window.pageData = {"year":3,"startDate":"2023-05-11T08:07:10.418Z","endDate":"2026-05-11T08:07:10.418Z","daysSpan":20,"stock":{"_id":100000003321300,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"EQT","exchange":"nyse","name":"eqt能源","ipoDate":"1987-11-05T05:00:00.000Z","tickerId":3321300,"blackenedNum":1,"followedNum":8,"website":"http://www.eqt.com","currency":"USD","pinyin":"eqtny","memoNum":1,"belongedIndices":[{"_id":101000000006472,"areaCode":"us","exchange":"indexsp","source":"usi","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000003321300,"type":"tr_dri","cagr_p_r_fs":0.10773478273181225,"cagr_p_r_fys":0.049967891441375256,"cagr_p_r_y1":0.05702456599414818,"cagr_p_r_y10":0.048112394094327104,"cagr_p_r_y20":0.06579149956468466,"cagr_p_r_y3":0.21872624025899645,"cagr_p_r_y5":0.23588418969216374,"cagr_p_r_d30":-0.0674536932001486,"cagr_p_r_d60":-0.09817392345789755,"cagr_p_r_d90":-0.00901075926646,"last_data_date":"2026-05-08T04:00:00.000Z","period_date":"1987-11-05T05:00:00.000Z","cagr_p_r_d14":-0.0473495714952461,"cagr_p_r_d7":-0.04328952023158816}},"priceMetrics":{"pe_ttm":10.65717338994141,"pb":1.3991992542122527,"dyr":0.00883230095330025,"mc":35001748880,"sp":55.96},"staticDividendYieldRatio":0.011403030899066321},"volatilityList":[{"date":"2026-05-08T04:00:00.000Z","value":0.25353319473234437},{"date":"2026-05-07T04:00:00.000Z","value":0.2565345939419115},{"date":"2026-05-06T04:00:00.000Z","value":0.2507543032392808},{"date":"2026-05-05T04:00:00.000Z","value":0.2426144129249121},{"date":"2026-05-04T04:00:00.000Z","value":0.2430432269491077},{"date":"2026-05-01T04:00:00.000Z","value":0.24560782500923034},{"date":"2026-04-30T04:00:00.000Z","value":0.24449527817036423},{"date":"2026-04-29T04:00:00.000Z","value":0.2737503390452212},{"date":"2026-04-28T04:00:00.000Z","value":0.27551225155885595},{"date":"2026-04-27T04:00:00.000Z","value":0.3067619519836649},{"date":"2026-04-24T04:00:00.000Z","value":0.31285440582683727},{"date":"2026-04-23T04:00:00.000Z","value":0.31378431325440154},{"date":"2026-04-22T04:00:00.000Z","value":0.3528107858513729},{"date":"2026-04-21T04:00:00.000Z","value":0.3286536451423515},{"date":"2026-04-20T04:00:00.000Z","value":0.3325091818469365},{"date":"2026-04-17T04:00:00.000Z","value":0.32516706830066744},{"date":"2026-04-16T04:00:00.000Z","value":0.3346852207172096},{"date":"2026-04-15T04:00:00.000Z","value":0.3133755613256287},{"date":"2026-04-14T04:00:00.000Z","value":0.3136962260671379},{"date":"2026-04-13T04:00:00.000Z","value":0.31150766773988564},{"date":"2026-04-10T04:00:00.000Z","value":0.30858856929536005},{"date":"2026-04-09T04:00:00.000Z","value":0.31270959104226004},{"date":"2026-04-08T04:00:00.000Z","value":0.33506485118340573},{"date":"2026-04-07T04:00:00.000Z","value":0.3345774130855572},{"date":"2026-04-06T04:00:00.000Z","value":0.3344749305744477},{"date":"2026-04-02T04:00:00.000Z","value":0.3317933072769066},{"date":"2026-04-01T04:00:00.000Z","value":0.3227481056389057},{"date":"2026-03-31T04:00:00.000Z","value":0.2857629580419244},{"date":"2026-03-30T04:00:00.000Z","value":0.2810104044211254},{"date":"2026-03-27T04:00:00.000Z","value":0.21212341127213702},{"date":"2026-03-26T04:00:00.000Z","value":0.22657738140792705},{"date":"2026-03-25T04:00:00.000Z","value":0.21179885086703218},{"date":"2026-03-24T04:00:00.000Z","value":0.17849276737977182},{"date":"2026-03-23T04:00:00.000Z","value":0.18713312364590345},{"date":"2026-03-20T04:00:00.000Z","value":0.21394670462446402},{"date":"2026-03-19T04:00:00.000Z","value":0.2157542392081424},{"date":"2026-03-18T04:00:00.000Z","value":0.21694167004058523},{"date":"2026-03-17T04:00:00.000Z","value":0.2090739897341742},{"date":"2026-03-16T04:00:00.000Z","value":0.2195948208466708},{"date":"2026-03-13T04:00:00.000Z","value":0.23118102152477527},{"date":"2026-03-12T04:00:00.000Z","value":0.22820907579378497},{"date":"2026-03-11T04:00:00.000Z","value":0.23927975288437003},{"date":"2026-03-10T04:00:00.000Z","value":0.23094505287138986},{"date":"2026-03-09T04:00:00.000Z","value":0.23514597208527493},{"date":"2026-03-06T05:00:00.000Z","value":0.24698006926455915},{"date":"2026-03-05T05:00:00.000Z","value":0.24823752835895296},{"date":"2026-03-04T05:00:00.000Z","value":0.25032608443260607},{"date":"2026-03-03T05:00:00.000Z","value":0.25007578391291496},{"date":"2026-03-02T05:00:00.000Z","value":0.32602689699119813},{"date":"2026-02-27T05:00:00.000Z","value":0.33452337302348395},{"date":"2026-02-26T05:00:00.000Z","value":0.32333493488884507},{"date":"2026-02-25T05:00:00.000Z","value":0.3349536638497376},{"date":"2026-02-24T05:00:00.000Z","value":0.3610348183010193},{"date":"2026-02-23T05:00:00.000Z","value":0.36110391208840154},{"date":"2026-02-20T05:00:00.000Z","value":0.34749013551723734},{"date":"2026-02-19T05:00:00.000Z","value":0.3472952356045067},{"date":"2026-02-18T05:00:00.000Z","value":0.4023876128255198},{"date":"2026-02-17T05:00:00.000Z","value":0.4035096133549393},{"date":"2026-02-13T05:00:00.000Z","value":0.39651754573561676},{"date":"2026-02-12T05:00:00.000Z","value":0.3938369428567237},{"date":"2026-02-11T05:00:00.000Z","value":0.4104383322403781},{"date":"2026-02-10T05:00:00.000Z","value":0.4050843824430561},{"date":"2026-02-09T05:00:00.000Z","value":0.4049571691686297},{"date":"2026-02-06T05:00:00.000Z","value":0.4115674296456302},{"date":"2026-02-05T05:00:00.000Z","value":0.43530977815267696},{"date":"2026-02-04T05:00:00.000Z","value":0.4404754432530219},{"date":"2026-02-03T05:00:00.000Z","value":0.440017720975453},{"date":"2026-02-02T05:00:00.000Z","value":0.4373188925416398},{"date":"2026-01-30T05:00:00.000Z","value":0.3884505330917608},{"date":"2026-01-29T05:00:00.000Z","value":0.3882125235944397},{"date":"2026-01-28T05:00:00.000Z","value":0.3877478100875084},{"date":"2026-01-27T05:00:00.000Z","value":0.3767326546250417},{"date":"2026-01-26T05:00:00.000Z","value":0.3511405230630678},{"date":"2026-01-23T05:00:00.000Z","value":0.35056387598007366},{"date":"2026-01-22T05:00:00.000Z","value":0.35314576424243077},{"date":"2026-01-21T05:00:00.000Z","value":0.35417557816134787},{"date":"2026-01-20T05:00:00.000Z","value":0.2679033467998107},{"date":"2026-01-16T05:00:00.000Z","value":0.2579504867873073},{"date":"2026-01-15T05:00:00.000Z","value":0.264795237899374},{"date":"2026-01-14T05:00:00.000Z","value":0.28645565715522187},{"date":"2026-01-13T05:00:00.000Z","value":0.27537788000703034},{"date":"2026-01-12T05:00:00.000Z","value":0.27477375752680566},{"date":"2026-01-09T05:00:00.000Z","value":0.2655649324076809},{"date":"2026-01-08T05:00:00.000Z","value":0.26593795661652886},{"date":"2026-01-07T05:00:00.000Z","value":0.22660497129370127},{"date":"2026-01-06T05:00:00.000Z","value":0.2326063097524595},{"date":"2026-01-05T05:00:00.000Z","value":0.23860562404830551},{"date":"2026-01-02T05:00:00.000Z","value":0.24191828012147734},{"date":"2025-12-31T05:00:00.000Z","value":0.2991826894524848},{"date":"2025-12-30T05:00:00.000Z","value":0.31121007364481024},{"date":"2025-12-29T05:00:00.000Z","value":0.3101775654833404},{"date":"2025-12-26T05:00:00.000Z","value":0.3316440867979348},{"date":"2025-12-24T05:00:00.000Z","value":0.3653298520429767},{"date":"2025-12-23T05:00:00.000Z","value":0.36606394759190225},{"date":"2025-12-22T05:00:00.000Z","value":0.3599311592784667},{"date":"2025-12-19T05:00:00.000Z","value":0.36361209761716234},{"date":"2025-12-18T05:00:00.000Z","value":0.39224815146082675},{"date":"2025-12-17T05:00:00.000Z","value":0.3922167510766602},{"date":"2025-12-16T05:00:00.000Z","value":0.38257874850316786},{"date":"2025-12-15T05:00:00.000Z","value":0.36889184311968154},{"date":"2025-12-12T05:00:00.000Z","value":0.36876612625944705},{"date":"2025-12-11T05:00:00.000Z","value":0.36894958643111964},{"date":"2025-12-10T05:00:00.000Z","value":0.36409302913318864},{"date":"2025-12-09T05:00:00.000Z","value":0.37387467458282975},{"date":"2025-12-08T05:00:00.000Z","value":0.3786026591926149},{"date":"2025-12-05T05:00:00.000Z","value":0.368848973279344},{"date":"2025-12-04T05:00:00.000Z","value":0.36812796535310865},{"date":"2025-12-03T05:00:00.000Z","value":0.3591783837082393},{"date":"2025-12-02T05:00:00.000Z","value":0.32985875983821095},{"date":"2025-12-01T05:00:00.000Z","value":0.3307929897477208},{"date":"2025-11-28T05:00:00.000Z","value":0.3317908380588551},{"date":"2025-11-26T05:00:00.000Z","value":0.3207656686174999},{"date":"2025-11-25T05:00:00.000Z","value":0.300727853162761},{"date":"2025-11-24T05:00:00.000Z","value":0.31844032923516863},{"date":"2025-11-21T05:00:00.000Z","value":0.31794840923398},{"date":"2025-11-20T05:00:00.000Z","value":0.31620215367992377},{"date":"2025-11-19T05:00:00.000Z","value":0.2636757168125272},{"date":"2025-11-18T05:00:00.000Z","value":0.309512135104186},{"date":"2025-11-17T05:00:00.000Z","value":0.31356682547680614},{"date":"2025-11-14T05:00:00.000Z","value":0.337623459304534},{"date":"2025-11-13T05:00:00.000Z","value":0.3369176556700872},{"date":"2025-11-12T05:00:00.000Z","value":0.37215181041964635},{"date":"2025-11-11T05:00:00.000Z","value":0.3918012664959657},{"date":"2025-11-10T05:00:00.000Z","value":0.3851330881917298},{"date":"2025-11-07T05:00:00.000Z","value":0.38317015793714687},{"date":"2025-11-06T05:00:00.000Z","value":0.39364034943340576},{"date":"2025-11-05T05:00:00.000Z","value":0.40572831286597616},{"date":"2025-11-04T05:00:00.000Z","value":0.4076479893412343},{"date":"2025-11-03T05:00:00.000Z","value":0.4076387536876806},{"date":"2025-10-31T04:00:00.000Z","value":0.38438884851869465},{"date":"2025-10-30T04:00:00.000Z","value":0.3753563750387314},{"date":"2025-10-29T04:00:00.000Z","value":0.37096926137506914},{"date":"2025-10-28T04:00:00.000Z","value":0.3913065434074225},{"date":"2025-10-27T04:00:00.000Z","value":0.3774724039231494},{"date":"2025-10-24T04:00:00.000Z","value":0.37848864318156716},{"date":"2025-10-23T04:00:00.000Z","value":0.3784680311062025},{"date":"2025-10-22T04:00:00.000Z","value":0.3829004574163816},{"date":"2025-10-21T04:00:00.000Z","value":0.37637656263155495},{"date":"2025-10-20T04:00:00.000Z","value":0.37390473143464786},{"date":"2025-10-17T04:00:00.000Z","value":0.35035188970588876},{"date":"2025-10-16T04:00:00.000Z","value":0.34914147096676984},{"date":"2025-10-15T04:00:00.000Z","value":0.31417423775439657},{"date":"2025-10-14T04:00:00.000Z","value":0.28689621893618683},{"date":"2025-10-13T04:00:00.000Z","value":0.28477074579078204},{"date":"2025-10-10T04:00:00.000Z","value":0.2944218664716889},{"date":"2025-10-09T04:00:00.000Z","value":0.263264940188137},{"date":"2025-10-08T04:00:00.000Z","value":0.2395921618126713},{"date":"2025-10-07T04:00:00.000Z","value":0.23402400123515438},{"date":"2025-10-06T04:00:00.000Z","value":0.2400889629077489},{"date":"2025-10-03T04:00:00.000Z","value":0.24630116934499474},{"date":"2025-10-02T04:00:00.000Z","value":0.24782981788361783},{"date":"2025-10-01T04:00:00.000Z","value":0.24446680388668662},{"date":"2025-09-30T04:00:00.000Z","value":0.23228025998747703},{"date":"2025-09-29T04:00:00.000Z","value":0.23400633158916023},{"date":"2025-09-26T04:00:00.000Z","value":0.23736254511282762},{"date":"2025-09-25T04:00:00.000Z","value":0.24569445658134934},{"date":"2025-09-24T04:00:00.000Z","value":0.2600188852737258},{"date":"2025-09-23T04:00:00.000Z","value":0.22191221840598918},{"date":"2025-09-22T04:00:00.000Z","value":0.20869234707684395},{"date":"2025-09-19T04:00:00.000Z","value":0.19808653302583726},{"date":"2025-09-18T04:00:00.000Z","value":0.2064208822208457},{"date":"2025-09-17T04:00:00.000Z","value":0.2118080380926248},{"date":"2025-09-16T04:00:00.000Z","value":0.2118072858216396},{"date":"2025-09-15T04:00:00.000Z","value":0.2651485379262303},{"date":"2025-09-12T04:00:00.000Z","value":0.2653784070677256},{"date":"2025-09-11T04:00:00.000Z","value":0.2687773787750574},{"date":"2025-09-10T04:00:00.000Z","value":0.2688967828070333},{"date":"2025-09-09T04:00:00.000Z","value":0.2623377994833205},{"date":"2025-09-08T04:00:00.000Z","value":0.263478866178259},{"date":"2025-09-05T04:00:00.000Z","value":0.2565901643524051},{"date":"2025-09-04T04:00:00.000Z","value":0.2567283354021105},{"date":"2025-09-03T04:00:00.000Z","value":0.2567280343095665},{"date":"2025-09-02T04:00:00.000Z","value":0.2502700267000882},{"date":"2025-08-29T04:00:00.000Z","value":0.24957232921254704},{"date":"2025-08-28T04:00:00.000Z","value":0.26447696768922574},{"date":"2025-08-27T04:00:00.000Z","value":0.2551991560590923},{"date":"2025-08-26T04:00:00.000Z","value":0.23938243622348232},{"date":"2025-08-25T04:00:00.000Z","value":0.24525701802834168},{"date":"2025-08-22T04:00:00.000Z","value":0.24577163353769754},{"date":"2025-08-21T04:00:00.000Z","value":0.27472959889599},{"date":"2025-08-20T04:00:00.000Z","value":0.30697438053648085},{"date":"2025-08-19T04:00:00.000Z","value":0.3379756600290342},{"date":"2025-08-18T04:00:00.000Z","value":0.3439846421510501},{"date":"2025-08-15T04:00:00.000Z","value":0.4669845393215476},{"date":"2025-08-14T04:00:00.000Z","value":0.4630382050979345},{"date":"2025-08-13T04:00:00.000Z","value":0.458675251802617},{"date":"2025-08-12T04:00:00.000