fc_rights":368.78},{"date":"2025-10-06T04:00:00.000Z","stockId":100000155118200,"pb":8.128,"sp":380.02,"statistics":{"pb":{"q8v":7.1159,"q5v":6.1044,"q2v":4.2249,"cvpos":0.9853}},"lxr_fc_rights":377.8},{"date":"2025-10-03T04:00:00.000Z","stockId":100000155118200,"pb":7.988,"sp":373.46,"statistics":{"pb":{"q8v":7.1149,"q5v":6.1007,"q2v":4.205,"cvpos":0.9747}},"lxr_fc_rights":371.28},{"date":"2025-10-02T04:00:00.000Z","stockId":100000155118200,"pb":8.058,"sp":376.76,"statistics":{"pb":{"q8v":7.1145,"q5v":6.1007,"q2v":4.1956,"cvpos":0.9827}},"lxr_fc_rights":374.56},{"date":"2025-10-01T04:00:00.000Z","stockId":100000155118200,"pb":7.996,"sp":373.84,"statistics":{"pb":{"q8v":7.1052,"q5v":6.0972,"q2v":4.1956,"cvpos":0.9774}},"lxr_fc_rights":371.66},{"date":"2025-09-30T04:00:00.000Z","stockId":100000155118200,"pb":8.005,"sp":374.25,"statistics":{"pb":{"q8v":7.0967,"q5v":6.0937,"q2v":4.1956,"cvpos":0.9787}},"lxr_fc_rights":372.07},{"date":"2025-09-29T04:00:00.000Z","stockId":100000155118200,"pb":7.853,"sp":367.15,"statistics":{"pb":{"q8v":7.0948,"q5v":6.0909,"q2v":4.1836,"cvpos":0.9653}},"lxr_fc_rights":365.01},{"date":"2025-09-26T04:00:00.000Z","stockId":100000155118200,"pb":7.819,"sp":365.58,"statistics":{"pb":{"q8v":7.0898,"q5v":6.0736,"q2v":4.1679,"cvpos":0.9508}},"lxr_fc_rights":363.45},{"date":"2025-09-25T04:00:00.000Z","stockId":100000155118200,"pb":7.801,"sp":364.74,"statistics":{"pb":{"q8v":7.0771,"q5v":6.0708,"q2v":4.1603,"cvpos":0.9508}},"lxr_fc_rights":362.61},{"date":"2025-09-24T04:00:00.000Z","stockId":100000155118200,"pb":7.961,"sp":372.21,"statistics":{"pb":{"q8v":7.0759,"q5v":6.0684,"q2v":4.1603,"cvpos":0.9787}},"lxr_fc_rights":370.04},{"date":"2025-09-23T04:00:00.000Z","stockId":100000155118200,"pb":7.882,"sp":368.52,"statistics":{"pb":{"q8v":7.0714,"q5v":6.0659,"q2v":4.1603,"cvpos":0.9693}},"lxr_fc_rights":366.37},{"date":"2025-09-22T04:00:00.000Z","stockId":100000155118200,"pb":8.092,"sp":378.31,"statistics":{"pb":{"q8v":7.0697,"q5v":6.0651,"q2v":4.1567,"cvpos":0.9853}},"lxr_fc_rights":376.1},{"date":"2025-09-19T04:00:00.000Z","stockId":100000155118200,"pb":8.01,"sp":374.5,"statistics":{"pb":{"q8v":7.0662,"q5v":6.0473,"q2v":4.1537,"cvpos":0.9814}},"lxr_fc_rights":372.32},{"date":"2025-09-18T04:00:00.000Z","stockId":100000155118200,"pb":7.941,"sp":371.27,"statistics":{"pb":{"q8v":7.0658,"q5v":6.0424,"q2v":4.1446,"cvpos":0.9761}},"lxr_fc_rights":369.11},{"date":"2025-09-17T04:00:00.000Z","stockId":100000155118200,"pb":7.772,"sp":363.35,"statistics":{"pb":{"q8v":7.0633,"q5v":6.0409,"q2v":4.1446,"cvpos":0.9481}},"lxr_fc_rights":361.23},{"date":"2025-09-16T04:00:00.000Z","stockId":100000155118200,"pb":7.939,"sp":371.19,"statistics":{"pb":{"q8v":7.0585,"q5v":6.0393,"q2v":4.1446,"cvpos":0.976}},"lxr_fc_rights":369.03},{"date":"2025-09-15T04:00:00.000Z","stockId":100000155118200,"pb":8.032,"sp":375.54,"statistics":{"pb":{"q8v":7.0558,"q5v":6.0364,"q2v":4.1333,"cvpos":0.9827}},"lxr_fc_rights":373.35},{"date":"2025-09-12T04:00:00.000Z","stockId":100000155118200,"pb":7.826,"sp":365.9,"statistics":{"pb":{"q8v":7.0446,"q5v":6.0236,"q2v":4.1257,"cvpos":0.9641}},"lxr_fc_rights":363.77},{"date":"2025-09-11T04:00:00.000Z","stockId":100000155118200,"pb":7.702,"sp":360.08,"statistics":{"pb":{"q8v":7.044,"q5v":6.0206,"q2v":4.1249,"cvpos":0.9428}},"lxr_fc_rights":357.98},{"date":"2025-09-10T04:00:00.000Z","stockId":100000155118200,"pb":7.748,"sp":362.25,"statistics":{"pb":{"q8v":7.0435,"q5v":6.0197,"q2v":4.1249,"cvpos":0.9507}},"lxr_fc_rights":360.14},{"date":"2025-09-09T04:00:00.000Z","stockId":100000155118200,"pb":7.448,"sp":348.23,"statistics":{"pb":{"q8v":7.0432,"q5v":6.0189,"q2v":4.1249,"cvpos":0.9013}},"lxr_fc_rights":346.2},{"date":"2025-09-08T04:00:00.000Z","stockId":100000155118200,"pb":7.475,"sp":349.49,"statistics":{"pb":{"q8v":7.0418,"q5v":6.0171,"q2v":4.1231,"cvpos":0.908}},"lxr_fc_rights":347.45},{"date":"2025-09-05T04:00:00.000Z","stockId":100000155118200,"pb":7.465,"sp":349.03,"statistics":{"pb":{"q8v":7.041,"q5v":6.0011,"q2v":4.1057,"cvpos":0.9069}},"lxr_fc_rights":346.99},{"date":"2025-09-04T04:00:00.000Z","stockId":100000155118200,"pb":7.448,"sp":348.22,"statistics":{"pb":{"q8v":7.0363,"q5v":6.0001,"q2v":4.1057,"cvpos":0.9041}},"lxr_fc_rights":346.19},{"date":"2025-09-03T04:00:00.000Z","stockId":100000155118200,"pb":7.336,"sp":342.99,"statistics":{"pb":{"q8v":7.0357,"q5v":5.9991,"q2v":4.1057,"cvpos":0.888}},"lxr_fc_rights":340.99},{"date":"2025-09-02T04:00:00.000Z","stockId":100000155118200,"pb":7.352,"sp":343.75,"statistics":{"pb":{"q8v":7.0356,"q5v":5.9888,"q2v":4.1057,"cvpos":0.8919}},"lxr_fc_rights":341.75},{"date":"2025-08-29T04:00:00.000Z","stockId":100000155118200,"pb":7.468,"sp":349.14,"statistics":{"pb":{"q8v":7.0348,"q5v":5.9634,"q2v":4.0986,"cvpos":0.9082}},"lxr_fc_rights":347.1},{"date":"2025-08-28T04:00:00.000Z","stockId":100000155118200,"pb":7.6,"sp":355.34,"statistics":{"pb":{"q8v":7.0265,"q5v":5.9443,"q2v":4.0979,"cvpos":0.9322}},"lxr_fc_rights":353.27},{"date":"2025-08-27T04:00:00.000Z","stockId":100000155118200,"pb":7.516,"sp":351.4,"statistics":{"pb":{"q8v":7.0224,"q5v":5.9323,"q2v":4.0979,"cvpos":0.9161}},"lxr_fc_rights":349.35},{"date":"2025-08-26T04:00:00.000Z","stockId":100000155118200,"pb":7.529,"sp":352.02,"statistics":{"pb":{"q8v":7.01,"q5v":5.9203,"q2v":4.0979,"cvpos":0.9187}},"lxr_fc_rights":349.97},{"date":"2025-08-25T04:00:00.000Z","stockId":100000155118200,"pb":7.395,"sp":345.76,"statistics":{"pb":{"q8v":7.0084,"q5v":5.9042,"q2v":4.0971,"cvpos":0.9027}},"lxr_fc_rights":343.74},{"date":"2025-08-22T04:00:00.000Z","stockId":100000155118200,"pb":7.435,"sp":347.61,"statistics":{"pb":{"q8v":7.0023,"q5v":5.8849,"q2v":4.0951,"cvpos":0.9096}},"lxr_fc_rights":345.58},{"date":"2025-08-21T04:00:00.000Z","stockId":100000155118200,"pb":7.387,"sp":345.38,"statistics":{"pb":{"q8v":6.9995,"q5v":5.8695,"q2v":4.0914,"cvpos":0.9043}},"lxr_fc_rights":343.37},{"date":"2025-08-20T04:00:00.000Z","stockId":100000155118200,"pb":7.405,"sp":346.22,"statistics":{"pb":{"q8v":6.9976,"q5v":5.868,"q2v":4.0914,"cvpos":0.9068}},"lxr_fc_rights":344.2},{"date":"2025-08-19T04:00:00.000Z","stockId":100000155118200,"pb":7.465,"sp":349,"statistics":{"pb":{"q8v":6.9975,"q5v":5.8665,"q2v":4.0914,"cvpos":0.912}},"lxr_fc_rights":346.97},{"date":"2025-08-18T04:00:00.000Z","stockId":100000155118200,"pb":7.561,"sp":353.5,"statistics":{"pb":{"q8v":6.9902,"q5v":5.8659,"q2v":4.0908,"cvpos":0.9267}},"lxr_fc_rights":351.44},{"date":"2025-08-15T04:00:00.000Z","stockId":100000155118200,"pb":7.345,"sp":351.03,"statistics":{"pb":{"q8v":6.9866,"q5v":5.8357,"q2v":4.0845,"cvpos":0.9043}},"lxr_fc_rights":348.98},{"date":"2025-08-14T04:00:00.000Z","stockId":100000155118200,"pb":7.43,"sp":355.1,"statistics":{"pb":{"q8v":6.9847,"q5v":5.8175,"q2v":4.084,"cvpos":0.9122}},"lxr_fc_rights":353.03},{"date":"2025-08-13T04:00:00.000Z","stockId":100000155118200,"pb":7.48,"sp":357.49,"statistics":{"pb":{"q8v":6.9846,"q5v":5.8114,"q2v":4.084,"cvpos":0.9148}},"lxr_fc_rights":355.41},{"date":"2025-08-12T04:00:00.000Z","stockId":100000155118200,"pb":7.601,"sp":363.3,"statistics":{"pb":{"q8v":6.9841,"q5v":5.8053,"q2v":4.084,"cvpos":0.9347}},"lxr_fc_rights":361.18},{"date":"2025-08-11T04:00:00.000Z","stockId":100000155118200,"pb":7.535,"sp":360.11,"statistics":{"pb":{"q8v":6.983,"q5v":5.7869,"q2v":4.083,"cvpos":0.9227}},"lxr_fc_rights":358.01},{"date":"2025-08-08T04:00:00.000Z","stockId":100000155118200,"pb":7.592,"sp":362.84,"statistics":{"pb":{"q8v":6.982,"q5v":5.6555,"q2v":4.0734,"cvpos":0.9335}},"lxr_fc_rights":360.72},{"date":"2025-08-07T04:00:00.000Z","stockId":100000155118200,"pb":7.536,"sp":360.16,"statistics":{"pb":{"q8v":6.9796,"q5v":5.6256,"q2v":4.0691,"cvpos":0.9255}},"lxr_fc_rights":358.06},{"date":"2025-08-06T04:00:00.000Z","stockId":100000155118200,"pb":7.494,"sp":358.16,"statistics":{"pb":{"q8v":6.9784,"q5v":5.5826,"q2v":4.0691,"cvpos":0.9228}},"lxr_fc_rights":356.07},{"date":"2025-08-05T04:00:00.000Z","stockId":100000155118200,"pb":7.458,"sp":356.45,"statistics":{"pb":{"q8v":6.9754,"q5v":5.5396,"q2v":4.0691,"cvpos":0.9213}},"lxr_fc_rights":354.37},{"date":"2025-08-04T04:00:00.000Z","stockId":100000155118200,"pb":8.318,"sp":384.76,"statistics":{"pb":{"q8v":6.9687,"q5v":5.5052,"q2v":4.0686,"cvpos":0.9933}},"lxr_fc_rights":382.52},{"date":"2025-08-01T04:00:00.000Z","stockId":100000155118200,"pb":8.243,"sp":381.29,"statistics":{"pb":{"q8v":6.9675,"q5v":5.4528,"q2v":4.0635,"cvpos":0.992}},"lxr_fc_rights":379.07},{"date":"2025-07-31T04:00:00.000Z","stockId":100000155118200,"pb":8.318,"sp":384.72,"statistics":{"pb":{"q8v":6.9636,"q5v":5.4468,"q2v":4.0633,"cvpos":0.9934}},"lxr_fc_rights":382.48},{"date":"2025-07-30T04:00:00.000Z","stockId":100000155118200,"pb":8.434,"sp":390.09,"statistics":{"pb":{"q8v":6.9496,"q5v":5.4447,"q2v":4.0633,"cvpos":0.9973}},"lxr_fc_rights":387.82},{"date":"2025-07-29T04:00:00.000Z","stockId":100000155118200,"pb":8.432,"sp":390.01,"statistics":{"pb":{"q8v":6.9491,"q5v":5.4426,"q2v":4.0633,"cvpos":0.9973}},"lxr_fc_rights":387.74},{"date":"2025-07-28T04:00:00.000Z","stockId":100000155118200,"pb":8.491,"sp":392.76,"statistics":{"pb":{"q8v":6.9431,"q5v":5.4411,"q2v":4.0623,"cvpos":1}},"lxr_fc_rights":390.47},{"date":"2025-07-25T04:00:00.000Z","stockId":100000155118200,"pb":8.479,"sp":392.17,"statistics":{"pb":{"q8v":6.9429,"q5v":5.3986,"q2v":4.0585,"cvpos":1}},"lxr_fc_rights":389.88},{"date":"2025-07-24T04:00:00.000Z","stockId":100000155118200,"pb":8.322,"sp":384.9,"statistics":{"pb":{"q8v":6.9415,"q5v":5.3933,"q2v":4.0578,"cvpos":1}},"lxr_fc_rights":382.66},{"date":"2025-07-23T04:00:00.000Z","stockId":100000155118200,"pb":8.221,"sp":380.24,"statistics":{"pb":{"q8v":6.9413,"q5v":5.3906,"q2v":4.0578,"cvpos":0.9987}},"lxr_fc_rights":378.02},{"date":"2025-07-22T04:00:00.000Z","stockId":100000155118200,"pb":8.057,"sp":372.65,"statistics":{"pb":{"q8v":6.9413,"q5v":5.3879,"q2v":4.0578,"cvpos":0.996}},"lxr_fc_rights":370.48},{"date":"2025-07-21T04:00:00.000Z","stockId":100000155118200,"pb":8.078,"sp":373.66,"statistics":{"pb":{"q8v":6.9397,"q5v":5.3842,"q2v":4.0517,"cvpos":0.9973}},"lxr_fc_rights":371.48},{"date":"2025-07-18T04:00:00.000Z","stockId":100000155118200,"pb":8.186,"sp":378.62,"statistics":{"pb":{"q8v":6.9392,"q5v":5.3508,"q2v":4.0361,"cvpos":0.9987}},"lxr_fc_rights":376.41},{"date":"2025-07-17T04:00:00.000Z","stockId":100000155118200,"pb":8.231,"sp":380.72,"statistics":{"pb":{"q8v":6.9294,"q5v":5.3501,"q2v":4.0327,"cvpos":1}},"lxr_fc_rights":378.5},{"date":"2025-07-16T04:00:00.000Z","stockId":100000155118200,"pb":7.846,"sp":362.89,"statistics":{"pb":{"q8v":6.9254,"q5v":5.3485,"q2v":4.0327,"cvpos":0.9907}},"lxr_fc_rights":360.77},{"date":"2025-07-15T04:00:00.000Z","stockId":100000155118200,"pb":7.829,"sp":362.11,"statistics":{"pb":{"q8v":6.9236,"q5v":5.347,"q2v":4.0327,"cvpos":0.9867}},"lxr_fc_rights":360},{"date":"2025-07-14T04:00:00.000Z","stockId":100000155118200,"pb":7.789,"sp":360.29,"statistics":{"pb":{"q8v":6.9227,"q5v":5.3448,"q2v":4.0308,"cvpos":0.9773}},"lxr_fc_rights":358.19},{"date":"2025-07-11T04:00:00.000Z","stockId":100000155118200,"pb":7.797,"sp":360.62,"statistics":{"pb":{"q8v":6.9208,"q5v":5.3304,"q2v":4.014,"cvpos":0.9814}},"lxr_fc_rights":358.52},{"date":"2025-07-10T04:00:00.000Z","stockId":100000155118200,"pb":7.732,"sp":357.64,"statistics":{"pb":{"q8v":6.9202,"q5v":5.3304,"q2v":4.0115,"cvpos":0.9721}},"lxr_fc_rights":355.55},{"date":"2025-07-09T04:00:00.000Z","stockId":100000155118200,"pb":7.778,"sp":359.78,"statistics":{"pb":{"q8v":6.9168,"q5v":5.3296,"q2v":4.0115,"cvpos":0.976}},"lxr_fc_rights":357.68},{"date":"2025-07-08T04:00:00.000Z","stockId":100000155118200,"pb":7.718,"sp":356.98,"statistics":{"pb":{"q8v":6.9162,"q5v":5.3288,"q2v":4.0115,"cvpos":0.9707}},"lxr_fc_rights":354.9},{"date":"2025-07-07T04:00:00.000Z","stockId":100000155118200,"pb":7.751,"sp":358.49,"statistics":{"pb":{"q8v":6.9147,"q5v":5.3202,"q2v":4.0097,"cvpos":0.976}},"lxr_fc_rights":356.4},{"date":"2025-07-03T04:00:00.000Z","stockId":100000155118200,"pb":7.831,"sp":362.22,"statistics":{"pb":{"q8v":6.9126,"q5v":5.3149,"q2v":3.996,"cvpos":0.988}},"lxr_fc_rights":360.11},{"date":"2025-07-02T04:00:00.000Z","stockId":100000155118200,"pb":7.744,"sp":358.19,"statistics":{"pb":{"q8v":6.9118,"q5v":5.3078,"q2v":3.996,"cvpos":0.9774}},"lxr_fc_rights":356.1},{"date":"2025-07-01T04:00:00.000Z","stockId":100000155118200,"pb":7.676,"sp":355.04,"statistics":{"pb":{"q8v":6.9077,"q5v":5.3007,"q2v":3.996,"cvpos":0.9733}},"lxr_fc_rights":352.97},{"date":"2025-06-30T04:00:00.000Z","stockId":100000155118200,"pb":7.718,"sp":356.99,"statistics":{"pb":{"q8v":6.9025,"q5v":5.2943,"q2v":3.9938,"cvpos":0.976}},"lxr_fc_rights":354.91},{"date":"2025-06-27T04:00:00.000Z","stockId":100000155118200,"pb":7.637,"sp":353.23,"statistics":{"pb":{"q8v":6.897,"q5v":5.2879,"q2v":3.9856,"cvpos":0.9734}},"lxr_fc_rights":351.17},{"date":"2025-06-26T04:00:00.000Z","stockId":100000155118200,"pb":7.527,"sp":348.14,"statistics":{"pb":{"q8v":6.8937,"q5v":5.2821,"q2v":3.9845,"cvpos":0.9601}},"lxr_fc_rights":346.11},{"date":"2025-06-25T04:00:00.000Z","stockId":100000155118200,"pb":7.402,"sp":342.35,"statistics":{"pb":{"q8v":6.8831,"q5v":5.2767,"q2v":3.9845,"cvpos":0.9561}},"lxr_fc_rights":340.35},{"date":"2025-06-24T04:00:00.000Z","stockId":100000155118200,"pb":7.421,"sp":343.26,"statistics":{"pb":{"q8v":6.8759,"q5v":5.2713,"q2v":3.9845,"cvpos":0.9573}},"lxr_fc_rights":341.26},{"date":"2025-06-23T04:00:00.000Z","stockId":100000155118200,"pb":7.198,"sp":332.95,"statistics":{"pb":{"q8v":6.871,"q5v":5.2613,"q2v":3.9844,"cvpos":0.9227}},"lxr_fc_rights":331.01},{"date":"2025-06-20T04:00:00.000Z","stockId":100000155118200,"pb":7.161,"sp":331.23,"statistics":{"pb":