Z","value":0.46437180195851746},{"date":"2025-08-11T04:00:00.000Z","value":0.46451174071948625},{"date":"2025-08-08T04:00:00.000Z","value":0.5056528088743741},{"date":"2025-08-07T04:00:00.000Z","value":0.5096933061100609},{"date":"2025-08-06T04:00:00.000Z","value":0.5098332477226108},{"date":"2025-08-05T04:00:00.000Z","value":0.5099635718714681},{"date":"2025-08-04T04:00:00.000Z","value":0.5151201728673023},{"date":"2025-08-01T04:00:00.000Z","value":0.5192076050871564},{"date":"2025-07-31T04:00:00.000Z","value":0.5137397672821169},{"date":"2025-07-30T04:00:00.000Z","value":0.5137967136758826},{"date":"2025-07-29T04:00:00.000Z","value":0.5354453690606508},{"date":"2025-07-28T04:00:00.000Z","value":0.5260689133361471},{"date":"2025-07-25T04:00:00.000Z","value":0.5269539081890524},{"date":"2025-07-24T04:00:00.000Z","value":0.5154911482254658},{"date":"2025-07-23T04:00:00.000Z","value":0.5009847570209776},{"date":"2025-07-22T04:00:00.000Z","value":0.48730919883273127},{"date":"2025-07-21T04:00:00.000Z","value":0.4840062601381259},{"date":"2025-07-18T04:00:00.000Z","value":0.33881992494563135},{"date":"2025-07-17T04:00:00.000Z","value":0.33919111859782985},{"date":"2025-07-16T04:00:00.000Z","value":0.3406590259489861},{"date":"2025-07-15T04:00:00.000Z","value":0.3457970686405982},{"date":"2025-07-14T04:00:00.000Z","value":0.35459291663817283},{"date":"2025-07-11T04:00:00.000Z","value":0.31861785566564244},{"date":"2025-07-10T04:00:00.000Z","value":0.3149408556284117},{"date":"2025-07-09T04:00:00.000Z","value":0.32387999160747316},{"date":"2025-07-08T04:00:00.000Z","value":0.337547960865593},{"date":"2025-07-07T04:00:00.000Z","value":0.33446158663981423},{"date":"2025-07-03T04:00:00.000Z","value":0.33012237126455357},{"date":"2025-07-02T04:00:00.000Z","value":0.3340935622912549},{"date":"2025-07-01T04:00:00.000Z","value":0.33275544349365294},{"date":"2025-06-30T04:00:00.000Z","value":0.3017104900691376},{"date":"2025-06-27T04:00:00.000Z","value":0.3026150937667676},{"date":"2025-06-26T04:00:00.000Z","value":0.3031235366356349},{"date":"2025-06-25T04:00:00.000Z","value":0.3122171558011688},{"date":"2025-06-24T04:00:00.000Z","value":0.2839722226710477},{"date":"2025-06-23T04:00:00.000Z","value":0.2808905633077206},{"date":"2025-06-20T04:00:00.000Z","value":0.2701637770273924},{"date":"2025-06-18T04:00:00.000Z","value":0.2681305497379016},{"date":"2025-06-17T04:00:00.000Z","value":0.26877018388467794},{"date":"2025-06-16T04:00:00.000Z","value":0.2681094891899554},{"date":"2025-06-13T04:00:00.000Z","value":0.25651306417670283},{"date":"2025-06-12T04:00:00.000Z","value":0.24291676521589614},{"date":"2025-06-11T04:00:00.000Z","value":0.21827146281102788},{"date":"2025-06-10T04:00:00.000Z","value":0.24711203833017215},{"date":"2025-06-09T04:00:00.000Z","value":0.24599378687311113},{"date":"2025-06-06T04:00:00.000Z","value":0.2666278329335904},{"date":"2025-06-05T04:00:00.000Z","value":0.26317968436386957},{"date":"2025-06-04T04:00:00.000Z","value":0.2655793049152085},{"date":"2025-06-03T04:00:00.000Z","value":0.2521398651498955},{"date":"2025-06-02T04:00:00.000Z","value":0.2714607568701161},{"date":"2025-05-30T04:00:00.000Z","value":0.2735827672789544},{"date":"2025-05-29T04:00:00.000Z","value":0.2756426779586928},{"date":"2025-05-28T04:00:00.000Z","value":0.311241436201963},{"date":"2025-05-27T04:00:00.000Z","value":0.2993178739324891},{"date":"2025-05-23T04:00:00.000Z","value":0.2995611201905337},{"date":"2025-05-22T04:00:00.000Z","value":0.3095032481035821},{"date":"2025-05-21T04:00:00.000Z","value":0.3090188297012162},{"date":"2025-05-20T04:00:00.000Z","value":0.3044891059616726},{"date":"2025-05-19T04:00:00.000Z","value":0.3068893873794578},{"date":"2025-05-16T04:00:00.000Z","value":0.40412945854836424},{"date":"2025-05-15T04:00:00.000Z","value":0.4033369367726839},{"date":"2025-05-14T04:00:00.000Z","value":0.4012486635996752},{"date":"2025-05-13T04:00:00.000Z","value":0.4026226901152652},{"date":"2025-05-12T04:00:00.000Z","value":0.39171922612486537},{"date":"2025-05-09T04:00:00.000Z","value":0.38521586586101786},{"date":"2025-05-08T04:00:00.000Z","value":0.38983015616253286},{"date":"2025-05-07T04:00:00.000Z","value":0.4266006534153748},{"date":"2025-05-06T04:00:00.000Z","value":0.42613615330087157},{"date":"2025-05-05T04:00:00.000Z","value":0.4307549941543309},{"date":"2025-05-02T04:00:00.000Z","value":0.6197362018864415},{"date":"2025-05-01T04:00:00.000Z","value":0.6311074295773224},{"date":"2025-04-30T04:00:00.000Z","value":0.6290497947294429},{"date":"2025-04-29T04:00:00.000Z","value":0.6194609235683908},{"date":"2025-04-28T04:00:00.000Z","value":0.620353695554909},{"date":"2025-04-25T04:00:00.000Z","value":0.6187740170897076},{"date":"2025-04-24T04:00:00.000Z","value":0.6087122532217827},{"date":"2025-04-23T04:00:00.000Z","value":0.6127478407697772},{"date":"2025-04-22T04:00:00.000Z","value":0.6129397443357334},{"date":"2025-04-21T04:00:00.000Z","value":0.6142979402997424},{"date":"2025-04-17T04:00:00.000Z","value":0.5715551277906292},{"date":"2025-04-16T04:00:00.000Z","value":0.5715629104680374},{"date":"2025-04-15T04:00:00.000Z","value":0.5767468521448665},{"date":"2025-04-14T04:00:00.000Z","value":0.5775773489509174},{"date":"2025-04-11T04:00:00.000Z","value":0.5813307079448499},{"date":"2025-04-10T04:00:00.000Z","value":0.5910097168232558},{"date":"2025-04-09T04:00:00.000Z","value":0.5775851245369201},{"date":"2025-04-08T04:00:00.000Z","value":0.5416547213483144},{"date":"2025-04-07T04:00:00.000Z","value":0.5559181849927628},{"date":"2025-04-04T04:00:00.000Z","value":0.5490013497827307},{"date":"2025-04-03T04:00:00.000Z","value":0.3148469056565398},{"date":"2025-04-02T04:00:00.000Z","value":0.4052194647924757},{"date":"2025-04-01T04:00:00.000Z","value":0.40374102601430967},{"date":"2025-03-31T04:00:00.000Z","value":0.41123508679337645},{"date":"2025-03-28T04:00:00.000Z","value":0.41171440652269103},{"date":"2025-03-27T04:00:00.000Z","value":0.42248768575813783},{"date":"2025-03-26T04:00:00.000Z","value":0.4563446253656777},{"date":"2025-03-25T04:00:00.000Z","value":0.44393310473000497},{"date":"2025-03-24T04:00:00.000Z","value":0.4567213541777452},{"date":"2025-03-21T04:00:00.000Z","value":0.45267256186568544},{"date":"2025-03-20T04:00:00.000Z","value":0.4792476936668876},{"date":"2025-03-19T04:00:00.000Z","value":0.49291464568875604},{"date":"2025-03-18T04:00:00.000Z","value":0.4885129121318673},{"date":"2025-03-17T04:00:00.000Z","value":0.4853814880425603},{"date":"2025-03-14T04:00:00.000Z","value":0.4819567752793204},{"date":"2025-03-13T04:00:00.000Z","value":0.4615151703893584},{"date":"2025-03-12T04:00:00.000Z","value":0.46854107055160893},{"date":"2025-03-11T04:00:00.000Z","value":0.46973249336505074},{"date":"2025-03-10T04:00:00.000Z","value":0.4841022557665139},{"date":"2025-03-07T05:00:00.000Z","value":0.4813973790085388},{"date":"2025-03-06T05:00:00.000Z","value":0.4814708729250043},{"date":"2025-03-05T05:00:00.000Z","value":0.39476174900185196},{"date":"2025-03-04T05:00:00.000Z","value":0.3944471372899449},{"date":"2025-03-03T05:00:00.000Z","value":0.38964716149768625},{"date":"2025-02-28T05:00:00.000Z","value":0.3873260706807493},{"date":"2025-02-27T05:00:00.000Z","value":0.37443338271356186},{"date":"2025-02-26T05:00:00.000Z","value":0.34603285854455496},{"date":"2025-02-25T05:00:00.000Z","value":0.36232672366347346},{"date":"2025-02-24T05:00:00.000Z","value":0.5087423389234407},{"date":"2025-02-21T05:00:00.000Z","value":0.5090781460222034},{"date":"2025-02-20T05:00:00.000Z","value":0.4847038017438902},{"date":"2025-02-19T05:00:00.000Z","value":0.47086659842609324},{"date":"2025-02-18T05:00:00.000Z","value":0.4709842161113785},{"date":"2025-02-14T05:00:00.000Z","value":0.4732714130298192},{"date":"2025-02-13T05:00:00.000Z","value":0.4805134783757794},{"date":"2025-02-12T05:00:00.000Z","value":0.4942196332498201},{"date":"2025-02-11T05:00:00.000Z","value":0.48425889390825366},{"date":"2025-02-10T05:00:00.000Z","value":0.4885412792579027},{"date":"2025-02-07T05:00:00.000Z","value":0.4636970502691075},{"date":"2025-02-06T05:00:00.000Z","value":0.4657294933317783},{"date":"2025-02-05T05:00:00.000Z","value":0.4500905964944179},{"date":"2025-02-04T05:00:00.000Z","value":0.44951628129668236},{"date":"2025-02-03T05:00:00.000Z","value":0.45113951453607465},{"date":"2025-01-31T05:00:00.000Z","value":0.45441804171875394},{"date":"2025-01-30T05:00:00.000Z","value":0.45452674200611537},{"date":"2025-01-29T05:00:00.000Z","value":0.479334008176796},{"date":"2025-01-28T05:00:00.000Z","value":0.47859341157881724},{"date":"2025-01-27T05:00:00.000Z","value":0.47329102088339775},{"date":"2025-01-24T05:00:00.000Z","value":0.2578248229085619},{"date":"2025-01-23T05:00:00.000Z","value":0.2582412301681382},{"date":"2025-01-22T05:00:00.000Z","value":0.25687615673664804},{"date":"2025-01-21T05:00:00.000Z","value":0.2552834414864095},{"date":"2025-01-17T05:00:00.000Z","value":0.3101167820457307},{"date":"2025-01-16T05:00:00.000Z","value":0.30859633252316276},{"date":"2025-01-15T05:00:00.000Z","value":0.3157400600442574},{"date":"2025-01-14T05:00:00.000Z","value":0.3021792528318505},{"date":"2025-01-13T05:00:00.000Z","value":0.3010054270126441},{"date":"2025-01-10T05:00:00.000Z","value":0.349667194290974},{"date":"2025-01-08T05:00:00.000Z","value":0.3513145818361123},{"date":"2025-01-07T05:00:00.000Z","value":0.34964758369463755},{"date":"2025-01-06T05:00:00.000Z","value":0.36565813282603005},{"date":"2025-01-03T05:00:00.000Z","value":0.3650478969744766},{"date":"2025-01-02T05:00:00.000Z","value":0.3639193520651686},{"date":"2024-12-31T05:00:00.000Z","value":0.35331982540945694},{"date":"2024-12-30T05:00:00.000Z","value":0.3593010319913399},{"date":"2024-12-27T05:00:00.000Z","value":0.31015997857218236},{"date":"2024-12-26T05:00:00.000Z","value":0.3102496296268328},{"date":"2024-12-24T05:00:00.000Z","value":0.3103040490295286},{"date":"2024-12-23T05:00:00.000Z","value":0.3033969602008042},{"date":"2024-12-20T05:00:00.000Z","value":0.29821141781837923},{"date":"2024-12-19T05:00:00.000Z","value":0.29796521869177683},{"date":"2024-12-18T05:00:00.000Z","value":0.3627398050196697},{"date":"2024-12-17T05:00:00.000Z","value":0.3367071865612159},{"date":"2024-12-16T05:00:00.000Z","value":0.35553643830662385},{"date":"2024-12-13T05:00:00.000Z","value":0.3488999520332886},{"date":"2024-12-12T05:00:00.000Z","value":0.35074641419489694},{"date":"2024-12-11T05:00:00.000Z","value":0.35373481465294165},{"date":"2024-12-10T05:00:00.000Z","value":0.2881417650607257},{"date":"2024-12-09T05:00:00.000Z","value":0.3698283242693306},{"date":"2024-12-06T05:00:00.000Z","value":0.3713508483317857},{"date":"2024-12-05T05:00:00.000Z","value":0.35633930244659656},{"date":"2024-12-04T05:00:00.000Z","value":0.4270707949108637},{"date":"2024-12-03T05:00:00.000Z","value":0.42649557728570825},{"date":"2024-12-02T05:00:00.000Z","value":0.4336037450994191},{"date":"2024-11-29T05:00:00.000Z","value":0.4394149505328394},{"date":"2024-11-27T05:00:00.000Z","value":0.49624883214954285},{"date":"2024-11-26T05:00:00.000Z","value":0.5008138588700214},{"date":"2024-11-25T05:00:00.000Z","value":0.49708658835023567},{"date":"2024-11-22T05:00:00.000Z","value":0.49906362563193435},{"date":"2024-11-21T05:00:00.000Z","value":0.4851977414007324},{"date":"2024-11-20T05:00:00.000Z","value":0.4859288390133365},{"date":"2024-11-19T05:00:00.000Z","value":0.4611395682192521},{"date":"2024-11-18T05:00:00.000Z","value":0.46435820836154257},{"date":"2024-11-15T05:00:00.000Z","value":0.456252281378566},{"date":"2024-11-14T05:00:00.000Z","value":0.4622184673487817},{"date":"2024-11-13T05:00:00.000Z","value":0.4574454798137454},{"date":"2024-11-12T05:00:00.000Z","value":0.4518222829365629},{"date":"2024-11-11T05:00:00.000Z","value":0.45387794669494125},{"date":"2024-11-08T05:00:00.000Z","value":0.41649899454513517},{"date":"2024-11-07T05:00:00.000Z","value":0.4196032356429514},{"date":"2024-11-06T05:00:00.000Z","value":0.41908893673620734},{"date":"2024-11-05T05:00:00.000Z","value":0.338524533136079},{"date":"2024-11-04T05:00:00.000Z","value":0.33129686878717207},{"date":"2024-11-01T04:00:00.000Z","value":0.30998966333343636},{"date":"2024-10-31T04:00:00.000Z","value":0.3045212084285659},{"date":"2024-10-30T04:00:00.000Z","value":0.24708467673157872},{"date":"2024-10-29T04:00:00.000Z","value":0.2236181565972414},{"date":"2024-10-28T04:00:00.000Z","value":0.22785527070303882},{"date":"2024-10-25T04:00:00.000Z","value":0.2270156693543814},{"date":"2024-10-24T04:00:00.000Z","value":0.24276337577842755},{"date":"2024-10-23T04:00:00.000Z","value":0.23419572897051455},{"date":"2024-10-22T04:00:00.000Z","value":0.23937470687913662},{"date":"2024-10-21T04:00:00.000Z","value":0.23845138484787967},{"date":"2024-10-18T04:00:00.000Z","value":0.2624067571354486},{"date":"2024-10-17T04:00:00.000Z","value":0.2538052996447895},{"date":"2024-10-16T04:00:00.000Z","value":0.2773302446851033},{"date":"2024-10-15T04:00:00.000Z","value":0.2764842375160289},{"date":"2024-10-14T04:00:00.000Z","value":0.2760416614210264},{"date":"2024-10-11T04:00:00.