{"q8v":6.8575,"q5v":5.2523,"q2v":3.9789,"cvpos":0.9176}},"lxr_fc_rights":329.3},{"date":"2025-06-18T04:00:00.000Z","stockId":100000155118200,"pb":7.24,"sp":334.86,"statistics":{"pb":{"q8v":6.8547,"q5v":5.2519,"q2v":3.9789,"cvpos":0.9334}},"lxr_fc_rights":332.91},{"date":"2025-06-17T04:00:00.000Z","stockId":100000155118200,"pb":7.146,"sp":330.51,"statistics":{"pb":{"q8v":6.8543,"q5v":5.2516,"q2v":3.9789,"cvpos":0.9147}},"lxr_fc_rights":328.58},{"date":"2025-06-16T04:00:00.000Z","stockId":100000155118200,"pb":7.308,"sp":338.01,"statistics":{"pb":{"q8v":6.8317,"q5v":5.2487,"q2v":3.9744,"cvpos":0.9507}},"lxr_fc_rights":336.04},{"date":"2025-06-13T04:00:00.000Z","stockId":100000155118200,"pb":6.998,"sp":323.66,"statistics":{"pb":{"q8v":6.8262,"q5v":5.2469,"q2v":3.9724,"cvpos":0.8604}},"lxr_fc_rights":321.77},{"date":"2025-06-12T04:00:00.000Z","stockId":100000155118200,"pb":7.142,"sp":330.34,"statistics":{"pb":{"q8v":6.8249,"q5v":5.2412,"q2v":3.9706,"cvpos":0.9149}},"lxr_fc_rights":328.41},{"date":"2025-06-11T04:00:00.000Z","stockId":100000155118200,"pb":7.042,"sp":325.71,"statistics":{"pb":{"q8v":6.8215,"q5v":5.2304,"q2v":3.9706,"cvpos":0.8788}},"lxr_fc_rights":323.81},{"date":"2025-06-10T04:00:00.000Z","stockId":100000155118200,"pb":7.01,"sp":324.24,"statistics":{"pb":{"q8v":6.8187,"q5v":5.2196,"q2v":3.9706,"cvpos":0.8693}},"lxr_fc_rights":322.35},{"date":"2025-06-09T04:00:00.000Z","stockId":100000155118200,"pb":7.044,"sp":325.81,"statistics":{"pb":{"q8v":6.8072,"q5v":5.213,"q2v":3.9643,"cvpos":0.8827}},"lxr_fc_rights":323.91},{"date":"2025-06-06T04:00:00.000Z","stockId":100000155118200,"pb":7.166,"sp":331.45,"statistics":{"pb":{"q8v":6.8042,"q5v":5.1985,"q2v":3.9593,"cvpos":0.9215}},"lxr_fc_rights":329.52},{"date":"2025-06-05T04:00:00.000Z","stockId":100000155118200,"pb":7.058,"sp":326.48,"statistics":{"pb":{"q8v":6.7922,"q5v":5.1945,"q2v":3.9583,"cvpos":0.8883}},"lxr_fc_rights":324.58},{"date":"2025-06-04T04:00:00.000Z","stockId":100000155118200,"pb":7.071,"sp":327.08,"statistics":{"pb":{"q8v":6.7888,"q5v":5.1923,"q2v":3.9583,"cvpos":0.8948}},"lxr_fc_rights":325.17},{"date":"2025-06-03T04:00:00.000Z","stockId":100000155118200,"pb":7.045,"sp":325.84,"statistics":{"pb":{"q8v":6.7776,"q5v":5.1901,"q2v":3.9583,"cvpos":0.888}},"lxr_fc_rights":323.94},{"date":"2025-06-02T04:00:00.000Z","stockId":100000155118200,"pb":6.894,"sp":318.86,"statistics":{"pb":{"q8v":6.7738,"q5v":5.1783,"q2v":3.9577,"cvpos":0.8227}},"lxr_fc_rights":317},{"date":"2025-05-30T04:00:00.000Z","stockId":100000155118200,"pb":6.923,"sp":320.2,"statistics":{"pb":{"q8v":6.77,"q5v":5.1636,"q2v":3.9431,"cvpos":0.8378}},"lxr_fc_rights":318.33},{"date":"2025-05-29T04:00:00.000Z","stockId":100000155118200,"pb":7.022,"sp":324.81,"statistics":{"pb":{"q8v":6.7645,"q5v":5.1616,"q2v":3.9431,"cvpos":0.8775}},"lxr_fc_rights":322.92},{"date":"2025-05-28T04:00:00.000Z","stockId":100000155118200,"pb":7.041,"sp":325.67,"statistics":{"pb":{"q8v":6.7549,"q5v":5.1595,"q2v":3.9431,"cvpos":0.8853}},"lxr_fc_rights":323.77},{"date":"2025-05-27T04:00:00.000Z","stockId":100000155118200,"pb":7.095,"sp":328.16,"statistics":{"pb":{"q8v":6.7513,"q5v":5.1508,"q2v":3.9431,"cvpos":0.8999}},"lxr_fc_rights":326.25},{"date":"2025-05-23T04:00:00.000Z","stockId":100000155118200,"pb":6.941,"sp":321.06,"statistics":{"pb":{"q8v":6.7498,"q5v":5.1011,"q2v":3.934,"cvpos":0.8511}},"lxr_fc_rights":319.19},{"date":"2025-05-22T04:00:00.000Z","stockId":100000155118200,"pb":6.942,"sp":321.07,"statistics":{"pb":{"q8v":6.7457,"q5v":5.0809,"q2v":3.928,"cvpos":0.8524}},"lxr_fc_rights":319.2},{"date":"2025-05-21T04:00:00.000Z","stockId":100000155118200,"pb":6.969,"sp":322.33,"statistics":{"pb":{"q8v":6.7448,"q5v":5.0738,"q2v":3.928,"cvpos":0.8615}},"lxr_fc_rights":320.45},{"date":"2025-05-20T04:00:00.000Z","stockId":100000155118200,"pb":7.097,"sp":328.25,"statistics":{"pb":{"q8v":6.7425,"q5v":5.0668,"q2v":3.928,"cvpos":0.9013}},"lxr_fc_rights":326.34},{"date":"2025-05-19T04:00:00.000Z","stockId":100000155118200,"pb":7.119,"sp":329.29,"statistics":{"pb":{"q8v":6.7412,"q5v":5.0639,"q2v":3.9279,"cvpos":0.9107}},"lxr_fc_rights":327.37},{"date":"2025-05-16T04:00:00.000Z","stockId":100000155118200,"pb":7.114,"sp":329.07,"statistics":{"pb":{"q8v":6.7384,"q5v":5.0511,"q2v":3.9246,"cvpos":0.9056}},"lxr_fc_rights":327.15},{"date":"2025-05-15T04:00:00.000Z","stockId":100000155118200,"pb":7.066,"sp":326.82,"statistics":{"pb":{"q8v":6.7359,"q5v":5.0488,"q2v":3.9224,"cvpos":0.8976}},"lxr_fc_rights":324.91},{"date":"2025-05-14T04:00:00.000Z","stockId":100000155118200,"pb":7.115,"sp":329.09,"statistics":{"pb":{"q8v":6.731,"q5v":5.047,"q2v":3.9224,"cvpos":0.9068}},"lxr_fc_rights":327.17},{"date":"2025-05-13T04:00:00.000Z","stockId":100000155118200,"pb":7.151,"sp":330.75,"statistics":{"pb":{"q8v":6.7303,"q5v":5.0451,"q2v":3.9224,"cvpos":0.92}},"lxr_fc_rights":328.82},{"date":"2025-05-12T04:00:00.000Z","stockId":100000155118200,"pb":6.964,"sp":322.09,"statistics":{"pb":{"q8v":6.7298,"q5v":5.0422,"q2v":3.9206,"cvpos":0.868}},"lxr_fc_rights":320.21},{"date":"2025-05-09T04:00:00.000Z","stockId":100000155118200,"pb":6.699,"sp":309.87,"statistics":{"pb":{"q8v":6.7196,"q5v":5.0333,"q2v":3.9154,"cvpos":0.7979}},"lxr_fc_rights":308.06},{"date":"2025-05-08T04:00:00.000Z","stockId":100000155118200,"pb":6.638,"sp":307.04,"statistics":{"pb":{"q8v":6.7196,"q5v":5.0247,"q2v":3.9066,"cvpos":0.7779}},"lxr_fc_rights":305.25},{"date":"2025-05-07T04:00:00.000Z","stockId":100000155118200,"pb":6.534,"sp":302.2,"statistics":{"pb":{"q8v":6.7196,"q5v":5.0237,"q2v":3.9066,"cvpos":0.751}},"lxr_fc_rights":300.44},{"date":"2025-05-06T04:00:00.000Z","stockId":100000155118200,"pb":6.445,"sp":298.11,"statistics":{"pb":{"q8v":6.7196,"q5v":5.0227,"q2v":3.9066,"cvpos":0.732}},"lxr_fc_rights":296.37},{"date":"2025-05-05T04:00:00.000Z","stockId":100000155118200,"pb":6.455,"sp":298.58,"statistics":{"pb":{"q8v":6.7196,"q5v":5.0227,"q2v":3.9045,"cvpos":0.7333}},"lxr_fc_rights":296.84},{"date":"2025-05-02T04:00:00.000Z","stockId":100000155118200,"pb":6.337,"sp":299.71,"statistics":{"pb":{"q8v":6.7196,"q5v":5.0166,"q2v":3.9024,"cvpos":0.7101}},"lxr_fc_rights":296.92},{"date":"2025-05-01T04:00:00.000Z","stockId":100000155118200,"pb":6.54,"sp":301.66,"statistics":{"pb":{"q8v":6.7196,"q5v":5.0141,"q2v":3.9021,"cvpos":0.754}},"lxr_fc_rights":298.85},{"date":"2025-04-30T04:00:00.000Z","stockId":100000155118200,"pb":6.382,"sp":294.37,"statistics":{"pb":{"q8v":6.7196,"q5v":5.0117,"q2v":3.9021,"cvpos":0.7217}},"lxr_fc_rights":291.63},{"date":"2025-04-29T04:00:00.000Z","stockId":100000155118200,"pb":6.302,"sp":290.69,"statistics":{"pb":{"q8v":6.7196,"q5v":5.0093,"q2v":3.9021,"cvpos":0.7053}},"lxr_fc_rights":287.98},{"date":"2025-04-28T04:00:00.000Z","stockId":100000155118200,"pb":6.239,"sp":287.74,"statistics":{"pb":{"q8v":6.7196,"q5v":5.0052,"q2v":3.9009,"cvpos":0.68}},"lxr_fc_rights":285.06},{"date":"2025-04-25T04:00:00.000Z","stockId":100000155118200,"pb":6.262,"sp":288.82,"statistics":{"pb":{"q8v":6.7196,"q5v":4.9946,"q2v":3.8871,"cvpos":0.6862}},"lxr_fc_rights":286.13},{"date":"2025-04-24T04:00:00.000Z","stockId":100000155118200,"pb":6.223,"sp":287.02,"statistics":{"pb":{"q8v":6.7196,"q5v":4.9935,"q2v":3.8847,"cvpos":0.6795}},"lxr_fc_rights":284.35},{"date":"2025-04-23T04:00:00.000Z","stockId":100000155118200,"pb":5.977,"sp":275.66,"statistics":{"pb":{"q8v":6.7196,"q5v":4.9913,"q2v":3.8847,"cvpos":0.6192}},"lxr_fc_rights":273.09},{"date":"2025-04-22T04:00:00.000Z","stockId":100000155118200,"pb":5.787,"sp":266.91,"statistics":{"pb":{"q8v":6.7196,"q5v":4.9891,"q2v":3.8847,"cvpos":0.6013}},"lxr_fc_rights":264.43},{"date":"2025-04-21T04:00:00.000Z","stockId":100000155118200,"pb":5.626,"sp":259.47,"statistics":{"pb":{"q8v":6.7196,"q5v":4.9711,"q2v":3.8828,"cvpos":0.5987}},"lxr_fc_rights":257.05},{"date":"2025-04-17T04:00:00.000Z","stockId":100000155118200,"pb":5.817,"sp":268.32,"statistics":{"pb":{"q8v":6.7076,"q5v":4.9552,"q2v":3.8671,"cvpos":0.6056}},"lxr_fc_rights":265.82},{"date":"2025-04-16T04:00:00.000Z","stockId":100000155118200,"pb":5.836,"sp":269.16,"statistics":{"pb":{"q8v":6.7196,"q5v":4.9475,"q2v":3.8599,"cvpos":0.6064}},"lxr_fc_rights":266.65},{"date":"2025-04-15T04:00:00.000Z","stockId":100000155118200,"pb":6.008,"sp":277.12,"statistics":{"pb":{"q8v":6.7196,"q5v":4.9427,"q2v":3.8599,"cvpos":0.6245}},"lxr_fc_rights":274.54},{"date":"2025-04-14T04:00:00.000Z","stockId":100000155118200,"pb":6.024,"sp":277.83,"statistics":{"pb":{"q8v":6.7196,"q5v":4.9379,"q2v":3.8599,"cvpos":0.6293}},"lxr_fc_rights":275.24},{"date":"2025-04-11T04:00:00.000Z","stockId":100000155118200,"pb":6.017,"sp":277.53,"statistics":{"pb":{"q8v":6.7196,"q5v":4.9311,"q2v":3.8357,"cvpos":0.6277}},"lxr_fc_rights":274.95},{"date":"2025-04-10T04:00:00.000Z","stockId":100000155118200,"pb":5.869,"sp":270.72,"statistics":{"pb":{"q8v":6.7196,"q5v":4.9268,"q2v":3.8306,"cvpos":0.6157}},"lxr_fc_rights":268.2},{"date":"2025-04-09T04:00:00.000Z","stockId":100000155118200,"pb":6.149,"sp":283.59,"statistics":{"pb":{"q8v":6.7196,"q5v":4.9266,"q2v":3.8306,"cvpos":0.6644}},"lxr_fc_rights":280.95},{"date":"2025-04-08T04:00:00.000Z","stockId":100000155118200,"pb":5.453,"sp":251.5,"statistics":{"pb":{"q8v":6.7196,"q5v":4.9264,"q2v":3.8306,"cvpos":0.604}},"lxr_fc_rights":249.16},{"date":"2025-04-07T04:00:00.000Z","stockId":100000155118200,"pb":5.473,"sp":252.45,"statistics":{"pb":{"q8v":6.7196,"q5v":4.9232,"q2v":3.8263,"cvpos":0.6053}},"lxr_fc_rights":250.1},{"date":"2025-04-04T04:00:00.000Z","stockId":100000155118200,"pb":5.345,"sp":246.52,"statistics":{"pb":{"q8v":6.7196,"q5v":4.9144,"q2v":3.7977,"cvpos":0.5904}},"lxr_fc_rights":244.23},{"date":"2025-04-03T04:00:00.000Z","stockId":100000155118200,"pb":5.655,"sp":260.85,"statistics":{"pb":{"q8v":6.7196,"q5v":4.9098,"q2v":3.7967,"cvpos":0.6104}},"lxr_fc_rights":258.42},{"date":"2025-04-02T04:00:00.000Z","stockId":100000155118200,"pb":6.154,"sp":283.84,"statistics":{"pb":{"q8v":6.7196,"q5v":4.9055,"q2v":3.7967,"cvpos":0.6684}},"lxr_fc_rights":281.2},{"date":"2025-04-01T04:00:00.000Z","stockId":100000155118200,"pb":5.999,"sp":276.7,"statistics":{"pb":{"q8v":6.7196,"q5v":4.9011,"q2v":3.7967,"cvpos":0.628}},"lxr_fc_rights":274.12},{"date":"2025-03-31T04:00:00.000Z","stockId":100000155118200,"pb":5.894,"sp":271.83,"statistics":{"pb":{"q8v":6.7196,"q5v":4.8976,"q2v":3.7855,"cvpos":0.6213}},"lxr_fc_rights":269.3},{"date":"2025-03-28T04:00:00.000Z","stockId":100000155118200,"pb":5.944,"sp":274.17,"statistics":{"pb":{"q8v":6.7196,"q5v":4.8917,"q2v":3.7814,"cvpos":0.6263}},"lxr_fc_rights":271.62},{"date":"2025-03-27T04:00:00.000Z","stockId":100000155118200,"pb":6.09,"sp":280.91,"statistics":{"pb":{"q8v":6.7196,"q5v":4.8917,"q2v":3.7814,"cvpos":0.6476}},"lxr_fc_rights":278.29},{"date":"2025-03-26T04:00:00.000Z","stockId":100000155118200,"pb":6.19,"sp":285.52,"statistics":{"pb":{"q8v":6.7196,"q5v":4.8914,"q2v":3.7814,"cvpos":0.6764}},"lxr_fc_rights":282.84},{"date":"2025-03-25T04:00:00.000Z","stockId":100000155118200,"pb":6.504,"sp":300,"statistics":{"pb":{"q8v":6.7196,"q5v":4.891,"q2v":3.7814,"cvpos":0.7453}},"lxr_fc_rights":297.13},{"date":"2025-03-24T04:00:00.000Z","stockId":100000155118200,"pb":6.566,"sp":302.84,"statistics":{"pb":{"q8v":6.7196,"q5v":4.8887,"q2v":3.7814,"cvpos":0.7547}},"lxr_fc_rights":299.93},{"date":"2025-03-21T04:00:00.000Z","stockId":100000155118200,"pb":6.405,"sp":295.44,"statistics":{"pb":{"q8v":6.7196,"q5v":4.8833,"q2v":3.7809,"cvpos":0.7301}},"lxr_fc_rights":292.63},{"date":"2025-03-20T04:00:00.000Z","stockId":100000155118200,"pb":6.407,"sp":295.53,"statistics":{"pb":{"q8v":6.7196,"q5v":4.8672,"q2v":3.7809,"cvpos":0.7314}},"lxr_fc_rights":292.72},{"date":"2025-03-19T04:00:00.000Z","stockId":100000155118200,"pb":6.386,"sp":294.56,"statistics":{"pb":{"q8v":6.7196,"q5v":4.8658,"q2v":3.7809,"cvpos":0.7284}},"lxr_fc_rights":291.76},{"date":"2025-03-18T04:00:00.000Z","stockId":100000155118200,"pb":6.301,"sp":290.64,"statistics":{"pb":{"q8v":6.7196,"q5v":4.8643,"q2v":3.7809,"cvpos":0.7107}},"lxr_fc_rights":287.89},{"date":"2025-03-17T04:00:00.000Z","stockId":100000155118200,"pb":6.444,"sp":297.23,"statistics":{"pb":{"q8v":6.7196,"q5v":4.8634,"q2v":3.7809,"cvpos":0.7373}},"lxr_fc_rights":294.39},{"date":"2025-03-14T04:00:00.000Z","stockId":100000155118200,"pb":6.366,"sp":293.61,"statistics":{"pb":{"q8v":6.7196,"q5v":4.8573,"q2v":3.7781,"cvpos":0.7261}},"lxr_fc_rights":290.82},{"date":"2025-03-13T04:00:00.000Z","stockId":100000155118200,"pb":6.151,"sp":283.7,"statistics":{"pb":{"q8v":6.7196,"q5v":4.8568,"q2v":3.7777,"cvpos":0.6795}},"lxr_fc_rights":281.04},{"date":"2025-03-12T04:00:00.000Z","stockId":100000155118200,"pb":6.332,"sp":292.04,"statistics":{"pb":{"q8v":6.7196,"q5v":4.8481,"q2v":3.7777,"cvpos":0.7204}},"lxr_fc_rights":289.27},{"date":"2025-03-11T04:00:00.000Z","stockId":100000155118200,"pb":6.121,"sp":282.31,"statistics":{"pb":{"q8v":6.7196,"q5v":4.8393,"q2v":3.7777,"cvpos":0.6747}},"lxr_fc_rights":279.67},{"date":"2025-03-10T04:00:00.000Z","stockId":100000155118200,"pb":6.019,"sp":277.61,"statistics":{"pb":{"q8v":6.7196,"q5v":4.8337,"q2v":3.7702,"cvpos":0.648}},"lxr_fc_rights":275.03},{"date":"2025-03-07T05:00:00.000Z","stockId":100000155118200,"pb":6.042,"sp":284.98,"statistics":{"pb":{"q8v":6.7196,"q5v":4.8324,"q2v":3.7533,"cvpos":0.6556}},"lxr_fc_rights":281.28},{"date":"2025-03-06T05:00:00.000Z","stockId":100000155118200,"pb":5.885,"sp":277.55,"statistics":{"pb":{"q8v":6.7196,"q5v":4.8317,"q2v":3.7531,"cvpos":0.6436}},"lxr_fc_rights":273.94},{"date":"2025-03-05T05:00:00.000Z","stockId":100000155118200,"pb":6.101,"sp":287.73,"statistics":{"pb":{"q8v":6.7196,"q5v":4.8315,"q2v":3.7531,"cvpos":0.6684}},"lxr_fc_rights":283.99},{"date":"