000Z","value":0.2588366695393219},{"date":"2024-10-10T04:00:00.000Z","value":0.2531453093092528},{"date":"2024-10-09T04:00:00.000Z","value":0.2537770085120405},{"date":"2024-10-08T04:00:00.000Z","value":0.2504558183420219},{"date":"2024-10-07T04:00:00.000Z","value":0.2455936058855128},{"date":"2024-10-04T04:00:00.000Z","value":0.25725096170203365},{"date":"2024-10-03T04:00:00.000Z","value":0.25069458036622844},{"date":"2024-10-02T04:00:00.000Z","value":0.24207545557820548},{"date":"2024-10-01T04:00:00.000Z","value":0.2446373351234781},{"date":"2024-09-30T04:00:00.000Z","value":0.25162859943744703},{"date":"2024-09-27T04:00:00.000Z","value":0.2520908887820994},{"date":"2024-09-26T04:00:00.000Z","value":0.2510353851460138},{"date":"2024-09-25T04:00:00.000Z","value":0.2519722739894311},{"date":"2024-09-24T04:00:00.000Z","value":0.25175681715201026},{"date":"2024-09-23T04:00:00.000Z","value":0.25507092492076394},{"date":"2024-09-20T04:00:00.000Z","value":0.2427816115038747},{"date":"2024-09-19T04:00:00.000Z","value":0.24488689691426413},{"date":"2024-09-18T04:00:00.000Z","value":0.21271662243261463},{"date":"2024-09-17T04:00:00.000Z","value":0.21706746127841922},{"date":"2024-09-16T04:00:00.000Z","value":0.27427785798888127},{"date":"2024-09-13T04:00:00.000Z","value":0.27461735300581797},{"date":"2024-09-12T04:00:00.000Z","value":0.2743075120441463},{"date":"2024-09-11T04:00:00.000Z","value":0.2757580330801939},{"date":"2024-09-10T04:00:00.000Z","value":0.2950807595028003},{"date":"2024-09-09T04:00:00.000Z","value":0.3218214942999003},{"date":"2024-09-06T04:00:00.000Z","value":0.3168932529295168},{"date":"2024-09-05T04:00:00.000Z","value":0.3195250124269262},{"date":"2024-09-04T04:00:00.000Z","value":0.3259079793818494},{"date":"2024-09-03T04:00:00.000Z","value":0.3283323312360205},{"date":"2024-08-30T04:00:00.000Z","value":0.3634071475224006},{"date":"2024-08-29T04:00:00.000Z","value":0.4308446913168463},{"date":"2024-08-28T04:00:00.000Z","value":0.42844684608438927},{"date":"2024-08-27T04:00:00.000Z","value":0.42897212031102},{"date":"2024-08-26T04:00:00.000Z","value":0.4355626519125628},{"date":"2024-08-23T04:00:00.000Z","value":0.43377839061149215},{"date":"2024-08-22T04:00:00.000Z","value":0.4251045492621758},{"date":"2024-08-21T04:00:00.000Z","value":0.4300615551818614},{"date":"2024-08-20T04:00:00.000Z","value":0.4302624115906228},{"date":"2024-08-19T04:00:00.000Z","value":0.4316553469177003},{"date":"2024-08-16T04:00:00.000Z","value":0.3887699810024649},{"date":"2024-08-15T04:00:00.000Z","value":0.3909401409941472},{"date":"2024-08-14T04:00:00.000Z","value":0.3872487911371492},{"date":"2024-08-13T04:00:00.000Z","value":0.3822483800841912},{"date":"2024-08-12T04:00:00.000Z","value":0.37482198010676626},{"date":"2024-08-09T04:00:00.000Z","value":0.3392199062199463},{"date":"2024-08-08T04:00:00.000Z","value":0.3374165198730302},{"date":"2024-08-07T04:00:00.000Z","value":0.32688030780035326},{"date":"2024-08-06T04:00:00.000Z","value":0.3291444682808902},{"date":"2024-08-05T04:00:00.000Z","value":0.31590051638567807},{"date":"2024-08-02T04:00:00.000Z","value":0.2897674466393615},{"date":"2024-08-01T04:00:00.000Z","value":0.21212051315233518},{"date":"2024-07-31T04:00:00.000Z","value":0.19644310478584232},{"date":"2024-07-30T04:00:00.000Z","value":0.1990237794835934},{"date":"2024-07-29T04:00:00.000Z","value":0.17769813528052916},{"date":"2024-07-26T04:00:00.000Z","value":0.17790692184068707},{"date":"2024-07-25T04:00:00.000Z","value":0.1803201573856881},{"date":"2024-07-24T04:00:00.000Z","value":0.18035908512451498},{"date":"2024-07-23T04:00:00.000Z","value":0.18007499957947984},{"date":"2024-07-22T04:00:00.000Z","value":0.23576671422019133},{"date":"2024-07-19T04:00:00.000Z","value":0.24528373833828856},{"date":"2024-07-18T04:00:00.000Z","value":0.2381521914937418},{"date":"2024-07-17T04:00:00.000Z","value":0.2387441531155408},{"date":"2024-07-16T04:00:00.000Z","value":0.24492625308274607},{"date":"2024-07-15T04:00:00.000Z","value":0.24265954139324244},{"date":"2024-07-12T04:00:00.000Z","value":0.243142504071962},{"date":"2024-07-11T04:00:00.000Z","value":0.2430123757711342},{"date":"2024-07-10T04:00:00.000Z","value":0.23288068446527707},{"date":"2024-07-09T04:00:00.000Z","value":0.2418811725832392},{"date":"2024-07-08T04:00:00.000Z","value":0.23938481582010757},{"date":"2024-07-05T04:00:00.000Z","value":0.23787925112374234},{"date":"2024-07-03T04:00:00.000Z","value":0.23696010458154018},{"date":"2024-07-02T04:00:00.000Z","value":0.23603045780832368},{"date":"2024-07-01T04:00:00.000Z","value":0.2315393662814212},{"date":"2024-06-28T04:00:00.000Z","value":0.2315803795073136},{"date":"2024-06-27T04:00:00.000Z","value":0.2398104320919997},{"date":"2024-06-26T04:00:00.000Z","value":0.24013553390239362},{"date":"2024-06-25T04:00:00.000Z","value":0.25588547608708107},{"date":"2024-06-24T04:00:00.000Z","value":0.2573681504468907},{"date":"2024-06-21T04:00:00.000Z","value":0.22506654104067175},{"date":"2024-06-20T04:00:00.000Z","value":0.21807511926414866},{"date":"2024-06-18T04:00:00.000Z","value":0.22183913908926567},{"date":"2024-06-17T04:00:00.000Z","value":0.23519680704751195},{"date":"2024-06-14T04:00:00.000Z","value":0.2362700614120182},{"date":"2024-06-13T04:00:00.000Z","value":0.22339290894580938},{"date":"2024-06-12T04:00:00.000Z","value":0.22063394765334243},{"date":"2024-06-11T04:00:00.000Z","value":0.2315067492523898},{"date":"2024-06-10T04:00:00.000Z","value":0.24223464411216725},{"date":"2024-06-07T04:00:00.000Z","value":0.2609037848998335},{"date":"2024-06-06T04:00:00.000Z","value":0.26068619459158177},{"date":"2024-06-05T04:00:00.000Z","value":0.2654195042625815},{"date":"2024-06-04T04:00:00.000Z","value":0.26594102911142753},{"date":"2024-06-03T04:00:00.000Z","value":0.272268583167245},{"date":"2024-05-31T04:00:00.000Z","value":0.279823908137567},{"date":"2024-05-30T04:00:00.000Z","value":0.28690835955866945},{"date":"2024-05-29T04:00:00.000Z","value":0.3173985011694144},{"date":"2024-05-28T04:00:00.000Z","value":0.3253659921436499},{"date":"2024-05-24T04:00:00.000Z","value":0.3130558284557836},{"date":"2024-05-23T04:00:00.000Z","value":0.3127277222322404},{"date":"2024-05-22T04:00:00.000Z","value":0.301316445336768},{"date":"2024-05-21T04:00:00.000Z","value":0.3257460813534069},{"date":"2024-05-20T04:00:00.000Z","value":0.315749646823065},{"date":"2024-05-17T04:00:00.000Z","value":0.3305311556514052},{"date":"2024-05-16T04:00:00.000Z","value":0.32917446244426923},{"date":"2024-05-15T04:00:00.000Z","value":0.3236798503634426},{"date":"2024-05-14T04:00:00.000Z","value":0.32607500068779643},{"date":"2024-05-13T04:00:00.000Z","value":0.32375658076300823},{"date":"2024-05-10T04:00:00.000Z","value":0.3278282173656252},{"date":"2024-05-09T04:00:00.000Z","value":0.31016478143621085},{"date":"2024-05-08T04:00:00.000Z","value":0.3118789950110311},{"date":"2024-05-07T04:00:00.000Z","value":0.30666098135840286},{"date":"2024-05-06T04:00:00.000Z","value":0.31635260101641777},{"date":"2024-05-03T04:00:00.000Z","value":0.31280262110965884},{"date":"2024-05-02T04:00:00.000Z","value":0.31061673849251353},{"date":"2024-05-01T04:00:00.000Z","value":0.30791156838739375},{"date":"2024-04-30T04:00:00.000Z","value":0.27280592192498204},{"date":"2024-04-29T04:00:00.000Z","value":0.25610600935968497},{"date":"2024-04-26T04:00:00.000Z","value":0.255517703834725},{"date":"2024-04-25T04:00:00.000Z","value":0.2682328335301186},{"date":"2024-04-24T04:00:00.000Z","value":0.27565110782898855},{"date":"2024-04-23T04:00:00.000Z","value":0.24945341265237392},{"date":"2024-04-22T04:00:00.000Z","value":0.25094905687631275},{"date":"2024-04-19T04:00:00.000Z","value":0.2243652086714102},{"date":"2024-04-18T04:00:00.000Z","value":0.22693275390048243},{"date":"2024-04-17T04:00:00.000Z","value":0.22735323234499832},{"date":"2024-04-16T04:00:00.000Z","value":0.2253489348222695},{"date":"2024-04-15T04:00:00.000Z","value":0.22112728552146146},{"date":"2024-04-12T04:00:00.000Z","value":0.20972514662037386},{"date":"2024-04-11T04:00:00.000Z","value":0.21000071401164686},{"date":"2024-04-10T04:00:00.000Z","value":0.21824440131611914},{"date":"2024-04-09T04:00:00.000Z","value":0.21628784433165169},{"date":"2024-04-08T04:00:00.000Z","value":0.356082965756091},{"date":"2024-04-05T04:00:00.000Z","value":0.35506079699203946},{"date":"2024-04-04T04:00:00.000Z","value":0.3553809415769251},{"date":"2024-04-03T04:00:00.000Z","value":0.3549804697682182},{"date":"2024-04-02T04:00:00.000Z","value":0.35639596883561675},{"date":"2024-04-01T04:00:00.000Z","value":0.35952435669578875},{"date":"2024-03-28T04:00:00.000Z","value":0.3597445442016305},{"date":"2024-03-27T04:00:00.000Z","value":0.34978528822496474},{"date":"2024-03-26T04:00:00.000Z","value":0.328702059472359},{"date":"2024-03-25T04:00:00.000Z","value":0.3282616065707563},{"date":"2024-03-22T04:00:00.000Z","value":0.3230075288386785},{"date":"2024-03-21T04:00:00.000Z","value":0.32308366981436143},{"date":"2024-03-20T04:00:00.000Z","value":0.3148918828100567},{"date":"2024-03-19T04:00:00.000Z","value":0.4884218878925149},{"date":"2024-03-18T04:00:00.000Z","value":0.4978391733185071},{"date":"2024-03-15T04:00:00.000Z","value":0.4998567723303212},{"date":"2024-03-14T04:00:00.000Z","value":0.524928281473494},{"date":"2024-03-13T04:00:00.000Z","value":0.5391346817777539},{"date":"2024-03-12T04:00:00.000Z","value":0.5436456840633191},{"date":"2024-03-11T04:00:00.000Z","value":0.5471284053916486},{"date":"2024-03-08T05:00:00.000Z","value":0.4590006700130003},{"date":"2024-03-07T05:00:00.000Z","value":0.460553097722566},{"date":"2024-03-06T05:00:00.000Z","value":0.45825070460514655},{"date":"2024-03-05T05:00:00.000Z","value":0.4548181230294565},{"date":"2024-03-04T05:00:00.000Z","value":0.466672089965169},{"date":"2024-03-01T05:00:00.000Z","value":0.4652104953743768},{"date":"2024-02-29T05:00:00.000Z","value":0.4668378996840933},{"date":"2024-02-28T05:00:00.000Z","value":0.4715661354925326},{"date":"2024-02-27T05:00:00.000Z","value":0.47249712565475666},{"date":"2024-02-26T05:00:00.000Z","value":0.47184140000618247},{"date":"2024-02-23T05:00:00.000Z","value":0.47134010014642275},{"date":"2024-02-22T05:00:00.000Z","value":0.4709639569445144},{"date":"2024-02-21T05:00:00.000Z","value":0.4719307420311645},{"date":"2024-02-20T05:00:00.000Z","value":0.30044020018261053},{"date":"2024-02-16T05:00:00.000Z","value":0.2842865123948527},{"date":"2024-02-15T05:00:00.000Z","value":0.28159559211356566},{"date":"2024-02-14T05:00:00.000Z","value":0.23080586556553323},{"date":"2024-02-13T05:00:00.000Z","value":0.20414035982057172},{"date":"2024-02-12T05:00:00.000Z","value":0.2335418240470928},{"date":"2024-02-09T05:00:00.000Z","value":0.23790788742333696},{"date":"2024-02-08T05:00:00.000Z","value":0.24134675495070865},{"date":"2024-02-07T05:00:00.000Z","value":0.23114794059725263},{"date":"2024-02-06T05:00:00.000Z","value":0.23038259294587324},{"date":"2024-02-05T05:00:00.000Z","value":0.23023469652020645},{"date":"2024-02-02T05:00:00.000Z","value":0.22873412095621393},{"date":"2024-02-01T05:00:00.000Z","value":0.230543437302647},{"date":"2024-01-31T05:00:00.000Z","value":0.2298807287485981},{"date":"2024-01-30T05:00:00.000Z","value":0.22495575452840502},{"date":"2024-01-29T05:00:00.000Z","value":0.22082845665421125},{"date":"2024-01-26T05:00:00.000Z","value":0.22062379974464835},{"date":"2024-01-25T05:00:00.000Z","value":0.22098382395963273},{"date":"2024-01-24T05:00:00.000Z","value":0.21704007107146236},{"date":"2024-01-23T05:00:00.000Z","value":0.20946130378055763},{"date":"2024-01-22T05:00:00.000Z","value":0.23765684861966027},{"date":"2024-01-19T05:00:00.000Z","value":0.24564554932458785},{"date":"2024-01-18T05:00:00.000Z","value":0.24398931304519764},{"date":"2024-01-17T05:00:00.000Z","value":0.2434760896540577},{"date":"2024-01-16T05:00:00.000Z","value":0.24363397715921983},{"date":"2024-01-12T05:00:00.000Z","value":0.24945218581576328},{"date":"2024-01-11T05:00:00.000Z","value":0.26754510100571377},{"date":"2024-01-10T05:00:00.000Z","value":0.27446599366966024},{"date":"2024-01-09T05:00:00.000Z","value":0.27308390511940733},{"date":"2024-01-08T05:00:00.000Z","value":0.27256612441382694},{"date":"2024-01-05T05:00:00.000Z","value":0.26712864552407184},{"date":"2024-01-04T05:00:00.000Z","value":0.30220319100146664},{"date":"2024-01-03T05:00:00.000Z","value":0.3035116586150993},{"date":"2024-01-02T05:00:00.000Z","value":0.3235841954763159},{"date":"2023-12-29T05:00:00.000Z","value":0.32359552252998786},{"date":"2023-12-28T05:00:00.000Z","value":0.3231391724487543},{"date":"2023-12-27T05:00:00.000Z","value":0.3229706416589317},{"date":"2023-12-26T05:00:00.000Z","value":0.32435272016414135},{"date":"2023-12-22T05:00:00.000Z","value":0.32700637442094627},{"date":"2023-12-21T05:00:00.000Z","value":0.331636856622956},{"date":"2023-12-20T05:00:00.000Z","value":0.3167194112303892},{"date":"2023-12-19T05:00:00.000Z","value":0.3082848571352497},{"date":"2023-12-18T05:00:00.000Z","value":0.30886930433906384},{"date":"2023-12-15T05:00:00.000Z","value":0.30662564671322234},{"date":"2023-12-14T05:00:00.000Z","value":0.32304929198206295},{"date":"2023-12-13T05:00:00.000Z","value":0.31330768046848656},{"date":"2023-12-12T05:00:00.000Z","value":0.2815747446792069},{"date":"2023-12-11T05:00:00.000Z","value":0.282422971053833},{"date":"2023-12-08T05:00:00.000Z","value":0.28254435961722085},{"date":"2023-12-07T05:00:00.000Z","value":0.283136455252741},{"date":"2023-12-06T05:00:00.000Z","value":0.28861852514053404},{"date":"2023-12-05T05:00:00.000Z","value":0.2866417154597624},{"date":"2023-12-04T05:00:00.000Z","value":0.3277912682790667},{"date":"2023-12-01T05:00:00.000Z","value":0.31743459152047315},{"date":"2023-11-30T05:00:00.000Z","value":0.34936757666072216},{"date":"2023-11-29T05:00:00.000Z","value":0.3504161665642964},{"date":"2023-11-28T05:00:00.000Z","value":0.36786834526130674},{"date":"2023-11-27T05:00:00.000Z","value":0.3718687050734917},{"date":"2023-11-24T05:00:00.000Z","value":0.3745535520788965},{"date":"2023-11-22T05:00:00.000Z","value":0.3779234277022252},{"date":"2023-11-21T05:00:00.000Z","value":0.37786029389375136},{"date":"2023-11-20T05:00:00.000Z","value":0.37919371434142213},{"date":"2023-11-17T05:00:00.000Z","value":0.37883092173550614},{"date":"2023-11-16T05:00:00.000Z","value":0.38053190057857306},{"date":"2023-11-15T05:00:00.000Z","value":0.36820287844484256},{"date":"2023-11-14T05:00:00.000Z","value":0.341251878490478},{"date":"2023-11-13T05:00:00.000Z","value":0.34969481107948747},{"date":"2023-11-10T05:00:00.000Z","value":0.34181674589836886},{"date":"2023-11-09T05:00:00.000Z","value":0.34200159866815405},{"date":"2023-11-08T05:00:00.000Z","value":0.340850020313987},{"date":"2023-11-07T05:00:00.000Z","value":0.3361871027926247},{"date":"2023-11-06T05:00:00.000Z","value":0.31081980614711197},{"date":"2023-11-03T04:00:00.000Z","value":0.28223374668694723},{"date":"2023-11-02T04:00:00.000Z","value":0.3129798023529355},{"date":"2023-11-01T04:00:00.000Z","value":0.3102820970772526},{"date":"2023-10-31T04:00:00.000Z","value":0.31001351667570887},{"date":"2023-10-30T04:00:00.000Z","value":0.29817734539669266},{"date":"2023-10-27T04:00:00.000Z","value":0.32260163303955086},{"date":"2023-10-26T04:00:00.000Z","value":0.3120203823921255},{"date":"2023-10-25T04:00:00.000Z","value":0.31354189233764634},{"date":"2023-10-24T04:00:00.000Z","value":0.3118796399974295},{"date":"2023-10-23T04:00:00.000Z","value":0.31202468411383993},{"date":"2023-10-20T04:00:00.000Z","value":0.312426893723272},{"date":"2023-10-19T04:00:00.000Z","value":0.30492370158756144},{"date":"2023-10-18T04:00:00.000Z","value":0.32645308078099566},{"date":"2023-10-17T04:00:00.000Z","value":0.3366149189378203},{"date":"2023-10-16T04:00:00.000Z","value":0.33392487324501896},{"date":"2023-10-13T04:00:00.000Z","value":0.3361942578996529},{"date":"2023-10-12T04:00:00.000Z","value":0.3500871228617452},{"date":"2023-10-11T04:00:00.000Z","value":0.35134778957767776},{"date":"2023-10-10T04:00:00.000Z","value":0.3554999911281246},{"date":"2023-10-09T04:00:00.000Z","value":0.37663263382478573},{"date":"2023-10-06T04:00:00.000Z","value":0.3562123351423612},{"date":"2023-10-05T04:00:00.000Z","value":0.3298501328626409},{"date":"2023-10-04T04:00:00.000Z","value":0.3028124731135293},{"date":"2023-10-03T04:00:00.000Z","value":0.30829566045503815},{"date":"2023-10-02T04:00:00.000Z","value":0.30775023091120274},{"date":"2023-09-29T04:00:00.000Z","value":0.300957475046875},{"date":"2023-09-28T04:00:00.000Z","value":0.3015236959735171},{"date":"2023-09-27T04:00:00.000Z","value":0.29038198855889963},{"date":"2023-09-26T04:00:00.000Z","value":0.28463863232382075},{"date":"2023-09-25T04:00:00.000Z","value":0.28691738962272023},{"date":"2023-09-22T04:00:00.000Z","value":0.28437833609632357},{"date":"2023-09-21T04:00:00.000Z","value":0.284239408640513},{"date":"2023-09-20T04:00:00.000Z","value":0.293755936861845},{"date":"2023-09-19T04:00:00.000Z","value":0.2959721970981204},{"date":"2023-09-18T04:00:00.000Z","value":0.31347408870990495},{"date":"2023-09-15T04:00:00.000Z","value":0.31750228384891577},{"date":"2023-09-14T04:00:00.000Z","value":0.3150375106968631},{"date":"2023-09-13T04:00:00.000Z","value":0.31406769533191864},{"date":"2023-09-12T04:00:00.000Z","value":0.3120328319051411},{"date":"2023-09-11T04:00:00.000Z","value":0.28278449871037203},{"date":"2023-09-08T04:00:00.000Z","value":0.28308138506493713},{"date":"2023-09-07T04:00:00.000Z","value":0.2927430449027193},{"date":"2023-09-06T04:00:00.000Z","value":0.3068172194740108},{"date":"2023-09-05T04:00:00.000Z","value":0.3073888448474353},{"date":"2023-09-01T04:00:00.000Z","value":0.29390814128485854},{"date":"2023-08-31T04:00:00.000Z","value":0.2842581208289246},{"date":"2023-08-30T04:00:00.000Z","value":0.29220731932565197},{"date":"2023-08-29T04:00:00.000Z","value":0.3024414934812785},{"date":"2023-08-28T04:00:00.000Z","value":0.30465341833837156},{"date":"2023-08-25T04:00:00.000Z","value":0.30373956619836606},{"date":"2023-08-24T04:00:00.000Z","value":0.31135575940022997},{"date":"2023-08-23T04:00:00.000Z","value":0.3114833427763478},{"date":"2023-08-22T04:00:00.000Z","value":0.31600598988589956},{"date":"2023-08-21T04:00:00.000Z","value":0.2948776740731085},{"date":"2023-08-18T04:00:00.000Z","value":0.28838845280115966},{"date":"2023-08-17T04:00:00.000Z","value":0.3018987108913958},{"date":"2023-08-16T04:00:00.000Z","value":0.30320276391707907},{"date":"2023-08-15T04:00:00.000Z","value":0.30188863175293273},{"date":"2023-08-14T04:00:00.000Z","value":0.3068292625929693},{"date":"2023-08-11T04:00:00.000Z","value":0.3049714056394598},{"date":"2023-08-10T04:00:00.000Z","value":0.3323771076726484},{"date":"2023-08-09T04:00:00.000Z","value":0.3127742151211174},{"date":"2023-08-08T04:00:00.000Z","value":0.31422956970760096},{"date":"2023-08-07T04:00:00.000Z","value":0.3068036894476656},{"date":"2023-08-04T04:00:00.000Z","value":0.30912994722913634},{"date":"2023-08-03T04:00:00.000Z","value":0.31056598339177605},{"date":"2023-08-02T04:00:00.000Z","value":0.32156858658867665},{"date":"2023-08-01T04:00:00.000Z","value":0.31404131466247615},{"date":"2023-07-31T04:00:00.000Z","value":0.3133813660133132},{"date":"2023-07-28T04:00:00.000Z","value":0.3130790592638605},{"date":"2023-07-27T04:00:00.000Z","value":0.3245877737944701},{"date":"2023-07-26T04:00:00.000Z","value":0.32959858904228906},{"date":"2023-07-25T04:00:00.000Z","value":0.2839998076442771},{"date":"2023-07-24T04:00:00.000Z","value":0.2992660147171097},{"date":"2023-07-21T04:00:00.000Z","value":0.29990694359276276},{"date":"2023-07-20T04:00:00.000Z","value":0.28911720396846197},{"date":"2023-07-19T04:00:00.000Z","value":0.28024613549210486},{"date":"2023-07-18T04:00:00.000Z","value":0.28149491833927925},{"date":"2023-07-17T04:00:00.000Z","value":0.2663696174032873},{"date":"2023-07-14T04:00:00.000Z","value":0.26976541576823},{"date":"2023-07-13T04:00:00.000Z","value":0.24920172247027533},{"date":"2023-07-12T04:00:00.000Z","value":0.252420291267579},{"date":"2023-07-11T04:00:00.000Z","value":0.24178236112116153},{"date":"2023-07-10T04:00:00.000Z","value":0.24587009034427915},{"date":"2023-07-07T04:00:00.000Z","value":0.2415719629403619},{"date":"2023-07-06T04:00:00.000Z","value":0.2730067783675086},{"date":"2023-07-05T04:00:00.000Z","value":0.27236633246597214},{"date":"2023-07-03T04:00:00.000Z","value":0.27785303160235325},{"date":"2023-06-30T04:00:00.000Z","value":0.29738251198033505},{"date":"2023-06-29T04:00:00.000Z","value":0.2965841946683211},{"date":"2023-06-28T04:00:00.000Z","value":0.2883576732870313},{"date":"2023-06-27T04:00:00.000Z","value":0.3056819332795244},{"date":"2023-06-26T04:00:00.000Z","value":0.311357248236199},{"date":"2023-06-23T04:00:00.000Z","value":0.3017964968199165},{"date":"2023-06-22T04:00:00.000Z","value":0.303997750041984},{"date":"2023-06-21T04:00:00.000Z","value":0.3073356754375443},{"date":"2023-06-20T04:00:00.000Z","value":0.3061121015390666},{"date":"2023-06-16T04:00:00.000Z","value":0.3118807083368106},{"date":"2023-06-15T04:00:00.000Z","value":0.36235167542416835},{"date":"2023-06-14T04:00:00.000Z","value":0.3617338610783776},{"date":"2023-06-13T04:00:00.000Z","value":0.35971070760345003},{"date":"2023-06-12T04:00:00.000Z","value":0.3906971930286511},{"date":"2023-06-09T04:00:00.000Z","value":0.41318688980244567},{"date":"2023-06-08T04:00:00.000Z","value":0.4121803918909153},{"date":"2023-06-07T04:00:00.000Z","value":0.41456985300343874},{"date":"2023-06-06T04:00:00.000Z","value":0.40041149465376563},{"date":"2023-06-05T04:00:00.000Z","value":0.38709376860555667},{"date":"2023-06-02T04:00:00.000Z","value":0.3993129241723601},{"date":"2023-06-01T04:00:00.000Z","value":0.3882304278171116},{"date":"2023-05-31T04:00:00.000Z","value":0.4219208449436095},{"date":"2023-05-30T04:00:00.000Z","value":0.4512774779767801},{"date":"2023-05-26T04:00:00.000Z","value":0.4426071894281474},{"date":"2023-05-25T04:00:00.000Z","value":0.4575764121643109},{"date":"2023-05-24T04:00:00.000Z","value":0.5081145724862225},{"date":"2023-05-23T04:00:00.000Z","value":0.5106040170326764},{"date":"2023-05-22T04:00:00.000Z","value":0.5245263397819363},{"date":"2023-05-19T04:00:00.000Z","value":0.5244045024735707},{"date":"2023-05-18T04:00:00.000Z","value":0.519250357635521},{"date":"2023-05-17T04:00:00.000Z","value":0.48761991759017426},{"date":"2023-05-16T04:00:00.000Z","value":0.4879208960749274},{"date":"2023-05-15T04:00:00.000Z","value":0.48797566797739966},{"date":"2023-05-12T04:00:00.000Z","value":0.45952300029782067}],"lxrAdjustedList":[{"stockId":100000003321300,"date":"2026-05-08T04:00:00.000Z","lxr_fc_rights":55.96},{"date":"2026-05-07T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":56.22},{"date":"2026-05-06T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":57.36},{"stockId":100000003321300,"date":"2026-05-05T04:00:00.000Z","lxr_fc_rights":58.55},{"date":"2026-05-04T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":58.91},{"stockId":100000003321300,"date":"2026-05-01T04:00:00.000Z","lxr_fc_rights":58.49},{"stockId":100000003321300,"date":"2026-04-30T04:00:00.000Z","lxr_fc_rights":59.91},{"stockId":100000003321300,"date":"2026-04-29T04:00:00.000Z","lxr_fc_rights":58.94},{"stockId":100000003321300,"date":"2026-04-28T04:00:00.000Z","lxr_fc_rights":59.25},{"stockId":100000003321300,"date":"2026-04-27T04:00:00.000Z","lxr_fc_rights":58.47},{"stockId":100000003321300,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":58.74},{"stockId":100000003321300,"date":"2026-04-23T04:00:00.000Z","lxr_fc_rights":58.76},{"stockId":100000003321300,"date":"2026-04-22T04:00:00.000Z","lxr_fc_rights":58.55},{"stockId":100000003321300,"date":"2026-04-21T04:00:00.000Z","lxr_fc_rights":56.82},{"stockId":100000003321300,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":56.84},{"stockId":100000003321300,"date":"2026-04-17T04:00:00.000Z","lxr_fc_rights":58.31},{"stockId":100000003321300,"date":"2026-04-16T04:00:00.000Z","lxr_fc_rights":58.22},{"stockId":100000003321300,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":56.6},{"stockId":100000003321300,"date":"2026-04-14T04:00:00.000Z","lxr_fc_rights":56.55},{"date":"2026-04-13T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":57.53},{"date":"2026-04-10T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":58.51},{"stockId":100000003321300,"date":"2026-04-09T04:00:00.000Z","lxr_fc_rights":59.3},{"date":"2026-04-08T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":60.01},{"stockId":100000003321300,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":60.52},{"stockId":100000003321300,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":60.23},{"stockId":100000003321300,"date":"2026-04-02T04:00:00.000Z","lxr_fc_rights":59.53},{"date":"2026-04-01T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":60.92},{"date":"2026-03-31T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":63.46},{"date":"2026-03-30T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":64.26},{"stockId":100000003321300,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":67.36},{"date":"2026-03-26T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":66.67},{"date":"2026-03-25T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":67.74},{"stockId":100000003321300,"date":"2026-03-24T04:00:00.000Z","lxr_fc_rights":65.14},{"stockId":100000003321300,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":65.04},{"date":"2026-03-20T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":64.48},{"stockId":100000003321300,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":64.49},{"date":"2026-03-18T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":63.34},{"date":"2026-03-17T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":64.25},{"date":"2026-03-16T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":64.13},{"date":"2026-03-13T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":64.19},{"stockId":100000003321300,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":64.45},{"date":"2026-03-11T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":63.65},{"date":"2026-03-10T