2025-03-04T05:00:00.000Z","stockId":100000155118200,"pb":5.92,"sp":279.22,"statistics":{"pb":{"q8v":6.7196,"q5v":4.8314,"q2v":3.7531,"cvpos":0.6467}},"lxr_fc_rights":275.59},{"date":"2025-03-03T05:00:00.000Z","stockId":100000155118200,"pb":5.904,"sp":278.46,"statistics":{"pb":{"q8v":6.7196,"q5v":4.825,"q2v":3.7417,"cvpos":0.6467}},"lxr_fc_rights":274.84},{"date":"2025-02-28T05:00:00.000Z","stockId":100000155118200,"pb":6.219,"sp":293.32,"statistics":{"pb":{"q8v":6.7196,"q5v":4.8164,"q2v":3.7278,"cvpos":0.6915}},"lxr_fc_rights":289.51},{"date":"2025-02-27T05:00:00.000Z","stockId":100000155118200,"pb":6.157,"sp":290.38,"statistics":{"pb":{"q8v":6.7196,"q5v":4.8067,"q2v":3.7278,"cvpos":0.6848}},"lxr_fc_rights":286.61},{"date":"2025-02-26T05:00:00.000Z","stockId":100000155118200,"pb":6.27,"sp":297.35,"statistics":{"pb":{"q8v":6.7196,"q5v":4.8029,"q2v":3.7278,"cvpos":0.7031}},"lxr_fc_rights":293.48},{"date":"2025-02-25T05:00:00.000Z","stockId":100000155118200,"pb":6.063,"sp":287.55,"statistics":{"pb":{"q8v":6.7196,"q5v":4.799,"q2v":3.7278,"cvpos":0.6627}},"lxr_fc_rights":283.81},{"date":"2025-02-24T05:00:00.000Z","stockId":100000155118200,"pb":6.112,"sp":289.85,"statistics":{"pb":{"q8v":6.7196,"q5v":4.7981,"q2v":3.7278,"cvpos":0.6773}},"lxr_fc_rights":286.08},{"date":"2025-02-21T05:00:00.000Z","stockId":100000155118200,"pb":6.27,"sp":297.37,"statistics":{"pb":{"q8v":6.7196,"q5v":4.7905,"q2v":3.7248,"cvpos":0.7048}},"lxr_fc_rights":293.5},{"date":"2025-02-20T05:00:00.000Z","stockId":100000155118200,"pb":6.512,"sp":308.82,"statistics":{"pb":{"q8v":6.7196,"q5v":4.7873,"q2v":3.7248,"cvpos":0.7483}},"lxr_fc_rights":304.81},{"date":"2025-02-19T05:00:00.000Z","stockId":100000155118200,"pb":6.524,"sp":309.43,"statistics":{"pb":{"q8v":6.7196,"q5v":4.7841,"q2v":3.7248,"cvpos":0.7507}},"lxr_fc_rights":305.41},{"date":"2025-02-18T05:00:00.000Z","stockId":100000155118200,"pb":6.602,"sp":313.12,"statistics":{"pb":{"q8v":6.7196,"q5v":4.7832,"q2v":3.7248,"cvpos":0.7677}},"lxr_fc_rights":309.05},{"date":"2025-02-14T05:00:00.000Z","stockId":100000155118200,"pb":6.519,"sp":309.17,"statistics":{"pb":{"q8v":6.7196,"q5v":4.7728,"q2v":3.7248,"cvpos":0.7527}},"lxr_fc_rights":305.15},{"date":"2025-02-13T05:00:00.000Z","stockId":100000155118200,"pb":6.49,"sp":307.81,"statistics":{"pb":{"q8v":6.7196,"q5v":4.7635,"q2v":3.7248,"cvpos":0.7527}},"lxr_fc_rights":303.81},{"date":"2025-02-12T05:00:00.000Z","stockId":100000155118200,"pb":6.534,"sp":309.88,"statistics":{"pb":{"q8v":6.7196,"q5v":4.7629,"q2v":3.7248,"cvpos":0.7563}},"lxr_fc_rights":305.85},{"date":"2025-02-11T05:00:00.000Z","stockId":100000155118200,"pb":6.674,"sp":316.51,"statistics":{"pb":{"q8v":6.7196,"q5v":4.7623,"q2v":3.7248,"cvpos":0.788}},"lxr_fc_rights":312.4},{"date":"2025-02-10T05:00:00.000Z","stockId":100000155118200,"pb":6.745,"sp":319.88,"statistics":{"pb":{"q8v":6.7196,"q5v":4.7617,"q2v":3.7248,"cvpos":0.8107}},"lxr_fc_rights":315.72},{"date":"2025-02-07T05:00:00.000Z","stockId":100000155118200,"pb":6.601,"sp":313.05,"statistics":{"pb":{"q8v":6.7076,"q5v":4.7431,"q2v":3.7248,"cvpos":0.7699}},"lxr_fc_rights":308.98},{"date":"2025-02-06T05:00:00.000Z","stockId":100000155118200,"pb":6.66,"sp":315.85,"statistics":{"pb":{"q8v":6.7076,"q5v":4.7408,"q2v":3.7248,"cvpos":0.7886}},"lxr_fc_rights":311.74},{"date":"2025-02-05T05:00:00.000Z","stockId":100000155118200,"pb":6.647,"sp":315.25,"statistics":{"pb":{"q8v":6.7076,"q5v":4.7389,"q2v":3.7248,"cvpos":0.7843}},"lxr_fc_rights":311.15},{"date":"2025-02-04T05:00:00.000Z","stockId":100000155118200,"pb":6.636,"sp":314.7,"statistics":{"pb":{"q8v":6.7076,"q5v":4.737,"q2v":3.7248,"cvpos":0.7827}},"lxr_fc_rights":310.61},{"date":"2025-02-03T05:00:00.000Z","stockId":100000155118200,"pb":6.651,"sp":315.41,"statistics":{"pb":{"q8v":6.7076,"q5v":4.7365,"q2v":3.7248,"cvpos":0.7867}},"lxr_fc_rights":311.31},{"date":"2025-01-31T05:00:00.000Z","stockId":100000155118200,"pb":6.883,"sp":326.44,"statistics":{"pb":{"q8v":6.7076,"q5v":4.731,"q2v":3.7248,"cvpos":0.8418}},"lxr_fc_rights":322.2},{"date":"2025-01-30T05:00:00.000Z","stockId":100000155118200,"pb":6.897,"sp":327.1,"statistics":{"pb":{"q8v":6.6976,"q5v":4.7294,"q2v":3.7248,"cvpos":0.8431}},"lxr_fc_rights":322.85},{"date":"2025-01-29T05:00:00.000Z","stockId":100000155118200,"pb":6.697,"sp":317.6,"statistics":{"pb":{"q8v":6.6967,"q5v":4.7278,"q2v":3.7248,"cvpos":0.8003}},"lxr_fc_rights":313.47},{"date":"2025-01-28T05:00:00.000Z","stockId":100000155118200,"pb":6.593,"sp":312.67,"statistics":{"pb":{"q8v":6.6941,"q5v":4.7263,"q2v":3.7248,"cvpos":0.776}},"lxr_fc_rights":308.61},{"date":"2025-01-27T05:00:00.000Z","stockId":100000155118200,"pb":6.569,"sp":311.55,"statistics":{"pb":{"q8v":6.6941,"q5v":4.7091,"q2v":3.7248,"cvpos":0.772}},"lxr_fc_rights":307.5},{"date":"2025-01-24T05:00:00.000Z","stockId":100000155118200,"pb":7.78,"sp":368.98,"statistics":{"pb":{"q8v":6.6941,"q5v":4.6952,"q2v":3.7248,"cvpos":0.9787}},"lxr_fc_rights":364.18},{"date":"2025-01-23T05:00:00.000Z","stockId":100000155118200,"pb":7.795,"sp":369.69,"statistics":{"pb":{"q8v":6.6823,"q5v":4.6858,"q2v":3.7248,"cvpos":0.9827}},"lxr_fc_rights":364.88},{"date":"2025-01-22T05:00:00.000Z","stockId":100000155118200,"pb":7.828,"sp":371.23,"statistics":{"pb":{"q8v":6.6813,"q5v":4.6803,"q2v":3.7248,"cvpos":0.988}},"lxr_fc_rights":366.4},{"date":"2025-01-21T05:00:00.000Z","stockId":100000155118200,"pb":7.541,"sp":357.63,"statistics":{"pb":{"q8v":6.6802,"q5v":4.6748,"q2v":3.7248,"cvpos":0.9653}},"lxr_fc_rights":352.98},{"date":"2025-01-17T05:00:00.000Z","stockId":100000155118200,"pb":7.301,"sp":346.28,"statistics":{"pb":{"q8v":6.6632,"q5v":4.6339,"q2v":3.7278,"cvpos":0.9548}},"lxr_fc_rights":341.78},{"date":"2025-01-16T05:00:00.000Z","stockId":100000155118200,"pb":7.278,"sp":345.19,"statistics":{"pb":{"q8v":6.6632,"q5v":4.6334,"q2v":3.7248,"cvpos":0.9495}},"lxr_fc_rights":340.7},{"date":"2025-01-15T05:00:00.000Z","stockId":100000155118200,"pb":7.223,"sp":342.58,"statistics":{"pb":{"q8v":6.6539,"q5v":4.6288,"q2v":3.7248,"cvpos":0.9414}},"lxr_fc_rights":338.13},{"date":"2025-01-14T05:00:00.000Z","stockId":100000155118200,"pb":7.172,"sp":340.14,"statistics":{"pb":{"q8v":6.6476,"q5v":4.6243,"q2v":3.7248,"cvpos":0.932}},"lxr_fc_rights":335.72},{"date":"2025-01-13T05:00:00.000Z","stockId":100000155118200,"pb":7.188,"sp":340.88,"statistics":{"pb":{"q8v":6.6406,"q5v":4.6077,"q2v":3.7248,"cvpos":0.9347}},"lxr_fc_rights":336.45},{"date":"2025-01-10T05:00:00.000Z","stockId":100000155118200,"pb":7.2,"sp":341.45,"statistics":{"pb":{"q8v":6.6351,"q5v":4.6035,"q2v":3.7248,"cvpos":0.9362}},"lxr_fc_rights":337.01},{"date":"2025-01-08T05:00:00.000Z","stockId":100000155118200,"pb":7.277,"sp":345.11,"statistics":{"pb":{"q8v":6.6327,"q5v":4.5877,"q2v":3.7248,"cvpos":0.9481}},"lxr_fc_rights":340.62},{"date":"2025-01-07T05:00:00.000Z","stockId":100000155118200,"pb":7.251,"sp":343.91,"statistics":{"pb":{"q8v":6.6269,"q5v":4.5869,"q2v":3.7248,"cvpos":0.9467}},"lxr_fc_rights":339.44},{"date":"2025-01-06T05:00:00.000Z","stockId":100000155118200,"pb":7.35,"sp":348.56,"statistics":{"pb":{"q8v":6.625,"q5v":4.5774,"q2v":3.7248,"cvpos":0.9601}},"lxr_fc_rights":344.03},{"date":"2025-01-03T05:00:00.000Z","stockId":100000155118200,"pb":7.223,"sp":342.58,"statistics":{"pb":{"q8v":6.6141,"q5v":4.5488,"q2v":3.7278,"cvpos":0.9469}},"lxr_fc_rights":338.13},{"date":"2025-01-02T05:00:00.000Z","stockId":100000155118200,"pb":7,"sp":331.96,"statistics":{"pb":{"q8v":6.6019,"q5v":4.5389,"q2v":3.7278,"cvpos":0.9044}},"lxr_fc_rights":327.65},{"date":"2024-12-31T05:00:00.000Z","stockId":100000155118200,"pb":6.998,"sp":331.87,"statistics":{"pb":{"q8v":6.6019,"q5v":4.5378,"q2v":3.7248,"cvpos":0.9043}},"lxr_fc_rights":327.56},{"date":"2024-12-30T05:00:00.000Z","stockId":100000155118200,"pb":7.008,"sp":332.38,"statistics":{"pb":{"q8v":6.5959,"q5v":4.5311,"q2v":3.7248,"cvpos":0.9069}},"lxr_fc_rights":328.06},{"date":"2024-12-27T05:00:00.000Z","stockId":100000155118200,"pb":7.056,"sp":334.63,"statistics":{"pb":{"q8v":6.5918,"q5v":4.5257,"q2v":3.7278,"cvpos":0.9178}},"lxr_fc_rights":330.28},{"date":"2024-12-26T05:00:00.000Z","stockId":100000155118200,"pb":7.172,"sp":340.16,"statistics":{"pb":{"q8v":6.5859,"q5v":4.5233,"q2v":3.7278,"cvpos":0.9416}},"lxr_fc_rights":335.74},{"date":"2024-12-24T05:00:00.000Z","stockId":100000155118200,"pb":7.202,"sp":341.54,"statistics":{"pb":{"q8v":6.5836,"q5v":4.5202,"q2v":3.7278,"cvpos":0.9429}},"lxr_fc_rights":337.1},{"date":"2024-12-23T05:00:00.000Z","stockId":100000155118200,"pb":7.121,"sp":337.71,"statistics":{"pb":{"q8v":6.5836,"q5v":4.5171,"q2v":3.7248,"cvpos":0.9348}},"lxr_fc_rights":333.32},{"date":"2024-12-20T05:00:00.000Z","stockId":100000155118200,"pb":7.129,"sp":338.12,"statistics":{"pb":{"q8v":6.5322,"q5v":4.4987,"q2v":3.7278,"cvpos":0.9363}},"lxr_fc_rights":333.72},{"date":"2024-12-19T05:00:00.000Z","stockId":100000155118200,"pb":7.077,"sp":335.64,"statistics":{"pb":{"q8v":6.4873,"q5v":4.4812,"q2v":3.7278,"cvpos":0.9297}},"lxr_fc_rights":331.28},{"date":"2024-12-18T05:00:00.000Z","stockId":100000155118200,"pb":7.066,"sp":335.12,"statistics":{"pb":{"q8v":6.486,"q5v":4.4688,"q2v":3.7278,"cvpos":0.927}},"lxr_fc_rights":330.76},{"date":"2024-12-17T05:00:00.000Z","stockId":100000155118200,"pb":7.318,"sp":347.08,"statistics":{"pb":{"q8v":6.486,"q5v":4.4565,"q2v":3.7248,"cvpos":0.9588}},"lxr_fc_rights":342.57},{"date":"2024-12-16T05:00:00.000Z","stockId":100000155118200,"pb":7.488,"sp":355.15,"statistics":{"pb":{"q8v":6.4845,"q5v":4.4533,"q2v":3.7248,"cvpos":0.9641}},"lxr_fc_rights":350.53},{"date":"2024-12-13T05:00:00.000Z","stockId":100000155118200,"pb":7.507,"sp":356.01,"statistics":{"pb":{"q8v":6.4664,"q5v":4.4262,"q2v":3.7278,"cvpos":0.9655}},"lxr_fc_rights":351.38},{"date":"2024-12-12T05:00:00.000Z","stockId":100000155118200,"pb":7.562,"sp":358.64,"statistics":{"pb":{"q8v":6.4606,"q5v":4.4252,"q2v":3.7278,"cvpos":0.9695}},"lxr_fc_rights":353.98},{"date":"2024-12-11T05:00:00.000Z","stockId":100000155118200,"pb":7.631,"sp":361.91,"statistics":{"pb":{"q8v":6.4417,"q5v":4.4243,"q2v":3.7278,"cvpos":0.9774}},"lxr_fc_rights":357.21},{"date":"2024-12-10T05:00:00.000Z","stockId":100000155118200,"pb":7.559,"sp":358.49,"statistics":{"pb":{"q8v":6.4417,"q5v":4.4234,"q2v":3.7248,"cvpos":0.9707}},"lxr_fc_rights":353.83},{"date":"2024-12-09T05:00:00.000Z","stockId":100000155118200,"pb":7.676,"sp":364.06,"statistics":{"pb":{"q8v":6.4289,"q5v":4.4167,"q2v":3.7248,"cvpos":0.9801}},"lxr_fc_rights":359.33},{"date":"2024-12-06T05:00:00.000Z","stockId":100000155118200,"pb":7.827,"sp":371.22,"statistics":{"pb":{"q8v":6.4095,"q5v":4.3977,"q2v":3.7278,"cvpos":0.9881}},"lxr_fc_rights":366.39},{"date":"2024-12-05T05:00:00.000Z","stockId":100000155118200,"pb":7.824,"sp":371.05,"statistics":{"pb":{"q8v":6.3959,"q5v":4.3953,"q2v":3.7278,"cvpos":0.9881}},"lxr_fc_rights":366.23},{"date":"2024-12-04T05:00:00.000Z","stockId":100000155118200,"pb":7.96,"sp":377.52,"statistics":{"pb":{"q8v":6.3901,"q5v":4.3949,"q2v":3.7278,"cvpos":1}},"lxr_fc_rights":372.61},{"date":"2024-12-03T05:00:00.000Z","stockId":100000155118200,"pb":7.881,"sp":373.75,"statistics":{"pb":{"q8v":6.3901,"q5v":4.3945,"q2v":3.7248,"cvpos":0.9947}},"lxr_fc_rights":368.89},{"date":"2024-12-02T05:00:00.000Z","stockId":100000155118200,"pb":7.848,"sp":372.22,"statistics":{"pb":{"q8v":6.3777,"q5v":4.3886,"q2v":3.7248,"cvpos":0.9947}},"lxr_fc_rights":367.38},{"date":"2024-11-29T05:00:00.000Z","stockId":100000155118200,"pb":7.916,"sp":375.42,"statistics":{"pb":{"q8v":6.3689,"q5v":4.3689,"q2v":3.7278,"cvpos":0.996}},"lxr_fc_rights":370.54},{"date":"2024-11-27T05:00:00.000Z","stockId":100000155118200,"pb":7.843,"sp":371.98,"statistics":{"pb":{"q8v":6.3611,"q5v":4.3642,"q2v":3.7278,"cvpos":0.996}},"lxr_fc_rights":367.14},{"date":"2024-11-26T05:00:00.000Z","stockId":100000155118200,"pb":7.955,"sp":377.29,"statistics":{"pb":{"q8v":6.3517,"q5v":4.3547,"q2v":3.7278,"cvpos":0.9987}},"lxr_fc_rights":372.39},{"date":"2024-11-25T05:00:00.000Z","stockId":100000155118200,"pb":7.942,"sp":376.68,"statistics":{"pb":{"q8v":6.3381,"q5v":4.3361,"q2v":3.7278,"cvpos":0.9987}},"lxr_fc_rights":371.78},{"date":"2024-11-22T05:00:00.000Z","stockId":100000155118200,"pb":7.958,"sp":377.41,"statistics":{"pb":{"q8v":6.3321,"q5v":4.3169,"q2v":3.7278,"cvpos":1}},"lxr_fc_rights":372.5},{"date":"2024-11-21T05:00:00.000Z","stockId":100000155118200,"pb":7.822,"sp":370.95,"statistics":{"pb":{"q8v":6.3316,"q5v":4.3132,"q2v":3.7278,"cvpos":0.9987}},"lxr_fc_rights":366.13},{"date":"2024-11-20T05:00:00.000Z","stockId":100000155118200,"pb":7.6,"sp":360.46,"statistics":{"pb":{"q8v":6.3197,"q5v":4.3131,"q2v":3.7278,"cvpos":0.9907}},"lxr_fc_rights":355.8},{"date":"2024-11-19T05:00:00.000Z","stockId":100000155118200,"pb":7.669,"sp":363.69,"statistics":{"pb":{"q8v":6.3197,"q5v":4.3131,"q2v":3.7248,"cvpos":0.9947}},"lxr_fc_rights":358.98},{"date":"2024-11-18T05:00:00.000Z","stockId":100000155118200,"pb":7.545,"sp":357.83,"statistics":{"pb":{"q8v":6.3067,"q5v":4.307,"q2v":3.7248,"cvpos":0.9894}},"lxr_fc_rights":353.22},{"date":"2024-11-15T05:00:00.000Z","stockId":100000155118200,"pb":7.569,"sp":358.99,"statistics":{"pb":{"q8v":6.299,"q5v":4.3131,"q2v":3.7278,"cvpos":0.9907}},"lxr_fc_rights":354.36},{"date":"2024-11-14T05:00:00.000Z","stockId":100000155118200,"pb":7.63,"sp":361.86,"statistics":{"pb":{"q8v":6.2938,"q5v":4.3112,"q2v":3.7278,"cvpos":0.9947}},"lxr_fc_rights":357.18},{"date":"2024-11-13T05:00:00.000Z","stockId":100000155118200,"pb":7.794,"sp":369.66,"statistics":{"pb":{"q8v":6.2928,"q5v":4.3091,"q2v":3.7278,"cvpos":0.9987}},"lxr_fc_rights":364.86},{"date":"2024-11-12T05:00:00.000Z","stockId":100000155118200,"pb":7.78,"sp":368.99,"statistics":{"pb":{"q8v":6.2928,"q5v":4.307,"q2v":3.7248,"cvpos":0.9987}},"lxr_fc_rights":364.2},{"date":"2024-11-11T05:00:00.000Z","stockId":100000155118200,"pb":7.843,"sp":371.95,"statistics":{"pb":{"q8v":6.2893,"q5v":4.3007,"q2v":3.7248,"cvpos":1}},"lxr_fc_rights":367.12},{"date":"2024-11-08T05:00:00.000Z","stockId":100000155118200,"pb":7.731,"sp":366.67,"statistics":{"pb":{"q8v":6.2766,"q5v":4.3002,"q2v":3.7278,"cvpos":1}},"lxr_fc_rights":361.92},{"date":"2024-11-07T05:00:00.000Z","stockId":100000155118200,"pb":7.603,"sp":360.56,"statistics":{"pb":{"q8v":6.2758,"q5v":4.3002,"q2v":3.7278,"cvpos":1}},"lxr_fc_rights":355.9},{"date":"2024-11-06T05:00:00.000Z","stockId":100000155118200,"pb":7.573,"sp":359.18,"statistics":{"pb":{"q8v":6.2728,"q5v":4.2949,"q2v":3.7278,"cvpos":1}},"lxr_fc_rights":354.54},{"date":"2024-11-05T05:00:00.000Z","stockId":100000155118200,"pb":7.116,"sp":337.48,"statistics":{"pb":{"q8v":6.2728,"q5v":4.2895,"q2v":3.7248,"cvpos":0.9721}},"lxr_fc_rights":333.18},{"date":"2024-11-04T05:00:00.000Z","stockId":100000155118200,"pb":6.982,"sp":331.13,"statistics":{"pb":{"q8v":6.2689,"q5v":4.2886,"q2v":3.7248,"cvpos":0.9467}},"lxr_fc_rights":326.93},{"date":"2024-11-01T04:00:00.000Z","stockId":100000155118200,"pb":6.925,"sp":335,"statistics":{"pb":{"q8v":6.2664,"q5v":4.2855,"q2v":3.7278,"cvpos":0.931}},"lxr_fc_rights":329.81},{"date":"2024-10-31T04:00:00.000Z","stockId":100000155118200,"pb":6.855,"sp":331.58,"statistics":{"pb":{"q8v":6.2587,"q5v":4.2835,"q2v":3.7278,"cvpos":0.9138}},"lxr_fc_rights":326.45},{"date":"2024-10-30T04:00:00.000Z","stockId":100000155118200,"pb":7.243,"sp":342.81,"statistics":{"pb":{"q8v":6.2542,"q5v":4.2814,"q2v":3.7278,"cvpos":0.9867}},"lxr_fc_rights":337.5},{"date":"2024-10-29T04:00:00.000Z","stockId":100000155118200,"pb":7.3,"sp":345.55,"statistics":{"pb":{"q8v":6.2542,"q5v":4.2793,"q2v":3.7248,"cvpos":0.9947}},"lxr_fc_rights":340.2},{"date":"2024-10-28T04:00:00.000Z","stockId":100000155118200,"pb":7.3,"sp":345.51,"statistics":{"pb":{"q8v":6.2407,"q5v":4.2793,"q2v":3.7248,"cvpos":0.9947}},"lxr_fc_rights":340.16},{"date":"2024-10-25T04:00:00.000Z","stockId":100000155118200,"pb":7.278,"sp":344.49,"statistics":{"pb":{"q8v":6.2242,"q5v":4.2778,"q2v":3.7278,"cvpos":0.992}},"lxr_fc_rights":339.16},{"date":"2024-10-24T04:00:00.000Z","stockId":100000155118200,"pb":7.295,"sp":345.29,"statistics":{"pb":{"q8v":6.2029,"q5v":4.2753,"q2v":3.7278,"cvpos":0.9947}},"lxr_fc_rights":339.94},{"date":"2024-10-23T04:00:00.000Z","stockId":100000155118200,"pb":7.288,"sp":344.96,"statistics":{"pb":{"q8v":6.19,"q5v":4.2745,"q2v":3.7278,"cvpos":0.9947}},"lxr_fc_rights":339.62},{"date":"2024-10-22T04:00:00.000Z","stockId":100000155118200,"pb":7.258,"sp":343.55,"statistics":{"pb":{"q8v":6.19,"q5v":4.2738,"q2v":3.7248,"cvpos":0.9947}},"lxr_fc_rights":338.23},{"date":"2024-10-21T04:00:00.000Z","stockId":100000155118200,"pb":7.333,"sp":347.07,"statistics":{"pb":{"q8v":6.1702,"q5v":4.2728,"q2v":3.7248,"cvpos":0.9973}},"lxr_fc_rights":341.7},{"date":"2024-10-18T04:00:00.000Z","stockId":100000155118200,"pb":7.356,"sp":348.18,"statistics":{"pb":{"q8v":6.1615,"q5v":4.2675,"q2v":3.7278,"cvpos":0.9987}},"lxr_fc_rights":342.79},{"date":"2024-10-17T04:00:00.000Z","stockId":100000155118200,"pb":7.363,"sp":348.49,"statistics":{"pb":{"q8v":6.1525,"q5v":4.2665,"q2v":3.7278,"cvpos":1}},"lxr_fc_rights":343.09},{"date":"2024-10-16T04:00:00.000Z","stockId":100000155118200,"pb":7.206,"sp":341.1,"statistics":{"pb":{"q8v":6.1427,"q5v":4.2662,"q2v":3.7278,"cvpos":0.9973}},"lxr_fc_rights":335.82},{"date":"2024-10-15T04:00:00.000Z","stockId":100000155118200,"pb":7.142,"sp":338.04,"statistics":{"pb":{"q8v":6.1427,"q5v":4.2658,"q2v":3.7248,"cvpos":0.992}},"lxr_fc_rights":332.81},{"date":"2024-10-14T04:00:00.000Z","stockId":100000155118200,"pb":7.302,"sp":345.61,"statistics":{"pb":{"q8v":6.1347,"q5v":4.2656,"q2v":3.7248,"cvpos":1}},"lxr_fc_rights":340.26},{"date":"2024-10-11T04:00:00.000Z","stockId":100000155118200,"pb":7.213,"sp":341.39,"statistics":{"pb":{"q8v":6.1211,"q5v":4.2595,"q2v":3.7278,"cvpos":1}},"lxr_fc_rights":336.1},{"date":"2024-10-10T04:00:00.000Z","stockId":100000155118200,"pb":7.119,"sp":336.94,"statistics":{"pb":{"q8v":6.1137,"q5v":4.2575,"q2v":3.7278,"cvpos":0.9934}},"lxr_fc_rights":331.72},{"date":"2024-10-09T04:00:00.000Z","stockId":100000155118200,"pb":7.146,"sp":338.25,"statistics":{"pb":{"q8v":6.1111,"q5v":4.2559,"q2v":3.7278,"cvpos":0.9973}},"lxr_fc_rights":333.01},{"date":"2024-10-08T04:00:00.000Z","stockId":100000155118200,"pb":7.09,"sp":335.58,"statistics":{"pb":{"q8v":6.1111,"q5v":4.2543,"q2v":3.7248,"cvpos":0.992}},"lxr_fc_rights":330.38},{"date":"2024-10-07T04:00:00.000Z","stockId":100000155118200,"pb":7.07,"sp":334.63,"statistics":{"pb":{"q8v":6.1044,"q5v":4.2515,"q2v":3.7248,"cvpos":0.9907}},"lxr_fc_rights":329.45},{"date":"2024-10-04T04:00:00.000Z","stockId":100000155118200,"pb":7.036,"sp":333.05,"statistics":{"pb":{"q8v":6.1007,"q5v":4.2408,"q2v":3.7278,"cvpos":0.9867}},"lxr_fc_rights":327.89},{"date":"2024-10-03T04:00:00.000Z","stockId":100000155118200,"pb":6.908,"sp":326.96,"statistics":{"pb":{"q8v":6.0937,"q5v":4.2408,"q2v":3.7278,"cvpos":0.9456}},"lxr_fc_rights":321.9},{"date":"2024-10-02T04:00:00.000Z","stockId":100000155118200,"pb":6.929,"sp":327.99,"statistics":{"pb":{"q8v":6.0909,"q5v":4.2397,"q2v":3.7278,"cvpos":0.9575}},"lxr_fc_rights":322.91},{"date":"2024-10-01T04:00:00.000Z","stockId":100000155118200,"pb":6.921,"sp":327.58,"statistics":{"pb":{"q8v":6.0909,"q5v":4.2386,"q2v":3.7248,"cvpos":0.9561}},"lxr_fc_rights":322.51},{"date":"2024-09-30T04:00:00.000Z","stockId":100000155118200,"pb":7.002,"sp":331.44,"statistics":{"pb":{"q8v":6.0736,"q5v":4.2363,"q2v":3.7248,"cvpos":0.9814}},"lxr_fc_rights":326.31},{"date":"2024-09-27T04:00:00.000Z","stockId":100000155118200,"pb":6.939,"sp":328.45,"statistics":{"pb":{"q8v":6.0659,"q5v":4.2325,"q2v":3.7278,"cvpos":0.9602}},"lxr_fc_rights":323.36},{"date":"2024-09-26T04:00:00.000Z","stockId":100000155118200,"pb":7.036,"sp":333.02,"statistics":{"pb":{"q8v":6.0651,"q5v":4.2301,"q2v":3.7278,"cvpos":0.9867}},"lxr_fc_rights":327.86},{"date":"2024-09-25T04:00:00.000Z","stockId":100000155118200,"pb":6.941,"sp":328.55,"statistics":{"pb":{"q8v":6.0473,"q5v":4.2291,"q2v":3.7278,"cvpos":0.9641}},"lxr_fc_rights":323.46},{"date":"2024-09-24T04:00:00.000Z","stockId":100000155118200,"pb":6.917,"sp":327.39,"statistics":{"pb":{"q8v":6.0473,"q5v":4.2281,"q2v":3.7248,"cvpos":0.9601}},"lxr_fc_rights":322.32},{"date":"2024-09-23T04:00:00.000Z","stockId":100000155118200,"pb":6.967,"sp":329.79,"statistics":{"pb":{"q8v":6.0393,"q5v":4.2249,"q2v":3.7248,"cvpos":0.9707}},"lxr_fc_rights":324.68},{"date":"2024-09-20T04:00:00.000Z","stockId":100000155118200,"pb":6.985,"sp":330.6,"statistics":{"pb":{"q8v":6.0289,"q5v":4.2243,"q2v":3.7278,"cvpos":0.9788}},"lxr_fc_rights":325.48},{"date":"2024-09-19T04:00:00.000Z","stockId":100000155118200,"pb":6.949,"sp":328.92,"statistics":{"pb":{"q8v":6.0206,"q5v":4.223,"q2v":3.7278,"cvpos":0.9708}},"lxr_fc_rights":323.83},{"date":"2024-09-18T04:00:00.000Z","stockId":100000155118200,"pb":6.648,"sp":314.65,"statistics":{"pb":{"q8v":6.0011,"q5v":4.2225,"q2v":3.7278,"cvpos":0.907}},"lxr_fc_rights":309.78},{"date":"2024-09-17T04:00:00.000Z","stockId":100000155118200,"pb":6.586,"sp":311.73,"statistics":{"pb":{"q8v":6.0011,"q5v":4.2219,"q2v":3.7248,"cvpos":0.8923}},"lxr_fc_rights":306.9},{"date":"2024-09-16T04:00:00.000Z","stockId":100000155118200,"pb":6.476,"sp":306.55,"statistics":{"pb":{"q8v":5.9785,"q5v":4.2181,"q2v":3.7248,"cvpos":0.8843}},"lxr_fc_rights":301.8},{"date":"2024-09-13T04:00:00.000Z","stockId":100000155118200,"pb":6.461,"sp":305.8,"statistics":{"pb":{"q8v":5.8665,"q5v":4.2094,"q2v":3.7278,"cvpos":0.8833}},"lxr_fc_rights":301.07},{"date":"2024-09-12T04:00:00.000Z","stockId":100000155118200,"pb":6.41,"sp":303.38,"statistics":{"pb":{"q8v":5.8659,"q5v":4.2076,"q2v":3.7278,"cvpos":0.8793}},"lxr_fc_rights":298.68},{"date":"2024-09-11T04:00:00.000Z","stockId":100000155118200,"pb":6.278,"sp":297.14,"statistics":{"pb":{"q8v":5.8561,"q5v":4.2062,"q2v":3.7278,"cvpos":0.8566}},"lxr_fc_rights":292.54},{"date":"2024-09-10T04:00:00.000Z","stockId":100000155118200,"pb":6.091,"sp":288.3,"statistics":{"pb":{"q8v":5.8561,"q5v":4.2049,"q2v":3.7248,"cvpos":0.8205}},"lxr_fc_rights":283.84},{"date":"2024-09-09T04:00:00.000Z","stockId":100000155118200,"pb":6.114,"sp":289.38,"statistics":{"pb":{"q8v":5.8053,"q5v":4.2041,"q2v":3.7248,"cvpos":0.8285}},"lxr_fc_rights":284.9},{"date":"2024-09-06T04:00:00.000Z","stockId":100000155118200,"pb":6.021,"sp":284.97,"statistics":{"pb":{"q8v":5.5396,"q5v":4.2041,"q2v":3.7278,"cvpos":0.8117}},"lxr_fc_rights":280.56},{"date":"2024-09-05T04:00:00.000Z","stockId":100000155118200,"pb":6.036,"sp":285.72,"statistics":{"pb":{"q8v":5.5052,"q5v":4.2024,"q2v":3.7278,"cvpos":0.8141}},"lxr_fc_rights":281.3},{"date":"2024-09-04T04:00:00.000Z","stockId":100000155118200,"pb":6.101,"sp":288.77,"statistics":{"pb":{"q8v":5.5052,"q5v":4.2007,"q2v":3.7248,"cvpos":0.8258}},"lxr_fc_rights":284.3},{"date":"2024-09-03T04:00:00.000Z","stockId":100000155118200,"pb":6.121,"sp":289.73,"statistics":{"pb":{"q8v":5.4468,"q5v":4.1981,"q2v":3.7248,"cvpos":0.8296}},"lxr_fc_rights":285.24},{"date":"2024-08-30T04:00:00.000Z","stockId":100000155118200,"pb":6.485,"sp":306.93,"statistics":{"pb":{"q8v":5.4411,"q5v":4.2041,"q2v":3.7278,"cvpos":0.8859}},"lxr_fc_rights":302.18},{"date":"2024-08-29T04:00:00.000Z","stockId":100000155118200,"pb":6.361,"sp":301.09,"statistics":{"pb":{"q8v":5.4141,"q5v":4.2041,"q2v":3.7278,"cvpos":0.874}},"lxr_fc_rights":296.43},{"date":"2024-08-28T04:00:00.000Z","stockId":100000155118200,"pb":6.203,"sp":293.6,"statistics":{"pb":{"q8v":5.3986,"q5v":4.2024,"q2v":3.7278,"cvpos":0.8446}},"lxr_fc_rights":289.05},{"date":"2024-08-27T04:00:00.000Z","stockId":100000155118200,"pb":6.254,"sp":296.03,"statistics":{"pb":{"q8v":5.3986,"q5v":4.2007,"q2v":3.7248,"cvpos":0.8497}},"lxr_fc_rights":291.45},{"date":"2024-08-26T04:00:00.000Z","stockId":100000155118200,"pb":6.273,"sp":296.91,"statistics":{"pb":{"q8v":5.3933,"q5v":4.2007,"q2v":3.7248,"cvpos":0.8564}},"lxr_fc_rights":292.31},{"date":"2024-08-23T04:00:00.000Z","stockId":100000155118200,"pb":6.338,"sp":300,"statistics":{"pb":{"q8v":5.3842,"q5v":4.2041,"q2v":3.7278,"cvpos":0.8727}},"lxr_fc_rights":295.36},{"date":"2024-08-22T04:00:00.000Z","stockId":100000155118200,"pb":6.289,"sp":297.69,"statistics":{"pb":{"q8v":5.3589,"q5v":4.2041,"q2v":3.7278,"cvpos":0.8621}},"lxr_fc_rights":293.09},{"date":"2024-08-21T04:00:00.000Z","stockId":100000155118200,"pb":6.332,"sp":299.69,"statistics":{"pb":{"q8v":5.3508,"q5v":4.2024,"q2v":3.7278,"cvpos":0.8712}},"lxr_fc_rights":295.05},{"date":"2024-08-20T04:00:00.000Z","stockId":100000155118200,"pb":6.259,"sp":296.24,"statistics":{"pb":{"q8v":5.3508,"q5v":4.2007,"q2v":3.7248,"cvpos":0.8564}},"lxr_fc_rights":291.66},{"date":"2024-08-19T04:00:00.000Z","stockId":100000155118200,"pb":6.276,"sp":297.05,"statistics":{"pb":{"q8v":5.3501,"q5v":4.2007,"q2v":3.7248,"cvpos":0.8617}},"lxr_fc_rights":292.46},{"date":"2024-08-16T04:00:00.000Z","stockId":100000155118200,"pb":6.268,"sp":296.68,"statistics":{"pb":{"q8v":5.3319,"q5v":4.2041,"q2v":3.7278,"cvpos":0.8607}},"lxr_fc_rights":292.1},{"date":"2024-08-15T04:00:00.000Z","stockId":100000155118200,"pb":6.39,"sp":302.46,"statistics":{"pb":{"q8v":5.3304,"q5v":4.2041,"q2v":3.7278,"cvpos":0.8793}},"lxr_fc_rights":297.77},{"date":"2024-08-14T04:00:00.000Z","stockId":100000155118200,"pb":6.302,"sp":298.3,"statistics":{"pb":{"q8v":5.3304,"q5v":4.2024,"q2v":3.7278,"cvpos":0.8699}},"lxr_fc_rights":293.69},{"date":"2024-08-13T04:00:00.000Z","stockId":100000155118200,"pb":6.241,"sp":295.39,"statistics":{"pb":{"q8v":5.3304,"q5v":4.2007,"q2v":3.7248,"cvpos":0.8617}},"lxr_fc_rights":290.83},{"date":"2024-08-12T04:00:00.000Z","stockId":100000155118200,"pb":6.094,"sp":288.43,"statistics":{"pb":{"q8v":5.3288,"q5v":4.2007,"q2v":3.7248,"cvpos":0.8444}},"lxr_fc_rights":284},{"date":"2024-08-09T04:00:00.000Z","stockId":100000155118200,"pb":6.161,"sp":291.64,"statistics":{"pb":{"q8v":5.3169,"q5v":4.2041,"q2v":3.7278,"cvpos":0.8554}},"lxr_fc_rights":287.15},{"date":"2024-08-08T04:00:00.000Z","stockId":100000155118200,"pb":6.074,"sp":287.48,"statistics":{"pb":{"q8v":5.3149,"q5v":4.2041,"q2v":3.7278,"cvpos":0.8462}},"lxr_fc_rights":283.07},{"date":"2024-08-07T04:00:00.000Z","stockId":100000155118200,"pb":5.867,"sp":277.68,"statistics":{"pb":{"q8v":5.3007,"q5v":4.2024,"q2v":3.7278,"cvpos":0.834}},"lxr_fc_rights":273.45},{"date":"2024-08-06T04:00:00.000Z","stockId":100000155118200,"pb":5.866,"sp":277.65,"statistics":{"pb":{"q8v":5.3007,"q5v":4.2007,"q2v":3.7248,"cvpos":0.8338}},"lxr_fc_rights":273.42},{"date":"2024-08-05T04:00:00.000Z","stockId":100000155118200,"pb":5.758,"sp":272.52,"statistics":{"pb":{"q8v":5.2943,"q5v":4.2007,"q2v":3.7248,"cvpos":0.8311}},"lxr_fc_rights":268.39},{"date":"2024-08-02T04:00:00.000Z","stockId":100000155118200,"pb":5.805,"sp":280.26,"statistics":{"pb":{"q8v":5.2879,"q5v":4.1955,"q2v":3.7278,"cvpos":0.8329}},"lxr_fc_rights":275.06},{"date":"2024-08-01T04:00:00.000Z","stockId":100000155118200,"pb":6.17,"sp":297.88,"statistics":{"pb":{"q8v":5.2821,"q5v":4.194,"q2v":3.7278,"cvpos":0.8581}},"lxr_fc_rights":292.35},{"date":"2024-07-31T04:00:00.000Z","stockId":100000155118200,"pb":6.442,"sp":304.79,"statistics":{"pb":{"q8v":5.2713,"q5v":4.1939,"q2v":3.7278,"cvpos":0.8845}},"lxr_fc_rights":299.13},{"date":"2024-07-30T04:00:00.000Z","stockId":100000155118200,"pb":6.071,"sp":287.24,"statistics":{"pb":{"q8v":5.2713,"q5v":4.1939,"q2v":3.7248,"cvpos":0.8484}},"lxr_fc_rights":281.91},{"date":"2024-07-29T04:00:00.000Z","stockId":100000155118200,