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":61.65},{"date":"2026-03-09T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":62.05},{"stockId":100000003321300,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":61.78},{"date":"2026-03-05T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":61.49},{"stockId":100000003321300,"date":"2026-03-04T05:00:00.000Z","lxr_fc_rights":61.13},{"date":"2026-03-03T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":61.43},{"date":"2026-03-02T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":61.46},{"stockId":100000003321300,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":61.24},{"stockId":100000003321300,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":59.57},{"stockId":100000003321300,"date":"2026-02-25T05:00:00.000Z","lxr_fc_rights":59.21},{"date":"2026-02-24T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":58.24},{"stockId":100000003321300,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":58.86},{"stockId":100000003321300,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":60.33},{"date":"2026-02-19T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":59.6},{"date":"2026-02-18T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":58.46},{"stockId":100000003321300,"date":"2026-02-17T05:00:00.000Z","lxr_fc_rights":57.58},{"date":"2026-02-13T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":58.37},{"date":"2026-02-12T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":56.86},{"date":"2026-02-11T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":56.61},{"date":"2026-02-10T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.08},{"date":"2026-02-09T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.81},{"date":"2026-02-06T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":56.47},{"date":"2026-02-05T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.02},{"date":"2026-02-04T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.09},{"date":"2026-02-03T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.29},{"date":"2026-02-02T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":54.44},{"stockId":100000003321300,"date":"2026-01-30T05:00:00.000Z","lxr_fc_rights":57.4},{"stockId":100000003321300,"date":"2026-01-29T05:00:00.000Z","lxr_fc_rights":56.01},{"stockId":100000003321300,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":55.64},{"stockId":100000003321300,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":54.1},{"date":"2026-01-26T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":56.09},{"date":"2026-01-23T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.21},{"stockId":100000003321300,"date":"2026-01-22T05:00:00.000Z","lxr_fc_rights":54.42},{"stockId":100000003321300,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":54.52},{"date":"2026-01-20T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.19},{"date":"2026-01-16T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":50.25},{"stockId":100000003321300,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":49.64},{"date":"2026-01-14T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":49.98},{"date":"2026-01-13T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.3},{"date":"2026-01-12T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.86},{"date":"2026-01-09T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":50.8},{"date":"2026-01-08T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.9},{"date":"2026-01-07T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":54.18},{"date":"2026-01-06T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.11},{"date":"2026-01-05T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.05},{"date":"2026-01-02T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.16},{"date":"2025-12-31T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.3},{"date":"2025-12-30T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":54.32},{"date":"2025-12-29T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":54.23},{"date":"2025-12-26T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.63},{"date":"2025-12-24T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.59},{"date":"2025-12-23T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":54.21},{"date":"2025-12-22T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.2},{"date":"2025-12-19T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.57},{"date":"2025-12-18T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.46},{"date":"2025-12-17T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":54.05},{"date":"2025-12-16T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.02},{"date":"2025-12-15T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":54.86},{"date":"2025-12-12T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.26},{"date":"2025-12-11T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.75},{"date":"2025-12-10T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":56.93},{"date":"2025-12-09T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":58.19},{"date":"2025-12-08T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":58.33},{"date":"2025-12-05T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":60.34},{"date":"2025-12-04T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":59.73},{"date":"2025-12-03T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":60.82},{"date":"2025-12-02T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":58.27},{"date":"2025-12-01T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":60.18},{"date":"2025-11-28T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":60.52},{"date":"2025-11-26T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":58.67},{"date":"2025-11-25T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":56.44},{"date":"2025-11-24T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":57.21},{"date":"2025-11-21T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":56.71},{"date":"2025-11-20T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":56.03},{"date":"2025-11-19T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":58.56},{"date":"2025-11-18T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":58.42},{"date":"2025-11-17T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":58.71},{"date":"2025-11-14T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":59.56},{"date":"2025-11-13T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":59.91},{"date":"2025-11-12T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":60.5},{"date":"2025-11-11T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":60.35},{"date":"2025-11-10T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":58.61},{"date":"2025-11-07T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":57.64},{"date":"2025-11-06T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.96},{"date":"2025-11-05T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.67},{"date":"2025-11-04T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.37},{"date":"2025-11-03T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.38},{"date":"2025-10-31T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.12},{"date":"2025-10-30T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52},{"date":"2025-10-29T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.35},{"date":"2025-10-28T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.73},{"date":"2025-10-27T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.29},{"date":"2025-10-24T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.24},{"date":"2025-10-23T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.1},{"date":"2025-10-22T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.03},{"date":"2025-10-21T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.23},{"date":"2025-10-20T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.96},{"date":"2025-10-17T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.62},{"date":"2025-10-16T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.78},{"date":"2025-10-15T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":54.96},{"date":"2025-10-14T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.83},{"date":"2025-10-13T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.2},{"date":"2025-10-10T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.66},{"date":"2025-10-09T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":54.45},{"date":"2025-10-08T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.93},{"date":"2025-10-07T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":56.67},{"date":"2025-10-06T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":56.7},{"date":"2025-10-03T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.55},{"date":"2025-10-02T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.28},{"date":"2025-10-01T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.68},{"date":"2025-09-30T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.96},{"date":"2025-09-29T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.99},{"date":"2025-09-26T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.6},{"date":"2025-09-25T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.47},{"date":"2025-09-24T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.62},{"date":"2025-09-23T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":50.51},{"date":"2025-09-22T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":49.54},{"date":"2025-09-19T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":48.77},{"date":"2025-09-18T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":48.97},{"date":"2025-09-17T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":49.56},{"date":"2025-09-16T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":49.52},{"date":"2025-09-15T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":49.55},{"date":"2025-09-12T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":50.5},{"date":"2025-09-11T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":50.52},{"date":"2025-09-10T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":50.73},{"date":"2025-09-09T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":49.82},{"date":"2025-09-08T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":50.32},{"date":"2025-09-05T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.16},{"date":"2025-09-04T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.35},{"date":"2025-09-03T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.11},{"date":"2025-09-02T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.93},{"date":"2025-08-29T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.39},{"date":"2025-08-28T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.91},{"date":"2025-08-27T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":50.91},{"date":"2025-08-26T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.26},{"date":"2025-08-25T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.36},{"date":"2025-08-22T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.52},{"date":"2025-08-21T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.6},{"date":"2025-08-20T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":50.9},{"date":"2025-08-19T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":50.11},{"date":"2025-08-18T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":50.07},{"date":"2025-08-15T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.4},{"date":"2025-08-14T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.6},{"date":"2025-08-13T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.04},{"date":"2025-08-12T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":50.83},{"date":"2025-08-11T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.37},{"date":"2025-08-08T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":50.85},{"date":"2025-08-07T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":50.8},{"date":"2025-08-06T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.02},{"date":"2025-08-05T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.25},{"date":"2025-08-04T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.42},{"date":"2025-08-01T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.89},{"date":"2025-07-31T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.29},{"date":"2025-07-30T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.9},{"date":"2025-07-29T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.64},{"date":"2025-07-28T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.46},{"date":"2025-07-25T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.74},{"date":"2025-07-24T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.57},{"date":"2025-07-23T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.51},{"date":"2025-07-22T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.87},{"date":"2025-07-21T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.08},{"date":"2025-07-18T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":58.68},{"date":"2025-07-17T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":58.25},{"date":"2025-07-16T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":58.67},{"date":"2025-07-15T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":57.74},{"date":"2025-07-14T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":57.78},{"date":"2025-07-11T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":54.85},{"date":"2025-07-10T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":54.05},{"date":"2025-07-09T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":54.41},{"date":"2025-07-08T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":54.39},{"date":"2025-07-07T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.68},{"date":"2025-07-03T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":54.83},{"date":"2025-07-02T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.66},{"date":"2025-07-01T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.24},{"date":"2025-06-30T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":57.82},{"date":"2025-06-27T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":57.81},{"date":"2025-06-26T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":57.65},{"date":"2025-06-25T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":57.73},{"date":"2025-06-24T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":59.82},{"date":"2025-06-23T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":58.86},{"date":"2025-06-20T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":59.92},{"date":"2025-06-18T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":58.86},{"date":"2025-06-17T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":58.36},{"date":"2025-06-16T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":57.67},{"date":"2025-06-13T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":56.35},{"date":"2025-06-12T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.04},{"date":"2025-06-11T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.51},{"date":"2025-06-10T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.27},{"date":"2025-06-09T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":54.43},{"date":"2025-06-06T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.91},{"date":"2025-06-05T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":54.85},{"date":"2025-06-04T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.01},{"date":"2025-06-03T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":56.16},{"date":"2025-06-02T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":56.17},{"date":"2025-05-30T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":54.66},{"date":"2025-05-29T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":54.89},{"date":"2025-05-28T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.02},{"date":"2025-05-27T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":56.07},{"date":"2025-05-23T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.13},{"date":"2025-05-22T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.21},{"date":"2025-05-21T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.23},{"date":"2025-05-20T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.66},{"date":"2025-05-19T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.08},{"date":"2025-05-16T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.38},{"date":"2025-05-15T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.52},{"date":"2025-05-14T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.88},{"date":"2025-05-13T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.72},{"date":"2025-05-12T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":54.02},{"date":"2025-05-09T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":55.14},{"date":"2025-05-08T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.94},{"date":"2025-05-07T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.5},{"date":"2025-05-06T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.84},{"date":"2025-05-05T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.9},{"date":"2025-05-02T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.25},{"date":"2025-05-01T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":49.78},{"date":"2025-04-30T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":48.87},{"date":"2025-04-29T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":50.63},{"date":"2025-04-28T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":50.53},{"date":"2025-04-25T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":49.66},{"date":"2025-04-24T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":48.26},{"date":"2025-04-23T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":48.19},{"date":"2025-04-22T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":48.01},{"date":"2025-04-21T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":47.13},{"date":"2025-04-17T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":50.39},{"date":"2025-04-16T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":50.27},{"date":"2025-04-15T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":50.16},{"date":"2025-04-14T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":49.4},{"date":"2025-04-11T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":49.08},{"date":"2025-04-10T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":47.93},{"date":"2025-04-09T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":49.59},{"date":"2025-04-08T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":46.94},{"date":"2025-04-07T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":46.77},{"date":"2025-04-04T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":45.58},{"date":"2025-04-03T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.49},{"date":"2025-04-02T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.99},{"date":"2025-04-01T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.26},{"date":"2025-03-31T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.82},{"date":"2025-03-28T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.4},{"date":"2025-03-27T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.72},{"date":"2025-03-26T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.31},{"date":"2025-03-25T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.63},{"date":"2025-03-24T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.38},{"date":"2025-03-21T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.27},{"date":"2025-03-20T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.11},{"date":"2025-03-19T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.98},{"date":"2025-03-18T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.96},{"date":"2025-03-17T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.07},{"date":"2025-03-14T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":50.14},{"date":"2025-03-13T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":48.3},{"date":"2025-03-12T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":48.39},{"date":"2025-03-11T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":48.55},{"date":"2025-03-10T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":46.94},{"date":"2025-03-07T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":46.46},{"date":"2025-03-06T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":45.63},{"date":"2025-03-05T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":49.55},{"date":"2025-03-04T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":49.42},{"date":"2025-03-03T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":48.15},{"date":"2025-02-28T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":47.62},{"date":"2025-02-27T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":46.1},{"date":"2025-02-26T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":48.23},{"date":"2025-02-25T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":48.28},{"date":"2025-02-24T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":49.5},{"date":"2025-02-21T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":49.66},{"date":"2025-02-20T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.94},{"date":"2025-02-19T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.6},{"date":"2025-02-18T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":53.15},{"date":"2025-02-14T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.65},{"date":"2025-02-13T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.6},{"date":"2025-02-11T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.97},{"date":"2025-02-10T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.71},{"date":"2025-02-07T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":50.36},{"date":"2025-02-06T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":50.67},{"date":"2025-02-05T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.17},{"date":"2025-02-04T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.38},{"date":"2025-02-03T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.41},{"date":"2025-01-31T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":50.37},{"date":"2025-01-30T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":50.89},{"date":"2025-01-29T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":49.88},{"date":"2025-01-28T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":49.17},{"date":"2025-01-27T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":47.75},{"date":"2025-01-24T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.89},{"date":"2025-01-23T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.79},{"date":"2025-01-22T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.62},{"date":"2025-01-21T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.65},{"date":"2025-01-17T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.18},{"date":"2025-01-16T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":52.99},{"date":"2025-01-15T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":51.67},{"date":"2025-01-14T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":49.95},{"date":"2025-01-13T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":49.34},{"date":"2025-01-10T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":48.28},{"date":"2025-01-08T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":48.28},{"date":"2025-01-07T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":47.44},{"date":"2025-01-06T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":46.94},{"date":"2025-01-03T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":46.33},{"date":"2025-01-02T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":46.65},{"date":"2024-12-31T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":45.43},{"date":"2024-12-30T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":45.91},{"date":"2024-12-27T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":43.67},{"date":"2024-12-26T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":43.53},{"date":"2024-12-24T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":43.93},{"date":"2024-12-23T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":43.22},{"date":"2024-12-20T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":42.36},{"date":"2024-12-19T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":42.02},{"date":"2024-12-18T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":41.92},{"date":"2024-12-17T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":43.55},{"date":"2024-12-16T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":44.16},{"date":"2024-12-13T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":44.92},{"date":"2024-12-12T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":45.19},{"date":"2024-12-11T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":44.91},{"date":"2024-12-10T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":42.42},{"date":"2024-12-09T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":42.63},{"date":"2024-12-06T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":42.69},{"date":"2024-12-05T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":43.8},{"date":"2024-12-04T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":44.03},{"date":"2024-12-03T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":44.15},{"date":"2024-12-02T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":43.88},{"date":"2024-11-29T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":44.77},{"date":"2024-11-27T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":44.61},{"date":"2024-11-26T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":44.89},{"date":"2024-11-25T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":45.31},{"date":"2024-11-22T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":45.24},{"date":"2024-11-21T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":46.2},{"date":"2024-11-20T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":45.85},{"date":"2024-11-19T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":43.44},{"date":"2024-11-18T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":43.63},{"date":"2024-11-15T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