"pb":6.269,"sp":296.61,"statistics":{"pb":{"q8v":5.2613,"q5v":4.1939,"q2v":3.7248,"cvpos":0.8657}},"lxr_fc_rights":291.11},{"date":"2024-07-26T04:00:00.000Z","stockId":100000155118200,"pb":6.294,"sp":297.79,"statistics":{"pb":{"q8v":5.2523,"q5v":4.1892,"q2v":3.7278,"cvpos":0.87}},"lxr_fc_rights":292.26},{"date":"2024-07-25T04:00:00.000Z","stockId":100000155118200,"pb":6.19,"sp":292.88,"statistics":{"pb":{"q8v":5.2516,"q5v":4.1888,"q2v":3.7278,"cvpos":0.8634}},"lxr_fc_rights":287.44},{"date":"2024-07-24T04:00:00.000Z","stockId":100000155118200,"pb":6.332,"sp":299.6,"statistics":{"pb":{"q8v":5.2487,"q5v":4.1879,"q2v":3.7278,"cvpos":0.8752}},"lxr_fc_rights":294.04},{"date":"2024-07-23T04:00:00.000Z","stockId":100000155118200,"pb":6.804,"sp":321.94,"statistics":{"pb":{"q8v":5.2487,"q5v":4.1869,"q2v":3.7248,"cvpos":0.9441}},"lxr_fc_rights":315.97},{"date":"2024-07-22T04:00:00.000Z","stockId":100000155118200,"pb":6.77,"sp":320.32,"statistics":{"pb":{"q8v":5.2477,"q5v":4.1865,"q2v":3.7248,"cvpos":0.9388}},"lxr_fc_rights":314.38},{"date":"2024-07-19T04:00:00.000Z","stockId":100000155118200,"pb":6.592,"sp":311.89,"statistics":{"pb":{"q8v":5.2412,"q5v":4.1807,"q2v":3.7278,"cvpos":0.8966}},"lxr_fc_rights":306.1},{"date":"2024-07-18T04:00:00.000Z","stockId":100000155118200,"pb":6.532,"sp":309.07,"statistics":{"pb":{"q8v":5.2196,"q5v":4.1787,"q2v":3.7278,"cvpos":0.8939}},"lxr_fc_rights":303.33},{"date":"2024-07-17T04:00:00.000Z","stockId":100000155118200,"pb":6.584,"sp":311.5,"statistics":{"pb":{"q8v":5.213,"q5v":4.1781,"q2v":3.7278,"cvpos":0.8964}},"lxr_fc_rights":305.72},{"date":"2024-07-16T04:00:00.000Z","stockId":100000155118200,"pb":7.027,"sp":332.46,"statistics":{"pb":{"q8v":5.213,"q5v":4.1774,"q2v":3.7248,"cvpos":0.984}},"lxr_fc_rights":326.29},{"date":"2024-07-15T04:00:00.000Z","stockId":100000155118200,"pb":6.912,"sp":327.03,"statistics":{"pb":{"q8v":5.2014,"q5v":4.1774,"q2v":3.7248,"cvpos":0.9614}},"lxr_fc_rights":320.96},{"date":"2024-07-12T04:00:00.000Z","stockId":100000155118200,"pb":6.985,"sp":330.48,"statistics":{"pb":{"q8v":5.1945,"q5v":4.1766,"q2v":3.7278,"cvpos":0.9814}},"lxr_fc_rights":324.35},{"date":"2024-07-11T04:00:00.000Z","stockId":100000155118200,"pb":6.95,"sp":328.82,"statistics":{"pb":{"q8v":5.1901,"q5v":4.1739,"q2v":3.7278,"cvpos":0.9748}},"lxr_fc_rights":322.72},{"date":"2024-07-10T04:00:00.000Z","stockId":100000155118200,"pb":6.913,"sp":327.07,"statistics":{"pb":{"q8v":5.1783,"q5v":4.1739,"q2v":3.7278,"cvpos":0.9655}},"lxr_fc_rights":321},{"date":"2024-07-09T04:00:00.000Z","stockId":100000155118200,"pb":6.736,"sp":318.71,"statistics":{"pb":{"q8v":5.1783,"q5v":4.1738,"q2v":3.7248,"cvpos":0.9348}},"lxr_fc_rights":312.8},{"date":"2024-07-08T04:00:00.000Z","stockId":100000155118200,"pb":6.741,"sp":318.96,"statistics":{"pb":{"q8v":5.1677,"q5v":4.172,"q2v":3.7248,"cvpos":0.9375}},"lxr_fc_rights":313.04},{"date":"2024-07-05T04:00:00.000Z","stockId":100000155118200,"pb":6.708,"sp":317.37,"statistics":{"pb":{"q8v":5.1595,"q5v":4.1677,"q2v":3.7278,"cvpos":0.931}},"lxr_fc_rights":311.48},{"date":"2024-07-03T04:00:00.000Z","stockId":100000155118200,"pb":6.73,"sp":318.42,"statistics":{"pb":{"q8v":5.142,"q5v":4.1665,"q2v":3.7278,"cvpos":0.9336}},"lxr_fc_rights":312.51},{"date":"2024-07-02T04:00:00.000Z","stockId":100000155118200,"pb":6.621,"sp":313.28,"statistics":{"pb":{"q8v":5.142,"q5v":4.1652,"q2v":3.7248,"cvpos":0.9149}},"lxr_fc_rights":307.47},{"date":"2024-07-01T04:00:00.000Z","stockId":100000155118200,"pb":6.602,"sp":312.37,"statistics":{"pb":{"q8v":5.126,"q5v":4.1615,"q2v":3.7248,"cvpos":0.9136}},"lxr_fc_rights":306.57},{"date":"2024-06-28T04:00:00.000Z","stockId":100000155118200,"pb":6.627,"sp":313.55,"statistics":{"pb":{"q8v":5.0809,"q5v":4.1588,"q2v":3.7278,"cvpos":0.9178}},"lxr_fc_rights":307.73},{"date":"2024-06-27T04:00:00.000Z","stockId":100000155118200,"pb":6.635,"sp":313.94,"statistics":{"pb":{"q8v":5.0668,"q5v":4.1587,"q2v":3.7278,"cvpos":0.9204}},"lxr_fc_rights":308.11},{"date":"2024-06-26T04:00:00.000Z","stockId":100000155118200,"pb":6.663,"sp":315.27,"statistics":{"pb":{"q8v":5.0639,"q5v":4.1587,"q2v":3.7278,"cvpos":0.9243}},"lxr_fc_rights":309.42},{"pb":6.822,"sp":322.76,"stockId":100000155118200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":5.0639,"q5v":4.1587,"q2v":3.7248,"cvpos":0.9548}},"lxr_fc_rights":316.77},{"pb":6.807,"sp":322.08,"stockId":100000155118200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":5.0626,"q5v":4.1567,"q2v":3.7248,"cvpos":0.9535}},"lxr_fc_rights":316.1},{"pb":6.764,"sp":320.06,"stockId":100000155118200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":5.0488,"q5v":4.1547,"q2v":3.7278,"cvpos":0.9483}},"lxr_fc_rights":314.12},{"pb":6.832,"sp":323.24,"stockId":100000155118200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":5.0451,"q5v":4.154,"q2v":3.7278,"cvpos":0.9589}},"lxr_fc_rights":317.24},{"pb":6.924,"sp":327.59,"stockId":100000155118200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":5.0422,"q5v":4.1538,"q2v":3.7278,"cvpos":0.9708}},"lxr_fc_rights":321.51},{"pb":6.876,"sp":325.33,"stockId":100000155118200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":5.0398,"q5v":4.1536,"q2v":3.7248,"cvpos":0.9655}},"lxr_fc_rights":319.29},{"pb":6.742,"sp":319.02,"stockId":100000155118200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":5.0333,"q5v":4.1514,"q2v":3.7248,"cvpos":0.947}},"lxr_fc_rights":313.1},{"pb":6.94,"sp":328.35,"stockId":100000155118200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":5.0247,"q5v":4.1494,"q2v":3.7248,"cvpos":0.9722}},"lxr_fc_rights":322.26},{"pb":6.915,"sp":327.17,"stockId":100000155118200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":5.0227,"q5v":4.1492,"q2v":3.7248,"cvpos":0.9695}},"lxr_fc_rights":321.1},{"pb":6.746,"sp":319.17,"stockId":100000155118200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":5.0227,"q5v":4.1482,"q2v":3.7248,"cvpos":0.9509}},"lxr_fc_rights":313.25},{"pb":6.826,"sp":322.98,"stockId":100000155118200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":5.0201,"q5v":4.1468,"q2v":3.7248,"cvpos":0.9641}},"lxr_fc_rights":316.99},{"pb":6.654,"sp":314.83,"stockId":100000155118200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":5.0166,"q5v":4.1434,"q2v":3.7248,"cvpos":0.9391}},"lxr_fc_rights":308.99},{"pb":6.625,"sp":313.46,"stockId":100000155118200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":5.0141,"q5v":4.1391,"q2v":3.7248,"cvpos":0.9364}},"lxr_fc_rights":307.64},{"pb":6.902,"sp":326.59,"stockId":100000155118200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":5.0093,"q5v":4.1359,"q2v":3.7248,"cvpos":0.9695}},"lxr_fc_rights":320.53},{"pb":6.682,"sp":316.17,"stockId":100000155118200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":5.0052,"q5v":4.1345,"q2v":3.7248,"cvpos":0.9456}},"lxr_fc_rights":310.3},{"pb":6.857,"sp":324.46,"stockId":100000155118200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":4.9979,"q5v":4.1323,"q2v":3.7248,"cvpos":0.9681}},"lxr_fc_rights":318.44},{"pb":7.035,"sp":332.85,"stockId":100000155118200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":4.9946,"q5v":4.1282,"q2v":3.7248,"cvpos":0.9854}},"lxr_fc_rights":326.67},{"pb":7.063,"sp":334.2,"stockId":100000155118200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":4.9935,"q5v":4.128,"q2v":3.7248,"cvpos":0.9907}},"lxr_fc_rights":328},{"pb":7.036,"sp":332.89,"stockId":100000155118200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":4.9891,"q5v":4.127,"q2v":3.7248,"cvpos":0.988}},"lxr_fc_rights":326.71},{"pb":7.13,"sp":337.36,"stockId":100000155118200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":4.9891,"q5v":4.1261,"q2v":3.7245,"cvpos":0.996}},"lxr_fc_rights":331.1},{"pb":7.205,"sp":340.89,"stockId":100000155118200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":4.9654,"q5v":4.124,"q2v":3.7248,"cvpos":1}},"lxr_fc_rights":334.56},{"pb":7.153,"sp":338.42,"stockId":100000155118200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":4.9629,"q5v":4.1231,"q2v":3.7248,"cvpos":1}},"lxr_fc_rights":332.14},{"pb":7.105,"sp":336.18,"stockId":100000155118200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":4.9475,"q5v":4.1231,"q2v":3.7248,"cvpos":0.9973}},"lxr_fc_rights":329.94},{"pb":7.117,"sp":336.73,"stockId":100000155118200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":4.9379,"q5v":4.1221,"q2v":3.7248,"cvpos":0.9987}},"lxr_fc_rights":330.48},{"pb":7.043,"sp":333.25,"stockId":100000155118200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":4.9354,"q5v":4.1209,"q2v":3.7248,"cvpos":0.996}},"lxr_fc_rights":327.07},{"pb":6.98,"sp":330.24,"stockId":100000155118200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":4.9311,"q5v":4.1169,"q2v":3.7248,"cvpos":0.9907}},"lxr_fc_rights":324.11},{"pb":6.978,"sp":330.18,"stockId":100000155118200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":4.9268,"q5v":4.1108,"q2v":3.7248,"cvpos":0.9907}},"lxr_fc_rights":324.05},{"pb":7.143,"sp":337.96,"stockId":100000155118200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":4.9265,"q5v":4.1076,"q2v":3.7248,"cvpos":1}},"lxr_fc_rights":331.69},{"pb":6.984,"sp":330.45,"stockId":100000155118200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":4.9232,"q5v":4.107,"q2v":3.7248,"cvpos":0.9947}},"lxr_fc_rights":324.32},{"pb":6.943,"sp":328.51,"stockId":100000155118200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":4.9151,"q5v":4.106,"q2v":3.7248,"cvpos":0.992}},"lxr_fc_rights":322.41},{"date":"2024-05-10T04:00:00.000Z","stockId":100000155118200,"pb":6.987,"sp":330.57,"statistics":{"pb":{"q8v":4.9145,"q5v":4.1018,"q2v":3.7248,"cvpos":0.996}},"lxr_fc_rights":324.44},{"date":"2024-05-09T04:00:00.000Z","stockId":100000155118200,"pb":7.043,"sp":333.26,"statistics":{"pb":{"q8v":4.9099,"q5v":4.101,"q2v":3.7248,"cvpos":0.9987}},"lxr_fc_rights":327.08},{"date":"2024-05-08T04:00:00.000Z","stockId":100000155118200,"pb":6.983,"sp":330.4,"statistics":{"pb":{"q8v":4.9012,"q5v":4.1005,"q2v":3.7248,"cvpos":0.9973}},"lxr_fc_rights":324.27},{"date":"2024-05-07T04:00:00.000Z","stockId":100000155118200,"pb":6.92,"sp":327.43,"statistics":{"pb":{"q8v":4.8976,"q5v":4.0996,"q2v":3.7248,"cvpos":0.9947}},"lxr_fc_rights":321.35},{"date":"2024-05-06T04:00:00.000Z","stockId":100000155118200,"pb":6.916,"sp":327.24,"statistics":{"pb":{"q8v":4.896,"q5v":4.0982,"q2v":3.7248,"cvpos":0.9947}},"lxr_fc_rights":321.17},{"date":"2024-05-03T04:00:00.000Z","stockId":100000155118200,"pb":6.774,"sp":320.5,"statistics":{"pb":{"q8v":4.8917,"q5v":4.0966,"q2v":3.7248,"cvpos":0.9854}},"lxr_fc_rights":314.55},{"date":"2024-05-02T04:00:00.000Z","stockId":100000155118200,"pb":6.534,"sp":315.27,"statistics":{"pb":{"q8v":4.8917,"q5v":4.0958,"q2v":3.7248,"cvpos":0.9629}},"lxr_fc_rights":308.51},{"date":"2024-05-01T04:00:00.000Z","stockId":100000155118200,"pb":6.466,"sp":312.03,"statistics":{"pb":{"q8v":4.891,"q5v":4.0955,"q2v":3.7248,"cvpos":0.9602}},"lxr_fc_rights":305.34},{"date":"2024-04-30T04:00:00.000Z","stockId":100000155118200,"pb":6.595,"sp":318.26,"statistics":{"pb":{"q8v":4.8889,"q5v":4.0953,"q2v":3.7248,"cvpos":0.9641}},"lxr_fc_rights":311.43},{"date":"2024-04-29T04:00:00.000Z","stockId":100000155118200,"pb":6.99,"sp":326.51,"statistics":{"pb":{"q8v":4.8881,"q5v":4.095,"q2v":3.7248,"cvpos":0.9987}},"lxr_fc_rights":319.51},{"date":"2024-04-26T04:00:00.000Z","stockId":100000155118200,"pb":6.943,"sp":324.3,"statistics":{"pb":{"q8v":4.8833,"q5v":4.0945,"q2v":3.7248,"cvpos":0.9974}},"lxr_fc_rights":317.35},{"date":"2024-04-25T04:00:00.000Z","stockId":100000155118200,"pb":6.789,"sp":317.1,"statistics":{"pb":{"q8v":4.8672,"q5v":4.094,"q2v":3.7248,"cvpos":0.9907}},"lxr_fc_rights":310.3},{"date":"2024-04-24T04:00:00.000Z","stockId":100000155118200,"pb":6.825,"sp":318.79,"statistics":{"pb":{"q8v":4.8643,"q5v":4.0937,"q2v":3.7248,"cvpos":0.9947}},"lxr_fc_rights":311.95},{"date":"2024-04-23T04:00:00.000Z","stockId":100000155118200,"pb":6.698,"sp":312.84,"statistics":{"pb":{"q8v":4.8634,"q5v":4.0926,"q2v":3.7248,"cvpos":0.9814}},"lxr_fc_rights":306.13},{"date":"2024-04-22T04:00:00.000Z","stockId":100000155118200,"pb":6.596,"sp":308.09,"statistics":{"pb":{"q8v":4.8634,"q5v":4.0911,"q2v":3.7248,"cvpos":0.9721}},"lxr_fc_rights":301.48},{"date":"2024-04-19T04:00:00.000Z","stockId":100000155118200,"pb":6.487,"sp":303.02,"statistics":{"pb":{"q8v":4.8573,"q5v":4.0883,"q2v":3.7248,"cvpos":0.9722}},"lxr_fc_rights":296.52},{"date":"2024-04-18T04:00:00.000Z","stockId":100000155118200,"pb":6.614,"sp":308.94,"statistics":{"pb":{"q8v":4.8568,"q5v":4.0868,"q2v":3.7248,"cvpos":0.9735}},"lxr_fc_rights":302.31},{"date":"2024-04-17T04:00:00.000Z","stockId":100000155118200,"pb":6.641,"sp":310.18,"statistics":{"pb":{"q8v":4.8395,"q5v":4.0863,"q2v":3.7248,"cvpos":0.9761}},"lxr_fc_rights":303.53},{"date":"2024-04-16T04:00:00.000Z","stockId":100000155118200,"pb":6.751,"sp":315.35,"statistics":{"pb":{"q8v":4.8338,"q5v":4.0857,"q2v":3.7248,"cvpos":0.9894}},"lxr_fc_rights":308.59},{"date":"2024-04-15T04:00:00.000Z","stockId":100000155118200,"pb":6.75,"sp":315.28,"statistics":{"pb":{"q8v":4.8324,"q5v":4.0848,"q2v":3.7248,"cvpos":0.9894}},"lxr_fc_rights":308.52},{"date":"2024-04-12T04:00:00.000Z","stockId":100000155118200,"pb":6.819,"sp":318.5,"statistics":{"pb":{"q8v":4.8324,"q5v":4.0834,"q2v":3.7248,"cvpos":0.9947}},"lxr_fc_rights":311.67},{"date":"2024-04-11T04:00:00.000Z","stockId":100000155118200,"pb":6.792,"sp":317.26,"statistics":{"pb":{"q8v":4.8318,"q5v":4.0822,"q2v":3.7248,"cvpos":0.9947}},"lxr_fc_rights":310.46},{"date":"2024-04-10T04:00:00.000Z","stockId":100000155118200,"pb":6.73,"sp":314.37,"statistics":{"pb":{"q8v":4.8314,"q5v":4.0816,"q2v":3.7248,"cvpos":0.9894}},"lxr_fc_rights":307.63},{"date":"2024-04-09T04:00:00.000Z","stockId":100000155118200,"pb":6.72,"sp":313.87,"statistics":{"pb":{"q8v":4.825,"q5v":4.0813,"q2v":3.7248,"cvpos":0.9894}},"lxr_fc_rights":307.14},{"date":"2024-04-08T04:00:00.000Z","stockId":100000155118200,"pb":6.975,"sp":325.82,"statistics":{"pb":{"q8v":4.8183,"q5v":4.0794,"q2v":3.7248,"cvpos":0.9987}},"lxr_fc_rights":318.83},{"date":"2024-04-05T04:00:00.000Z","stockId":100000155118200,"pb":7.076,"sp":330.51,"statistics":{"pb":{"q8v":4.8165,"q5v":4.0761,"q2v":3.7248,"cvpos":1}},"lxr_fc_rights":323.42},{"date":"2024-04-04T04:00:00.000Z","stockId":100000155118200,"pb":6.854,"sp":320.16,"statistics":{"pb":{"q8v":4.8069,"q5v":4.0754,"q2v":3.7248,"cvpos":0.9987}},"lxr_fc_rights":313.29},{"date":"2024-04-03T04:00:00.000Z","stockId":100000155118200,"pb":6.871,"sp":320.94,"statistics":{"pb":{"q8v":4.7992,"q5v":4.0753,"q2v":3.7248,"cvpos":1}},"lxr_fc_rights":314.06},{"date":"2024-04-02T04:00:00.000Z","stockId":100000155118200,"pb":6.738,"sp":314.75,"statistics":{"pb":{"q8v":4.7981,"q5v":4.0743,"q2v":3.7248,"cvpos":0.9973}},"lxr_fc_rights":308},{"date":"2024-04-01T04:00:00.000Z","stockId":100000155118200,"pb":6.68,"sp":312.03,"statistics":{"pb":{"q8v":4.7981,"q5v":4.0734,"q2v":3.7245,"cvpos":0.9934}},"lxr_fc_rights":305.34},{"date":"2024-03-28T04:00:00.000Z","stockId":100000155118200,"pb":6.694,"sp":312.68,"statistics":{"pb":{"q8v":4.7906,"q5v":4.067,"q2v":3.7248,"cvpos":0.996}},"lxr_fc_rights":305.97},{"date":"2024-03-27T04:00:00.000Z","stockId":100000155118200,"pb":6.731,"sp":314.4,"statistics":{"pb":{"q8v":4.7841,"q5v":4.0654,"q2v":3.7248,"cvpos":0.9973}},"lxr_fc_rights":307.66},{"date":"2024-03-26T04:00:00.000Z","stockId":100000155118200,"pb":6.681,"sp":312.08,"statistics":{"pb":{"q8v":4.7823,"q5v":4.0647,"q2v":3.7248,"cvpos":0.9973}},"lxr_fc_rights":305.39},{"date":"2024-03-25T04:00:00.000Z","stockId":100000155118200,"pb":6.677,"sp":311.88,"statistics":{"pb":{"q8v":4.7775,"q5v":4.0637,"q2v":3.7248,"cvpos":0.9973}},"lxr_fc_rights":305.19},{"date":"2024-03-22T04:00:00.000Z","stockId":100000155118200,"pb":6.778,"sp":316.58,"statistics":{"pb":{"q8v":4.7728,"q5v":4.0627,"q2v":3.7166,"cvpos":1}},"lxr_fc_rights":309.79},{"date":"2024-03-21T04:00:00.000Z","stockId":100000155118200,"pb":6.755,"sp":315.52,"statistics":{"pb":{"q8v":4.7635,"q5v":4.0614,"q2v":3.7072,"cvpos":1}},"lxr_fc_rights":308.75},{"date":"2024-03-20T04:00:00.000Z","stockId":100000155118200,"pb":6.633,"sp":309.81,"statistics":{"pb":{"q8v":4.7623,"q5v":4.0606,"q2v":3.7072,"cvpos":1}},"lxr_fc_rights":303.17},{"date":"2024-03-19T04:00:00.000Z","stockId":100000155118200,"pb":6.486,"sp":302.96,"statistics":{"pb":{"q8v":4.7619,"q5v":4.0601,"q2v":3.7072,"cvpos":1}},"lxr_fc_rights":296.46},{"date":"2024-03-18T04:00:00.000Z","stockId":100000155118200,"pb":6.396,"sp":298.75,"statistics":{"pb":{"q8v":4.7543,"q5v":4.0591,"q2v":3.7025,"cvpos":0.9973}},"lxr_fc_rights":292.34},{"date":"2024-03-15T04:00:00.000Z","stockId":100000155118200,"pb":6.378,"sp":297.9,"statistics":{"pb":{"q8v":4.7431,"q5v":4.058,"q2v":3.7025,"cvpos":0.9974}},"lxr_fc_rights":291.51},{"date":"2024-03-14T04:00:00.000Z","stockId":100000155118200,"pb":6.429,"sp":300.29,"statistics":{"pb":{"q8v":4.7409,"q5v":4.0564,"q2v":3.7025,"cvpos":1}},"lxr_fc_rights":293.85},{"date":"2024-03-13T04:00:00.000Z","stockId":100000155118200,"pb":6.428,"sp":300.24,"statistics":{"pb":{"q8v":4.737,"q5v":4.0549,"q2v":3.7025,"cvpos":1}},"lxr_fc_rights":293.8},{"date":"2024-03-12T04:00:00.000Z","stockId":100000155118200,"pb":6.374,"sp":297.74,"statistics":{"pb":{"q8v":4.7365,"q5v":4.0515,"q2v":3.7025,"cvpos":1}},"lxr_fc_rights":291.35},{"date":"2024-03-11T04:00:00.000Z","stockId":100000155118200,"pb":6.266,"sp":292.7,"statistics":{"pb":{"q8v":4.7316,"q5v":4.0503,"q2v":3.7025,"cvpos":0.9907}},"lxr_fc_rights":286.42},{"date":"2024-03-08T05:00:00.000Z","stockId":100000155118200,"pb":6.369,"sp":297.49,"statistics":{"pb":{"q8v":4.7311,"q5v":4.047,"q2v":3.7009,"cvpos":1}},"lxr_fc_rights":291.11},{"date":"2024-03-07T05:00:00.000Z","stockId":100000155118200,"pb":6.32,"sp":301.13,"statistics":{"pb":{"q8v":4.7295,"q5v":4.0469,"q2v":3.7009,"cvpos":0.9987}},"lxr_fc_rights":293.75},{"date":"2024-03-06T05:00:00.000Z","stockId":100000155118200,"pb":6.228,"sp":296.74,"statistics":{"pb":{"q8v":4.7263,"q5v":4.0468,"q2v":3.7009,"cvpos":0.9934}},"lxr_fc_rights":289.47},{"date":"2024-03-05T05:00:00.000Z","stockId":100000155118200,"pb":6.127,"sp":291.93,"statistics":{"pb":{"q8v":4.7092,"q5v":4.0447,"q2v":3.6974,"cvpos":0.9867}},"lxr_fc_rights":284.78},{"date":"2024-03-04T05:00:00.000Z","stockId":100000155118200,"pb":6.224,"sp":296.58,"statistics":{"pb":{"q8v":4.705,"q5v":4.0443,"q2v":3.6965,"cvpos":0.9934}},"lxr_fc_rights":289.31},{"date":"2024-03-01T05:00:00.000Z","stockId":100000155118200,"pb":6.164,"sp":293.7,"statistics":{"pb":{"q8v":4.6952,"q5v":4.0361,"q2v":3.6725,"cvpos":0.9934}},"lxr_fc_rights":286.5},{"date":"2024-02-29T05:00:00.000Z","stockId":100000155118200,"pb":6.065,"sp":289,"statistics":{"pb":{"q8v":4.6859,"q5v":4.036,"q2v":3.6725,"cvpos":0.9841}},"lxr_fc_rights":281.92},{"date":"2024-02-28T05:00:00.000Z","stockId":100000155118200,"pb":6.352,"sp":286.96,"statistics":{"pb":{"q8v":4.675,"q5v":4.0359,"q2v":3.6725,"cvpos":1}},"lxr_fc_rights":279.93},{"date":"2024-02-27T05:00:00.000Z","stockId":100000155118200,"pb":6.277,"sp":283.57,"statistics":{"pb":{"q8v":4.6664,"q5v":4.0343,"q2v":3.6725,"cvpos":0.996}},"lxr_fc_rights":276.62},{"date":"2024-02-26T05:00:00.000Z","stockId":100000155118200,"pb":6.293,"sp":284.3,"statistics":{"pb":{"q8v":4.6347,"q5v":4.0318,"q2v":3.6703,"cvpos":0.9973}},"lxr_fc_rights":277.33},{"date":"2024-02-23T05:00:00.000Z","stockId":100000155118200,"pb":6.307,"sp":284.93,"statistics":{"pb":{"q8v":4.6335,"q5v":4.0267,"q2v":3.6634,"cvpos":1}},"lxr_fc_rights":277.95},{"date":"2024-02-22T05:00:00.000Z","stockId":100000155118200,"pb":6.299,"sp":284.58,"statistics":{"pb":{"q8v":4.6244,"q5v":4.0235,"q2v":3.6634,"cvpos":1}},"lxr_fc_rights":277.61},{"date":"2024-02-21T05:00:00.000Z","stockId":100000155118200,"pb":6.135,"sp":277.16,"statistics":{"pb":{"q8v":4.6079,"q5v":4.0235,"q2v":3.6634,"cvpos":0.9973}},"lxr_fc_rights":270.37},{"date":"2024-02-20T05:00:00.000Z","stockId":100000155118200,"pb":6.111,"sp":276.09,"statistics":{"pb":{"q8v":4.6055,"q5v":4.0216,"q2v":3.6634,"cvpos":0.9973}},"lxr_fc_rights":269.32},{"date":"2024-02-16T05:00:00.000Z","stockId":100000155118200,"pb":6.143,"sp":277.52,"statistics":{"pb":{"q8v":4.6035,"q5v":4.0139,"q2v":3.6452,"cvpos":0.9987}},"lxr_fc_rights":270.72},{"date":"2024-02-15T05:00:00.000Z","stockId":100000155118200,"pb":6.104,"sp":275.79,"statistics":{"pb":{"q8v":4.5878,"q5v":4.0138,"q2v":3.6452,"cvpos":0.9987}},"lxr_fc_rights":269.03},{"date":"2024-02-14T05:00:00.000Z","stockId":100000155118200,"pb":6.101,"sp":275.62,"statistics":{"pb":{"q8v":4.5861,"q5v":4.0137,"q2v":3.6452,"cvpos":0.9987}},"lxr_fc_rights":268.87},{"date":"2024-02-13T05:00:00.000Z","stockId":100000155118200,"pb":6.029,"sp":272.38,"statistics":{"pb":{"q8v":4.569,"q5v":4.0125,"q2v":3.6452,"cvpos":0.9947}},"lxr_fc_rights":265.71},{"date":"2024-02-12T05:00:00.000Z","stockId":100000155118200,"pb":6.066,"sp":274.05,"statistics":{"pb":{"q8v":4.5578,"q5v":4.0113,"q2v":3.6415,"cvpos":0.9987}},"lxr_fc_rights":267.33},{"date":"2024-02-09T05:00:00.000Z","stockId":100000155118200,"pb":6.152,"sp":277.96,"statistics":{"pb":{"q8v":4.5401,"q5v":4.0082,"q2v":3.6387,"cvpos":1}},"lxr_fc_rights":271.15},{"date":"2024-02-08T05:00:00.000Z","stockId":100000155118200,"pb":6.047,"sp":273.21,"statistics":{"pb":{"q8v":4.538,"q5v":4.0054,"q2v":3.6338,"cvpos":1}},"lxr_fc_rights":266.51},{"date":"2024-02-07T05:00:00.000Z","stockId":100000155118200,"pb":6.039,"sp":272.85,"statistics":{"pb":{"q8v":4.5312,"q5v":4.0041,"q2v":3.6338,"cvpos":1}},"lxr_fc_rights":266.16},{"date":"2024-02-06T05:00:00.000Z","stockId":100000155118200,"pb":6.001,"sp":271.12,"statistics":{"pb":{"q8v":4.5294,"q5v":4.0028,"q2v":3.6338,"cvpos":1}},"lxr_fc_rights":264.48},{"date":"2024-02-05T05:00:00.000Z","stockId":100000155118200,"pb":5.963,"sp":269.42,"statistics":{"pb":{"q8v":4.5258,"q5v":4.0003,"q2v":3.633,"cvpos":0.9987}},"lxr_fc_rights":262.82},{"date":"2024-02-02T05:00:00.000Z","stockId":100000155118200,"pb":5.978,"sp":270.1,"statistics":{"pb":{"q8v":4.5233,"q5v":3.9969,"q2v":3.6311,"cvpos":1}},"lxr_fc_rights":263.48},{"date":"2024-02-01T05:00:00.000Z","stockId":100000155118200,"pb":5.856,"sp":264.57,"statistics":{"pb":{"q8v":4.5172,"q5v":3.9955,"q2v":3.6293,"cvpos":1}},"lxr_fc_rights":258.09},{"date":"2024-01-31T05:00:00.000Z","stockId":100000155118200,"pb":5.447,"sp":246.08,"statistics":{"pb":{"q8v":4.516,"q5v":3.9949,"q2v":3.6293,"cvpos":0.9973}},"lxr_fc_rights":240.05},{"date":"2024-01-30T05:00:00.000Z","stockId":100000155118200,"pb":5.54,"sp":250.27,"statistics":{"pb":{"q8v":4.4988,"q5v":3.9943,"q2v":3.6293,"cvpos":1}},"lxr_fc_rights":244.14},{"date":"2024-01-29T05:00:00.000Z","stockId":100000155118200,"pb":5.505,"sp":248.72,"statistics":{"pb":{"q8v":4.4813,"q5v":3.9933,"q2v":3.6279,"cvpos":1}},"lxr_fc_rights":242.63},{"date":"2024-01-26T05:00:00.000Z","stockId":100000155118200,"pb":5.443,"sp":245.89,"statistics":{"pb":{"q8v":4.4566,"q5v":3.9906,"q2v":3.6229,"cvpos":1}},"lxr_fc_rights":239.86},{"date":"2024-01-25T05:00:00.000Z","stockId":100000155118200,"pb":5.441,"sp":245.82,"statistics":{"pb":{"q8v":4.4533,"q5v":3.9901,"q2v":3.6197,"cvpos":1}},"lxr_fc_rights":239.8},{"date":"2024-01-24T05:00:00.000Z","stockId":100000155118200,"pb":5.347,"sp":241.57,"statistics":{"pb":{"q8v":4.4288,"q5v":3.9898,"q2v":3.6197,"cvpos":0.9894}},"lxr_fc_rights":235.65},{"date":"2024-01-23T05:00:00.000Z","stockId":100000155118200,"pb":5.384,"sp":243.25,"statistics":{"pb":{"q8v":4.4261,"q5v":3.9878,"q2v":3.6197,"cvpos":0.9947}},"lxr_fc_rights":237.29},{"date":"2024-01-22T05:00:00.000Z","stockId":100000155118200,"pb":5.399,"sp":243.9,"statistics":{"pb":{"q8v":4.4252,"q5v":3.9858,"q2v":3.6178,"cvpos":0.9987}},"lxr_fc_rights":237.92},{"date":"2024-01-19T05:00:00.000Z","stockId":100000155118200,"pb":5.414,"sp":244.6,"statistics":{"pb":{"q8v":4.4234,"q5v":3.9845,"q2v":3.6155,"cvpos":1}},"lxr_fc_rights":238.61},{"date":"2024-01-18T05:00:00.000Z","stockId":100000155118200,"pb":5.315,"sp":240.12,"statistics":{"pb":{"q8v":4.4168,"q5v":3.9844,"q2v":3.6155,"cvpos":0.9854}},"lxr_fc_rights":234.24},{"date":"2024-01-17T05:00:00.000Z","stockId":100000155118200,"pb":5.252,"sp":237.26,"statistics":{"pb":{"q8v":4.4033,"q5v":3.9841,"q2v":3.6155,"cvpos":0.9734}},"lxr_fc_rights":231.45},{"date":"2024-01-16T05:00:00.000Z","stockId":100000155118200,"pb":5.351,"sp":241.74,"statistics":{"pb":{"q8v":4.4033,"q5v":3.9839,"q2v":3.6146,"cvpos":0.996}},"lxr_fc_rights":235.82},{"date":"2024-01-12T05:00:00.000Z","stockId":100000155118200,"pb":5.359,"sp":242.11,"statistics":{"pb":{"q8v":4.4029,"q5v":3.9807,"q2v":3.613,"cvpos":0.9974}},"lxr_fc_rights":236.18},{"date":"2024-01-11T05:00:00.000Z","stockId":100000155118200,"pb":5.388,"sp":243.42,"statistics":{"pb":{"q8v":4.3986,"q5v":3.9792,"q2v":3.6115,"cvpos":0.9987}},"lxr_fc_rights":237.45},{"date":"2024-01-10T05:00:00.000Z","stockId":100000155118200,"pb":5.332,"sp":240.89,"statistics":{"pb":{"q8v":4.3976,"q5v":3.9788,"q2v":3.6115,"cvpos":0.9973}},"lxr_fc_rights":234.99},{"date":"2024-01-09T05:00:00.000Z","stockId":100000155118200,"pb":5.301,"sp":239.48,"statistics":{"pb":{"q8v":4.3953,"q5v":3.9786,"q2v":3.6115,"cvpos":0.9907}},"lxr_fc_rights":233.61},{"date":"2024-01-08T05:00:00.000Z","stockId":100000155118200,"pb":5.29,"sp":238.98,"statistics":{"pb":{"q8v":4.3947,"q5v":3.9763,"q2v":3.6113,"cvpos":0.9894}},"lxr_fc_rights":233.12},{"date":"2024-01-05T05:00:00.000Z","stockId":100000155118200,"pb":5.198,"sp":234.86,"statistics":{"pb":{"q8v":4.3885,"q5v":3.974,"q2v":3.6097,"cvpos":0.9722}},"lxr_fc_rights":229.1},{"date":"2024-01-04T05:00:00.000Z","stockId":100000155118200,"pb":5.19,"sp":234.48,"statistics":{"pb":{"q8v":4.3821,"q5v":3.9733,"q2v":3.6064,"cvpos":0.9709}},"lxr_fc_rights":228.73},{"date":"2024-01-03T05:00:00.000Z","stockId":100000155118200,"pb":5.16,"sp":233.1,"statistics":{"pb":{"q8v":4.3813,"q5v":3.9725,"q2v":3.6064,"cvpos":0.9668}},"lxr_fc_rights":227.39},{"date":"2024-01-02T05:00:00.000Z","stockId":100000155118200,"pb":5.288,"sp":238.9,"statistics":{"pb":{"q8v":4.3765,"q5v":3.9724,"q2v":3.6064,"cvpos":0.9894}},"lxr_fc_rights":233.05},{"date":"2023-12-29T05:00:00.000Z","stockId":100000155118200,"pb":5.33,"sp":240.82,"statistics":{"pb":{"q8v":4.3688,"q5v":3.9703,"q2v":3.5971,"cvpos":0.996}},"lxr_fc_rights":234.92},{"date":"2023-12-28T05:00:00.000Z","stockId":100000155118200,"pb":5.329,"sp":240.75,"statistics":{"pb":{"q8v":4.3678,"q5v":3.9692,"q2v":3.5944,"cvpos":0.996}},"lxr_fc_rights":234.85},{"date":"2023-12-27T05:00:00.000Z","stockId":100000155118200,"pb":5.33,"sp":240.82,"statistics":{"pb":{"q8v":4.3644,"q5v":3.9681,"q2v":3.5944,"cvpos":0.9973}},"lxr_fc_rights":234.92},{"date":"2023-12-26T05:00:00.000Z","stockId":100000155118200,"pb":5.317,"sp":240.21,"statistics":{"pb":{"q8v":4.3593,"q5v":3.9665,"q2v":3.5944,"cvpos":0.996}},"lxr_fc_rights":234.32},{"date":"2023-12-22T05:00:00.000Z","stockId":100000155118200,"pb":5.282,"sp":238.64,"statistics":{"pb":{"q8v":4.3591,"q5v":3.9626,"q2v":3.585,"cvpos":0.9947}},"lxr_fc_rights":232.79},{"date":"2023-12-21T05:00:00.000Z","stockId":100000155118200,"pb":5.252,"sp":237.29,"statistics":{"pb":{"q8v":4.3554,"q5v":3.9607,"q2v":3.5844,"cvpos":0.9907}},"lxr_fc_rights":231.48},{"date":"2023-12-20T05:00:00.000Z","stockId":100000155118200,"pb":5.178,"sp":233.95,"statistics":{"pb":{"q8v":4.3495,"q5v":3.9604,"q2v":3.5844,"cvpos":0.9801}},"lxr_fc_rights":228.22},{"date":"2023-12-19T05:00:00