":42.09},{"date":"2024-11-14T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":42.24},{"date":"2024-11-13T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":42.68},{"date":"2024-11-12T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":43.14},{"date":"2024-11-11T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":43.34},{"date":"2024-11-08T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":40.63},{"date":"2024-11-07T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":40.11},{"date":"2024-11-06T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.64},{"date":"2024-11-05T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.86},{"date":"2024-11-04T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.13},{"date":"2024-11-01T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.97},{"date":"2024-10-31T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.88},{"date":"2024-10-30T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.87},{"date":"2024-10-29T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.63},{"date":"2024-10-28T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.63},{"date":"2024-10-25T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.8},{"date":"2024-10-24T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.29},{"date":"2024-10-23T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.53},{"date":"2024-10-22T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.32},{"date":"2024-10-21T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.7},{"date":"2024-10-18T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.83},{"date":"2024-10-17T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.39},{"date":"2024-10-16T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.02},{"date":"2024-10-15T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.62},{"date":"2024-10-14T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.94},{"date":"2024-10-11T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.73},{"date":"2024-10-10T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.96},{"date":"2024-10-09T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.89},{"date":"2024-10-08T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.4},{"date":"2024-10-07T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.62},{"date":"2024-10-04T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.27},{"date":"2024-10-03T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.99},{"date":"2024-10-02T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.1},{"date":"2024-10-01T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.59},{"date":"2024-09-30T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.98},{"date":"2024-09-27T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.87},{"date":"2024-09-26T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.87},{"date":"2024-09-25T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.52},{"date":"2024-09-24T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.99},{"date":"2024-09-23T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.31},{"date":"2024-09-20T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.2},{"date":"2024-09-19T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.1},{"date":"2024-09-18T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.92},{"date":"2024-09-17T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.67},{"date":"2024-09-16T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.94},{"date":"2024-09-13T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.59},{"date":"2024-09-12T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.26},{"date":"2024-09-11T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.28},{"date":"2024-09-10T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":31.54},{"date":"2024-09-09T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":31.33},{"date":"2024-09-06T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":31.77},{"date":"2024-09-05T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.23},{"date":"2024-09-04T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.07},{"date":"2024-09-03T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.32},{"date":"2024-08-30T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.9},{"date":"2024-08-29T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.9},{"date":"2024-08-28T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.01},{"date":"2024-08-27T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.16},{"date":"2024-08-26T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.59},{"date":"2024-08-23T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.03},{"date":"2024-08-22T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.3},{"date":"2024-08-21T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.5},{"date":"2024-08-20T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.64},{"date":"2024-08-19T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.11},{"date":"2024-08-16T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":31.57},{"date":"2024-08-15T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":31.21},{"date":"2024-08-14T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":30.92},{"date":"2024-08-13T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":30.59},{"date":"2024-08-12T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":31.68},{"date":"2024-08-09T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":30.55},{"date":"2024-08-08T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":30.41},{"date":"2024-08-07T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":29.69},{"date":"2024-08-06T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":30.11},{"date":"2024-08-05T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":29.52},{"date":"2024-08-02T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":30.85},{"date":"2024-08-01T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.82},{"date":"2024-07-31T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.72},{"date":"2024-07-30T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.02},{"date":"2024-07-29T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.29},{"date":"2024-07-26T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.53},{"date":"2024-07-25T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.6},{"date":"2024-07-24T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.3},{"date":"2024-07-23T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.25},{"date":"2024-07-22T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.86},{"date":"2024-07-19T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.06},{"date":"2024-07-18T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.54},{"date":"2024-07-17T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.79},{"date":"2024-07-16T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.06},{"date":"2024-07-15T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.99},{"date":"2024-07-12T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.36},{"date":"2024-07-11T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.34},{"date":"2024-07-10T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.81},{"date":"2024-07-09T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.71},{"date":"2024-07-08T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.55},{"date":"2024-07-05T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.49},{"date":"2024-07-03T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.2},{"date":"2024-07-02T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.12},{"date":"2024-07-01T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.85},{"date":"2024-06-28T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.14},{"date":"2024-06-27T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.43},{"date":"2024-06-26T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.9},{"stockId":100000003321300,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":37.67},{"stockId":100000003321300,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":37.64},{"stockId":100000003321300,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":36.13},{"stockId":100000003321300,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":36.9},{"stockId":100000003321300,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":37.33},{"stockId":100000003321300,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":37.69},{"stockId":100000003321300,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":38.44},{"stockId":100000003321300,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":39.38},{"stockId":100000003321300,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":39.84},{"stockId":100000003321300,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":40.23},{"stockId":100000003321300,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":40.19},{"stockId":100000003321300,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":39.62},{"stockId":100000003321300,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":39.73},{"stockId":100000003321300,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":40.01},{"stockId":100000003321300,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":39.69},{"stockId":100000003321300,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":40.05},{"stockId":100000003321300,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":40.15},{"stockId":100000003321300,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":40.26},{"stockId":100000003321300,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":39.76},{"stockId":100000003321300,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":40.3},{"stockId":100000003321300,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":39.24},{"stockId":100000003321300,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":39},{"stockId":100000003321300,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":40.27},{"stockId":100000003321300,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":40.25},{"stockId":100000003321300,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":40.97},{"stockId":100000003321300,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":40.23},{"stockId":100000003321300,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":39.59},{"stockId":100000003321300,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":40},{"stockId":100000003321300,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":39.78},{"stockId":100000003321300,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":38.88},{"date":"2024-05-10T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.04},{"date":"2024-05-09T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.11},{"date":"2024-05-08T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39},{"date":"2024-05-07T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.59},{"date":"2024-05-06T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.95},{"date":"2024-05-03T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.2},{"date":"2024-05-02T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.43},{"date":"2024-05-01T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.63},{"date":"2024-04-30T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.03},{"date":"2024-04-29T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.96},{"date":"2024-04-26T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.53},{"date":"2024-04-25T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.34},{"date":"2024-04-24T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.38},{"date":"2024-04-23T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.97},{"date":"2024-04-22T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.96},{"date":"2024-04-19T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.68},{"date":"2024-04-18T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.26},{"date":"2024-04-17T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.08},{"date":"2024-04-16T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.24},{"date":"2024-04-15T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.55},{"date":"2024-04-12T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.26},{"date":"2024-04-11T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.5},{"date":"2024-04-10T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.71},{"date":"2024-04-09T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.94},{"date":"2024-04-08T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.86},{"date":"2024-04-05T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.51},{"date":"2024-04-04T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.78},{"date":"2024-04-03T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.2},{"date":"2024-04-02T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.89},{"date":"2024-04-01T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.13},{"date":"2024-03-28T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.09},{"date":"2024-03-27T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.11},{"date":"2024-03-26T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