.000Z","stockId":100000155118200,"pb":5.271,"sp":238.15,"statistics":{"pb":{"q8v":4.3453,"q5v":3.9599,"q2v":3.5844,"cvpos":0.9947}},"lxr_fc_rights":232.31},{"date":"2023-12-18T05:00:00.000Z","stockId":100000155118200,"pb":5.249,"sp":237.13,"statistics":{"pb":{"q8v":4.3377,"q5v":3.9589,"q2v":3.5809,"cvpos":0.992}},"lxr_fc_rights":231.32},{"date":"2023-12-15T05:00:00.000Z","stockId":100000155118200,"pb":5.255,"sp":237.41,"statistics":{"pb":{"q8v":4.3363,"q5v":3.9572,"q2v":3.5676,"cvpos":0.9934}},"lxr_fc_rights":231.59},{"date":"2023-12-14T05:00:00.000Z","stockId":100000155118200,"pb":5.261,"sp":237.7,"statistics":{"pb":{"q8v":4.3357,"q5v":3.9554,"q2v":3.5653,"cvpos":0.9947}},"lxr_fc_rights":231.88},{"date":"2023-12-13T05:00:00.000Z","stockId":100000155118200,"pb":5.241,"sp":236.79,"statistics":{"pb":{"q8v":4.3321,"q5v":3.9541,"q2v":3.5653,"cvpos":0.992}},"lxr_fc_rights":230.99},{"date":"2023-12-12T05:00:00.000Z","stockId":100000155118200,"pb":5.247,"sp":237.05,"statistics":{"pb":{"q8v":4.3293,"q5v":3.9517,"q2v":3.5653,"cvpos":0.9934}},"lxr_fc_rights":231.24},{"date":"2023-12-11T05:00:00.000Z","stockId":100000155118200,"pb":5.194,"sp":234.68,"statistics":{"pb":{"q8v":4.327,"q5v":3.9485,"q2v":3.5637,"cvpos":0.9894}},"lxr_fc_rights":228.93},{"date":"2023-12-08T05:00:00.000Z","stockId":100000155118200,"pb":5.142,"sp":232.31,"statistics":{"pb":{"q8v":4.3257,"q5v":3.9471,"q2v":3.5601,"cvpos":0.9868}},"lxr_fc_rights":226.62},{"date":"2023-12-07T05:00:00.000Z","stockId":100000155118200,"pb":5.045,"sp":227.93,"statistics":{"pb":{"q8v":4.3246,"q5v":3.9468,"q2v":3.5597,"cvpos":0.9762}},"lxr_fc_rights":222.34},{"date":"2023-12-06T05:00:00.000Z","stockId":100000155118200,"pb":5.023,"sp":226.92,"statistics":{"pb":{"q8v":4.3202,"q5v":3.9467,"q2v":3.5597,"cvpos":0.9695}},"lxr_fc_rights":221.36},{"date":"2023-12-05T05:00:00.000Z","stockId":100000155118200,"pb":4.994,"sp":225.6,"statistics":{"pb":{"q8v":4.3187,"q5v":3.9467,"q2v":3.5597,"cvpos":0.9602}},"lxr_fc_rights":220.07},{"date":"2023-12-04T05:00:00.000Z","stockId":100000155118200,"pb":5.051,"sp":228.2,"statistics":{"pb":{"q8v":4.3179,"q5v":3.9448,"q2v":3.5591,"cvpos":0.9788}},"lxr_fc_rights":222.61},{"date":"2023-12-01T05:00:00.000Z","stockId":100000155118200,"pb":5.101,"sp":230.46,"statistics":{"pb":{"q8v":4.3176,"q5v":3.9392,"q2v":3.5532,"cvpos":0.9854}},"lxr_fc_rights":224.81},{"date":"2023-11-30T05:00:00.000Z","stockId":100000155118200,"pb":5.04,"sp":227.69,"statistics":{"pb":{"q8v":4.3167,"q5v":3.9379,"q2v":3.5523,"cvpos":0.9775}},"lxr_fc_rights":222.11},{"date":"2023-11-29T05:00:00.000Z","stockId":100000155118200,"pb":4.998,"sp":225.8,"statistics":{"pb":{"q8v":4.3138,"q5v":3.9379,"q2v":3.5523,"cvpos":0.9668}},"lxr_fc_rights":220.27},{"date":"2023-11-28T05:00:00.000Z","stockId":100000155118200,"pb":4.971,"sp":224.59,"statistics":{"pb":{"q8v":4.3132,"q5v":3.9379,"q2v":3.5523,"cvpos":0.9641}},"lxr_fc_rights":219.09},{"date":"2023-11-27T05:00:00.000Z","stockId":100000155118200,"pb":5.064,"sp":228.78,"statistics":{"pb":{"q8v":4.3131,"q5v":3.9378,"q2v":3.5521,"cvpos":0.9827}},"lxr_fc_rights":223.17},{"date":"2023-11-24T05:00:00.000Z","stockId":100000155118200,"pb":5.063,"sp":228.72,"statistics":{"pb":{"q8v":4.3112,"q5v":3.9374,"q2v":3.5424,"cvpos":0.9828}},"lxr_fc_rights":223.12},{"date":"2023-11-22T05:00:00.000Z","stockId":100000155118200,"pb":5.067,"sp":228.91,"statistics":{"pb":{"q8v":4.307,"q5v":3.9352,"q2v":3.54,"cvpos":0.9841}},"lxr_fc_rights":223.3},{"date":"2023-11-21T05:00:00.000Z","stockId":100000155118200,"pb":5.025,"sp":227.01,"statistics":{"pb":{"q8v":4.3057,"q5v":3.9345,"q2v":3.54,"cvpos":0.9801}},"lxr_fc_rights":221.45},{"date":"2023-11-20T05:00:00.000Z","stockId":100000155118200,"pb":5.023,"sp":226.92,"statistics":{"pb":{"q8v":4.3042,"q5v":3.9337,"q2v":3.5378,"cvpos":0.9801}},"lxr_fc_rights":221.36},{"date":"2023-11-17T05:00:00.000Z","stockId":100000155118200,"pb":5.042,"sp":227.8,"statistics":{"pb":{"q8v":4.3007,"q5v":3.9293,"q2v":3.5351,"cvpos":0.9828}},"lxr_fc_rights":222.22},{"date":"2023-11-16T05:00:00.000Z","stockId":100000155118200,"pb":5.02,"sp":226.8,"statistics":{"pb":{"q8v":4.3002,"q5v":3.929,"q2v":3.5336,"cvpos":0.9815}},"lxr_fc_rights":221.24},{"date":"2023-11-15T05:00:00.000Z","stockId":100000155118200,"pb":4.995,"sp":225.65,"statistics":{"pb":{"q8v":4.2922,"q5v":3.9289,"q2v":3.5336,"cvpos":0.9761}},"lxr_fc_rights":220.12},{"date":"2023-11-14T05:00:00.000Z","stockId":100000155118200,"pb":5.049,"sp":228.1,"statistics":{"pb":{"q8v":4.2895,"q5v":3.9285,"q2v":3.5336,"cvpos":0.9841}},"lxr_fc_rights":222.51},{"date":"2023-11-13T05:00:00.000Z","stockId":100000155118200,"pb":4.926,"sp":222.57,"statistics":{"pb":{"q8v":4.2877,"q5v":3.928,"q2v":3.5266,"cvpos":0.9668}},"lxr_fc_rights":217.12},{"date":"2023-11-10T05:00:00.000Z","stockId":100000155118200,"pb":4.91,"sp":221.82,"statistics":{"pb":{"q8v":4.2855,"q5v":3.9273,"q2v":3.519,"cvpos":0.9629}},"lxr_fc_rights":216.38},{"date":"2023-11-09T05:00:00.000Z","stockId":100000155118200,"pb":4.834,"sp":218.38,"statistics":{"pb":{"q8v":4.2835,"q5v":3.9256,"q2v":3.5178,"cvpos":0.9417}},"lxr_fc_rights":213.03},{"date":"2023-11-08T05:00:00.000Z","stockId":100000155118200,"pb":4.816,"sp":217.6,"statistics":{"pb":{"q8v":4.2793,"q5v":3.9245,"q2v":3.5178,"cvpos":0.9337}},"lxr_fc_rights":212.27},{"date":"2023-11-07T05:00:00.000Z","stockId":100000155118200,"pb":4.777,"sp":215.84,"statistics":{"pb":{"q8v":4.2793,"q5v":3.9245,"q2v":3.5178,"cvpos":0.9243}},"lxr_fc_rights":210.55},{"date":"2023-11-06T05:00:00.000Z","stockId":100000155118200,"pb":4.791,"sp":216.43,"statistics":{"pb":{"q8v":4.2783,"q5v":3.9234,"q2v":3.5162,"cvpos":0.9283}},"lxr_fc_rights":211.13},{"date":"2023-11-03T04:00:00.000Z","stockId":100000155118200,"pb":4.754,"sp":214.79,"statistics":{"pb":{"q8v":4.2779,"q5v":3.9215,"q2v":3.5125,"cvpos":0.9205}},"lxr_fc_rights":209.53},{"date":"2023-11-02T04:00:00.000Z","stockId":100000155118200,"pb":4.695,"sp":216.16,"statistics":{"pb":{"q8v":4.2753,"q5v":3.9205,"q2v":3.5117,"cvpos":0.9073}},"lxr_fc_rights":210.04},{"date":"2023-11-01T04:00:00.000Z","stockId":100000155118200,"pb":4.666,"sp":214.83,"statistics":{"pb":{"q8v":4.274,"q5v":3.9204,"q2v":3.5117,"cvpos":0.9045}},"lxr_fc_rights":208.74},{"date":"2023-10-31T04:00:00.000Z","stockId":100000155118200,"pb":4.516,"sp":207.91,"statistics":{"pb":{"q8v":4.2728,"q5v":3.9195,"q2v":3.5117,"cvpos":0.8818}},"lxr_fc_rights":202.02},{"date":"2023-10-30T04:00:00.000Z","stockId":100000155118200,"pb":4.481,"sp":197.78,"statistics":{"pb":{"q8v":4.2723,"q5v":3.9186,"q2v":3.5104,"cvpos":0.8805}},"lxr_fc_rights":192.18},{"date":"2023-10-27T04:00:00.000Z","stockId":100000155118200,"pb":4.425,"sp":195.31,"statistics":{"pb":{"q8v":4.2675,"q5v":3.9179,"q2v":3.5003,"cvpos":0.8755}},"lxr_fc_rights":189.78},{"date":"2023-10-26T04:00:00.000Z","stockId":100000155118200,"pb":4.453,"sp":196.55,"statistics":{"pb":{"q8v":4.2665,"q5v":3.9166,"q2v":3.4996,"cvpos":0.8795}},"lxr_fc_rights":190.98},{"date":"2023-10-25T04:00:00.000Z","stockId":100000155118200,"pb":4.423,"sp":195.23,"statistics":{"pb":{"q8v":4.2658,"q5v":3.9154,"q2v":3.4996,"cvpos":0.8767}},"lxr_fc_rights":189.7},{"date":"2023-10-24T04:00:00.000Z","stockId":100000155118200,"pb":4.523,"sp":199.64,"statistics":{"pb":{"q8v":4.2655,"q5v":3.9142,"q2v":3.4996,"cvpos":0.8845}},"lxr_fc_rights":193.99},{"date":"2023-10-23T04:00:00.000Z","stockId":100000155118200,"pb":4.429,"sp":195.47,"statistics":{"pb":{"q8v":4.2623,"q5v":3.9118,"q2v":3.4965,"cvpos":0.8805}},"lxr_fc_rights":189.93},{"date":"2023-10-20T04:00:00.000Z","stockId":100000155118200,"pb":4.395,"sp":193.99,"statistics":{"pb":{"q8v":4.2595,"q5v":3.9082,"q2v":3.4888,"cvpos":0.8715}},"lxr_fc_rights":188.5},{"date":"2023-10-19T04:00:00.000Z","stockId":100000155118200,"pb":4.529,"sp":199.91,"statistics":{"pb":{"q8v":4.2575,"q5v":3.9056,"q2v":3.4887,"cvpos":0.8874}},"lxr_fc_rights":194.25},{"date":"2023-10-18T04:00:00.000Z","stockId":100000155118200,"pb":4.586,"sp":202.41,"statistics":{"pb":{"q8v":4.2543,"q5v":3.9045,"q2v":3.4887,"cvpos":0.8952}},"lxr_fc_rights":196.68},{"date":"2023-10-17T04:00:00.000Z","stockId":100000155118200,"pb":4.798,"sp":211.77,"statistics":{"pb":{"q8v":4.2516,"q5v":3.9045,"q2v":3.4887,"cvpos":0.9309}},"lxr_fc_rights":205.77},{"date":"2023-10-16T04:00:00.000Z","stockId":100000155118200,"pb":4.795,"sp":211.63,"statistics":{"pb":{"q8v":4.2514,"q5v":3.9044,"q2v":3.4863,"cvpos":0.9309}},"lxr_fc_rights":205.64},{"date":"2023-10-13T04:00:00.000Z","stockId":100000155118200,"pb":4.726,"sp":208.6,"statistics":{"pb":{"q8v":4.2408,"q5v":3.9024,"q2v":3.4714,"cvpos":0.9139}},"lxr_fc_rights":202.69},{"date":"2023-10-12T04:00:00.000Z","stockId":100000155118200,"pb":4.927,"sp":217.45,"statistics":{"pb":{"q8v":4.2408,"q5v":3.9023,"q2v":3.4712,"cvpos":0.9682}},"lxr_fc_rights":211.29},{"date":"2023-10-11T04:00:00.000Z","stockId":100000155118200,"pb":4.891,"sp":215.87,"statistics":{"pb":{"q8v":4.2386,"q5v":3.9023,"q2v":3.4712,"cvpos":0.9576}},"lxr_fc_rights":209.76},{"date":"2023-10-10T04:00:00.000Z","stockId":100000155118200,"pb":4.831,"sp":213.24,"statistics":{"pb":{"q8v":4.2364,"q5v":3.9022,"q2v":3.4712,"cvpos":0.9402}},"lxr_fc_rights":207.2},{"date":"2023-10-09T04:00:00.000Z","stockId":100000155118200,"pb":4.832,"sp":213.28,"statistics":{"pb":{"q8v":4.2353,"q5v":3.902,"q2v":3.4706,"cvpos":0.9429}},"lxr_fc_rights":207.24},{"date":"2023-10-06T04:00:00.000Z","stockId":100000155118200,"pb":4.762,"sp":210.19,"statistics":{"pb":{"q8v":4.2349,"q5v":3.9017,"q2v":3.4678,"cvpos":0.9311}},"lxr_fc_rights":204.24},{"date":"2023-10-05T04:00:00.000Z","stockId":100000155118200,"pb":4.604,"sp":203.18,"statistics":{"pb":{"q8v":4.2325,"q5v":3.9012,"q2v":3.4633,"cvpos":0.9086}},"lxr_fc_rights":197.42},{"date":"2023-10-04T04:00:00.000Z","stockId":100000155118200,"pb":4.743,"sp":209.34,"statistics":{"pb":{"q8v":4.2301,"q5v":3.9009,"q2v":3.4633,"cvpos":0.9297}},"lxr_fc_rights":203.41},{"date":"2023-10-03T04:00:00.000Z","stockId":100000155118200,"pb":4.737,"sp":209.05,"statistics":{"pb":{"q8v":4.2281,"q5v":3.9,"q2v":3.4633,"cvpos":0.927}},"lxr_fc_rights":203.13},{"date":"2023-10-02T04:00:00.000Z","stockId":100000155118200,"pb":4.763,"sp":210.24,"statistics":{"pb":{"q8v":4.2261,"q5v":3.8987,"q2v":3.4611,"cvpos":0.9323}},"lxr_fc_rights":204.28},{"date":"2023-09-29T04:00:00.000Z","stockId":100000155118200,"pb":4.832,"sp":213.28,"statistics":{"pb":{"q8v":4.2248,"q5v":3.897,"q2v":3.4562,"cvpos":0.9444}},"lxr_fc_rights":207.24},{"date":"2023-09-28T04:00:00.000Z","stockId":100000155118200,"pb":4.883,"sp":215.53,"statistics":{"pb":{"q8v":4.2244,"q5v":3.896,"q2v":3.4539,"cvpos":0.955}},"lxr_fc_rights":209.42},{"date":"2023-09-27T04:00:00.000Z","stockId":100000155118200,"pb":4.857,"sp":214.36,"statistics":{"pb":{"q8v":4.2243,"q5v":3.8952,"q2v":3.4539,"cvpos":0.9483}},"lxr_fc_rights":208.29},{"date":"2023-09-26T04:00:00.000Z","stockId":100000155118200,"pb":4.782,"sp":211.07,"statistics":{"pb":{"q8v":4.2243,"q5v":3.8943,"q2v":3.4539,"cvpos":0.9389}},"lxr_fc_rights":205.09},{"date":"2023-09-25T04:00:00.000Z","stockId":100000155118200,"pb":4.892,"sp":215.9,"statistics":{"pb":{"q8v":4.223,"q5v":3.8932,"q2v":3.4525,"cvpos":0.9588}},"lxr_fc_rights":209.78},{"date":"2023-09-22T04:00:00.000Z","stockId":100000155118200,"pb":4.818,"sp":212.66,"statistics":{"pb":{"q8v":4.2219,"q5v":3.8915,"q2v":3.4423,"cvpos":0.9457}},"lxr_fc_rights":206.64},{"date":"2023-09-21T04:00:00.000Z","stockId":100000155118200,"pb":4.773,"sp":210.65,"statistics":{"pb":{"q8v":4.2181,"q5v":3.8911,"q2v":3.4362,"cvpos":0.9417}},"lxr_fc_rights":204.68},{"date":"2023-09-20T04:00:00.000Z","stockId":100000155118200,"pb":4.863,"sp":214.65,"statistics":{"pb":{"q8v":4.2139,"q5v":3.8911,"q2v":3.4362,"cvpos":0.9523}},"lxr_fc_rights":208.57},{"date":"2023-09-19T04:00:00.000Z","stockId":100000155118200,"pb":4.898,"sp":216.16,"statistics":{"pb":{"q8v":4.2129,"q5v":3.891,"q2v":3.4362,"cvpos":0.9628}},"lxr_fc_rights":210.04},{"date":"2023-09-18T04:00:00.000Z","stockId":100000155118200,"pb":4.965,"sp":219.15,"statistics":{"pb":{"q8v":4.2118,"q5v":3.8905,"q2v":3.4346,"cvpos":0.9761}},"lxr_fc_rights":212.94},{"date":"2023-09-15T04:00:00.000Z","stockId":100000155118200,"pb":4.931,"sp":217.64,"statistics":{"pb":{"q8v":4.2094,"q5v":3.8888,"q2v":3.4286,"cvpos":0.9709}},"lxr_fc_rights":211.48},{"date":"2023-09-14T04:00:00.000Z","stockId":100000155118200,"pb":5.033,"sp":222.15,"statistics":{"pb":{"q8v":4.2076,"q5v":3.8874,"q2v":3.4265,"cvpos":0.9841}},"lxr_fc_rights":215.86},{"date":"2023-09-13T04:00:00.000Z","stockId":100000155118200,"pb":5.017,"sp":221.41,"statistics":{"pb":{"q8v":4.2049,"q5v":3.8871,"q2v":3.4265,"cvpos":0.9841}},"lxr_fc_rights":215.14},{"date":"2023-09-12T04:00:00.000Z","stockId":100000155118200,"pb":5.164,"sp":227.9,"statistics":{"pb":{"q8v":4.2041,"q5v":3.8859,"q2v":3.4265,"cvpos":0.988}},"lxr_fc_rights":221.44},{"date":"2023-09-11T04:00:00.000Z","stockId":100000155118200,"pb":5.393,"sp":238.04,"statistics":{"pb":{"q8v":4.2007,"q5v":3.8838,"q2v":3.4257,"cvpos":1}},"lxr_fc_rights":231.3},{"date":"2023-09-08T04:00:00.000Z","stockId":100000155118200,"pb":5.35,"sp":236.13,"statistics":{"pb":{"q8v":4.2003,"q5v":3.8796,"q2v":3.4231,"cvpos":1}},"lxr_fc_rights":229.44},{"date":"2023-09-07T04:00:00.000Z","stockId":100000155118200,"pb":5.32,"sp":234.81,"statistics":{"pb":{"q8v":4.1955,"q5v":3.8792,"q2v":3.4231,"cvpos":1}},"lxr_fc_rights":228.16},{"date":"2023-09-06T04:00:00.000Z","stockId":100000155118200,"pb":5.248,"sp":231.61,"statistics":{"pb":{"q8v":4.194,"q5v":3.8791,"q2v":3.4231,"cvpos":0.9987}},"lxr_fc_rights":225.05},{"date":"2023-09-05T04:00:00.000Z","stockId":100000155118200,"pb":5.201,"sp":229.57,"statistics":{"pb":{"q8v":4.194,"q5v":3.8789,"q2v":3.4215,"cvpos":0.996}},"lxr_fc_rights":223.07},{"date":"2023-09-01T04:00:00.000Z","stockId":100000155118200,"pb":5.294,"sp":233.67,"statistics":{"pb":{"q8v":4.1912,"q5v":3.8759,"q2v":3.4153,"cvpos":1}},"lxr_fc_rights":227.05},{"date":"2023-08-31T04:00:00.000Z","stockId":100000155118200,"pb":5.22,"sp":230.37,"statistics":{"pb":{"q8v":4.1892,"q5v":3.8746,"q2v":3.4066,"cvpos":1}},"lxr_fc_rights":223.84},{"date":"2023-08-30T04:00:00.000Z","stockId":100000155118200,"pb":5.213,"sp":230.08,"statistics":{"pb":{"q8v":4.1888,"q5v":3.8745,"q2v":3.4066,"cvpos":1}},"lxr_fc_rights":223.56},{"date":"2023-08-29T04:00:00.000Z","stockId":100000155118200,"pb":5.168,"sp":228.08,"statistics":{"pb":{"q8v":4.1869,"q5v":3.8741,"q2v":3.4066,"cvpos":1}},"lxr_fc_rights":221.62},{"date":"2023-08-28T04:00:00.000Z","stockId":100000155118200,"pb":5.126,"sp":226.24,"statistics":{"pb":{"q8v":4.1865,"q5v":3.8724,"q2v":3.4058,"cvpos":1}},"lxr_fc_rights":219.83},{"date":"2023-08-25T04:00:00.000Z","stockId":100000155118200,"pb":5.081,"sp":224.25,"statistics":{"pb":{"q8v":4.1836,"q5v":3.8693,"q2v":3.3942,"cvpos":1}},"lxr_fc_rights":217.9},{"date":"2023-08-24T04:00:00.000Z","stockId":100000155118200,"pb":5.005,"sp":220.91,"statistics":{"pb":{"q8v":4.1807,"q5v":3.8674,"q2v":3.3934,"cvpos":0.9974}},"lxr_fc_rights":214.66},{"date":"2023-08-23T04:00:00.000Z","stockId":100000155118200,"pb":5.014,"sp":221.3,"statistics":{"pb":{"q8v":4.1787,"q5v":3.8671,"q2v":3.3934,"cvpos":1}},"lxr_fc_rights":215.03},{"date":"2023-08-22T04:00:00.000Z","stockId":100000155118200,"pb":4.923,"sp":217.29,"statistics":{"pb":{"q8v":4.1774,"q5v":3.8666,"q2v":3.3934,"cvpos":0.992}},"lxr_fc_rights":211.15},{"date":"2023-08-21T04:00:00.000Z","stockId":100000155118200,"pb":4.888,"sp":215.74,"statistics":{"pb":{"q8v":4.1774,"q5v":3.8644,"q2v":3.3928,"cvpos":0.9841}},"lxr_fc_rights":209.65},{"date":"2023-08-18T04:00:00.000Z","stockId":100000155118200,"pb":4.863,"sp":214.65,"statistics":{"pb":{"q8v":4.1767,"q5v":3.8605,"q2v":3.3872,"cvpos":0.9815}},"lxr_fc_rights":208.6},{"date":"2023-08-17T04:00:00.000Z","stockId":100000155118200,"pb":4.857,"sp":214.38,"statistics":{"pb":{"q8v":4.1766,"q5v":3.86,"q2v":3.3845,"cvpos":0.9815}},"lxr_fc_rights":208.34},{"date":"2023-08-16T04:00:00.000Z","stockId":100000155118200,"pb":4.896,"sp":216.09,"statistics":{"pb":{"q8v":4.1739,"q5v":3.8599,"q2v":3.3845,"cvpos":0.9881}},"lxr_fc_rights":209.99},{"date":"2023-08-15T04:00:00.000Z","stockId":100000155118200,"pb":4.938,"sp":217.94,"statistics":{"pb":{"q8v":4.1738,"q5v":3.8587,"q2v":3.3845,"cvpos":0.9947}},"lxr_fc_rights":211.78},{"date":"2023-08-14T04:00:00.000Z","stockId":100000155118200,"pb":4.963,"sp":219.04,"statistics":{"pb":{"q8v":4.172,"q5v":3.8568,"q2v":3.3844,"cvpos":0.9973}},"lxr_fc_rights":212.85},{"date":"2023-08-11T04:00:00.000Z","stockId":100000155118200,"pb":4.947,"sp":218.36,"statistics":{"pb":{"q8v":4.1719,"q5v":3.8537,"q2v":3.3805,"cvpos":0.9974}},"lxr_fc_rights":212.19},{"date":"2023-08-10T04:00:00.000Z","stockId":100000155118200,"pb":4.915,"sp":216.93,"statistics":{"pb":{"q8v":4.1677,"q5v":3.8523,"q2v":3.3793,"cvpos":0.996}},"lxr_fc_rights":210.8},{"date":"2023-08-09T04:00:00.000Z","stockId":100000155118200,"pb":4.935,"sp":217.83,"statistics":{"pb":{"q8v":4.1652,"q5v":3.8513,"q2v":3.3793,"cvpos":0.9973}},"lxr_fc_rights":211.68},{"date":"2023-08-08T04:00:00.000Z","stockId":100000155118200,"pb":4.989,"sp":220.2,"statistics":{"pb":{"q8v":4.1615,"q5v":3.8498,"q2v":3.3793,"cvpos":0.9987}},"lxr_fc_rights":213.97},{"date":"2023-08-07T04:00:00.000Z","stockId":100000155118200,"pb":5.009,"sp":221.09,"statistics":{"pb":{"q8v":4.1602,"q5v":3.8482,"q2v":3.3782,"cvpos":1}},"lxr_fc_rights":214.83},{"date":"2023-08-04T04:00:00.000Z","stockId":100000155118200,"pb":4.892,"sp":215.9,"statistics":{"pb":{"q8v":4.1588,"q5v":3.8466,"q2v":3.3718,"cvpos":0.9974}},"lxr_fc_rights":209.81},{"date":"2023-08-03T04:00:00.000Z","stockId":100000155118200,"pb":4.825,"sp":217.1,"statistics":{"pb":{"q8v":4.1587,"q5v":3.845,"q2v":3.3672,"cvpos":0.9907}},"lxr_fc_rights":210.14},{"date":"2023-08-02T04:00:00.000Z","stockId":100000155118200,"pb":4.864,"sp":218.87,"statistics":{"pb":{"q8v":4.1587,"q5v":3.8447,"q2v":3.3672,"cvpos":0.9947}},"lxr_fc_rights":211.85},{"date":"2023-08-01T04:00:00.000Z","stockId":100000155118200,"pb":4.867,"sp":219,"statistics":{"pb":{"q8v":4.1567,"q5v":3.8436,"q2v":3.3672,"cvpos":0.996}},"lxr_fc_rights":211.98},{"date":"2023-07-31T04:00:00.000Z","stockId":100000155118200,"pb":4.784,"sp":205.32,"statistics":{"pb":{"q8v":4.1561,"q5v":3.842,"q2v":3.3625,"cvpos":0.9907}},"lxr_fc_rights":198.73},{"date":"2023-07-28T04:00:00.000Z","stockId":100000155118200,"pb":4.737,"sp":203.3,"statistics":{"pb":{"q8v":4.1546,"q5v":3.8411,"q2v":3.3566,"cvpos":0.9881}},"lxr_fc_rights":196.78}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":19721000000,"t_y2y":0.06565438236247703}}},"exchangeRate":1,"influenceDate":"2026-05-05T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000155118200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-26T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":19425000000,"t_y2y":0.05068152315015145}}},"exchangeRate":1,"influenceDate":"2026-02-26T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000155118200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-04T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":18843000000,"t_y2y":-0.014332792802217921}}},"exchangeRate":1,"influenceDate":"2025-11-04T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000155118200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-05T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":18606000000,"t_y2y":-0.031895520058275666}}},"exchangeRate":1,"influenceDate":"2025-08-05T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000155118200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":18506000000,"t_y2y":-0.0407422765913332}}},"exchangeRate":1,"influenceDate":"2025-05-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000155118200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-27T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":18488000000,"t_y2y":-0.02878756041185123}}},"exchangeRate":1,"influenceDate":"2025-02-27T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000155118200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":19117000000,"t_y2y":0.03992819452755263}}},"exchangeRate":1,"influenceDate":"2024-10-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000155118200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-01T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":19219000000,"t_y2y":0.0705174622625745}}},"exchangeRate":1,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000155118200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":19292000000,"t_y2y":0.10562209868760387}}},"exchangeRate":1,"influenceDate":"2024-04-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000155118200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-29T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":19036000000,"t_y2y":0.11726728489259303}}},"exchangeRate":1,"influenceDate":"2024-02-29T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000155118200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":18383000000,"t_y2y":0.14407518048294748}}},"exchangeRate":1,"influenceDate":"2023-10-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000155118200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-01T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":17953000000,"t_y2y":0.09603174603174604}}},"exchangeRate":1,"influenceDate":"2023-08-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000155118200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":17449000000,"t_y2y":0.04987966305655837}}},"exchangeRate":1,"influenceDate":"2023-05-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000155118200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-23T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":17038000000,"t_y2y":0.03807957107171145}}},"exchangeRate":1,"influenceDate":"2023-02-23T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000155118200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":16068000000,"t_y2y":0.006073508233673534}}},"exchangeRate":1,"influenceDate":"2022-11-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000155118200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-02T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":16380000000,"t_y2y":0.0630841121495327}}},"exchangeRate":1,"influenceDate":"2022-08-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000155118200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":16620000000,"t_y2y":0.10836945648549516}}},"exchangeRate":1,"influenceDate":"2022-05-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000155118200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-23T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":16413000000,"t_y2y":0.09933020763563295}}},"exchangeRate":1,"influenceDate":"2022-02-23T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000155118200},{"date":"2026-05-08T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-05-08T04:00:00.000Z","accurateDate":"2026-05-08T04:00:00.000Z","paymentDate":"2026-05-08T04:00:00.000Z","dividend":1.1,"value":427130000.00000006,"originalValue":427130000.00000006,"influenceDate":"2026-05-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000155118200},{"date":"2026-03-10T04:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-10T04:00:00.000Z","accurateDate":"2026-03-10T04:00:00.000Z","paymentDate":"2026-03-10T04:00:00.000Z","dividend":1.1,"value":426690000.00000006,"originalValue":426690000.00000006,"influenceDate":"2026-03-10T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000155118200},{"date":"2025-11-06T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-06T05:00:00.000Z","accurateDate":"2025-11-06T05:00:00.000Z","paymentDate":"2025-11-06T05:00:00.000Z","dividend":1.04,"value":403936000,"originalValue":403936000,"influenceDate":"2025-11-06T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000155118200},{"date":"2025-08-07T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-07T04:00:00.000Z","accurateDate":"2025-08-07T04:00:00.000Z","paymentDate":"2025-08-07T04:00:00.000Z","dividend":1.04,"value":404872000,"originalValue":404872000,"influenceDate":"2025-08-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000155118200},{"date":"2025-05-05T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-05T04:00:00.000Z","accurateDate":"2025-05-05T04:00:00.000Z","paymentDate":"2025-05-05T04:00:00.000Z","dividend":1.04,"value":406952000,"originalValue":406952000,"influenceDate":"2025-05-05T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000155118200},{"date":"2025-02-27T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-10T04:00:00.000Z","accurateDate":"2025-02-27T05:00:00.000Z","paymentDate":"2025-03-28T04:00:00.000Z","dividend":1.04,"value":407680000,"originalValue":407680000,"influenceDate":"2025-03-10T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000155118200},{"date":"2024-10-22T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-04T05:00:00.000Z","accurateDate":"2024-10-22T04:00:00.000Z","paymentDate":"2024-11-22T05:00:00.000Z","dividend":0.94,"value":374214000,"originalValue":374214000,"influenceDate":"2024-11-04T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000155118200},{"date":"2024-07-24T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-05T04:00:00.000Z","accurateDate":"2024-07-24T04:00:00.000Z","paymentDate":"2024-08-23T04:00:00.000Z","dividend":0.94,"value":375812000,"originalValue":375812000,"influenceDate":"2024-08-05T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000155118200},{"date":"2024-04-23T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-03T04:00:00.000Z","accurateDate":"2024-04-23T04:00:00.000Z","paymentDate":"2024-05-24T04:00:00.000Z","dividend":0.94,"value":375530000,"originalValue":375530000,"influenceDate":"2024-05-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000155118200},{"date":"2024-02-29T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-08T05:00:00.000Z","accurateDate":"2024-02-29T05:00:00.000Z","paymentDate":"2024-03-29T04:00:00.000Z","dividend":0.94,"value":375530000,"originalValue":375530000,"influenceDate":"2024-03-08T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000155118200},{"date":"2023-10-24T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-03T04:00:00.000Z","accurateDate":"2023-10-24T04:00:00.000Z","paymentDate":"2023-11-24T05:00:00.000Z","dividend":0.86,"value":343140000,"originalValue":343140000,"influenceDate":"2023-11-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000155118200},{"date":"2023-07-26T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-04T04:00:00.000Z","accurateDate":"2023-07-26T04:00:00.000Z","paymentDate":"2023-08-25T04:00:00.000Z","dividend":0.86,"value":342796000,"originalValue":342796000,"influenceDate":"2023-08-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000155118200}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000155118200,"reportDate":"2026-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000155118200,"reportDate":"2025-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000155118200,"reportDate":"2024-02-29T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":8.02285451285823,"cvpos":0.8746666666666667,"minv":4.395293206143438,"maxv":8.841027386120134,"avgv":6.78522800200367,"maxpv":8.841027386120134,"q2v":5.978479323010268,"q5v":6.939162576948232,"q8v":7.780318678343764,"maxvd":"2026-04-30T04:00:00.000Z","minvd":"2023-10-20T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}