.02},{"date":"2024-03-25T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.9},{"date":"2024-03-22T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.45},{"date":"2024-03-21T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.45},{"date":"2024-03-20T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.92},{"date":"2024-03-19T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.67},{"date":"2024-03-18T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.51},{"date":"2024-03-15T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.54},{"date":"2024-03-14T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.88},{"date":"2024-03-13T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.11},{"date":"2024-03-12T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.6},{"date":"2024-03-11T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.69},{"date":"2024-03-08T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.52},{"date":"2024-03-07T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.27},{"date":"2024-03-06T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.59},{"date":"2024-03-05T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.98},{"date":"2024-03-04T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.54},{"date":"2024-03-01T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.03},{"date":"2024-02-29T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.16},{"date":"2024-02-28T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.61},{"date":"2024-02-27T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.55},{"date":"2024-02-26T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.77},{"date":"2024-02-23T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.03},{"date":"2024-02-22T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.33},{"date":"2024-02-21T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.31},{"date":"2024-02-20T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.84},{"date":"2024-02-16T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.78},{"date":"2024-02-15T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.42},{"date":"2024-02-14T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":31.94},{"date":"2024-02-13T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.04},{"date":"2024-02-12T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.85},{"date":"2024-02-09T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.27},{"date":"2024-02-08T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.67},{"date":"2024-02-07T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.17},{"date":"2024-02-06T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.17},{"date":"2024-02-05T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.12},{"date":"2024-02-02T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.96},{"date":"2024-02-01T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.97},{"date":"2024-01-31T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.3},{"date":"2024-01-30T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.03},{"date":"2024-01-29T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.71},{"date":"2024-01-26T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.77},{"date":"2024-01-25T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.94},{"date":"2024-01-24T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.56},{"date":"2024-01-23T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.17},{"date":"2024-01-22T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.28},{"date":"2024-01-19T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.24},{"date":"2024-01-18T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.12},{"date":"2024-01-17T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.85},{"date":"2024-01-16T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.18},{"date":"2024-01-12T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.65},{"date":"2024-01-11T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.9},{"date":"2024-01-10T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.54},{"date":"2024-01-09T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.89},{"date":"2024-01-08T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.03},{"date":"2024-01-05T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.51},{"date":"2024-01-04T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.02},{"date":"2024-01-03T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.53},{"date":"2024-01-02T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.72},{"date":"2023-12-29T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.46},{"date":"2023-12-28T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.81},{"date":"2023-12-27T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.97},{"date":"2023-12-26T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38},{"date":"2023-12-22T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.78},{"date":"2023-12-21T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.81},{"date":"2023-12-20T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.82},{"date":"2023-12-19T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.64},{"date":"2023-12-18T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.71},{"date":"2023-12-15T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.25},{"date":"2023-12-14T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.62},{"date":"2023-12-13T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.11},{"date":"2023-12-12T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.9},{"date":"2023-12-11T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.75},{"date":"2023-12-08T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.98},{"date":"2023-12-07T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.84},{"date":"2023-12-06T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.73},{"date":"2023-12-05T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.17},{"date":"2023-12-04T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.76},{"date":"2023-12-01T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.99},{"date":"2023-11-30T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.72},{"date":"2023-11-29T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.52},{"date":"2023-11-28T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.62},{"date":"2023-11-27T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.98},{"date":"2023-11-24T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.59},{"date":"2023-11-22T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.07},{"date":"2023-11-21T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.78},{"date":"2023-11-20T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.85},{"date":"2023-11-17T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.12},{"date":"2023-11-16T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.81},{"date":"2023-11-15T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":40.05},{"date":"2023-11-14T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.66},{"date":"2023-11-13T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.57},{"date":"2023-11-10T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.92},{"date":"2023-11-09T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.19},{"date":"2023-11-08T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.66},{"date":"2023-11-07T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.5},{"date":"2023-11-06T05:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":41.04},{"date":"2023-11-03T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":43.17},{"date":"2023-11-02T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":42.82},{"date":"2023-11-01T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":41.24},{"date":"2023-10-31T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":40.91},{"date":"2023-10-30T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.76},{"date":"2023-10-27T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":40.5},{"date":"2023-10-26T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":41.33},{"date":"2023-10-25T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":40.57},{"date":"2023-10-24T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":41.06},{"date":"2023-10-23T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":40.81},{"date":"2023-10-20T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":40.88},{"date":"2023-10-19T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":41.6},{"date":"2023-10-18T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":42.17},{"date":"2023-10-17T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":42.73},{"date":"2023-10-16T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":41.99},{"date":"2023-10-13T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":41.87},{"date":"2023-10-12T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":41.91},{"date":"2023-10-11T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":42.04},{"date":"2023-10-10T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":42.56},{"date":"2023-10-09T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":42.82},{"date":"2023-10-06T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":41.31},{"date":"2023-10-05T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.67},{"date":"2023-10-04T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.28},{"date":"2023-10-03T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.25},{"date":"2023-10-02T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.74},{"date":"2023-09-29T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.18},{"date":"2023-09-28T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.04},{"date":"2023-09-27T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.24},{"date":"2023-09-26T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.61},{"date":"2023-09-25T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.57},{"date":"2023-09-22T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.12},{"date":"2023-09-21T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.4},{"date":"2023-09-20T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.62},{"date":"2023-09-19T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.57},{"date":"2023-09-18T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.76},{"date":"2023-09-15T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":40.09},{"date":"2023-09-14T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":41.12},{"date":"2023-09-13T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":41.46},{"date":"2023-09-12T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":42.26},{"date":"2023-09-11T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":40.75},{"date":"2023-09-08T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":41.01},{"date":"2023-09-07T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":40.32},{"date":"2023-09-06T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":40.87},{"date":"2023-09-05T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":41.71},{"date":"2023-09-01T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":42.69},{"date":"2023-08-31T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":41.72},{"date":"2023-08-30T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":41.5},{"date":"2023-08-29T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":41.26},{"date":"2023-08-28T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":40.88},{"date":"2023-08-25T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":40.59},{"date":"2023-08-24T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":40.26},{"date":"2023-08-23T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":40.31},{"date":"2023-08-22T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":41.9},{"date":"2023-08-21T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":43.03},{"date":"2023-08-18T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":41.97},{"date":"2023-08-17T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":41.43},{"date":"2023-08-16T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":40.53},{"date":"2023-08-15T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":40.74},{"date":"2023-08-14T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":41.42},{"date":"2023-08-11T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":41.56},{"date":"2023-08-10T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":41.31},{"date":"2023-08-09T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":42.53},{"date":"2023-08-08T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":41.43},{"date":"2023-08-07T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":40.54},{"date":"2023-08-04T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":40.21},{"date":"2023-08-03T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":40.14},{"date":"2023-08-02T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.3},{"date":"2023-08-01T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":40.08},{"date":"2023-07-31T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":40.57},{"date":"2023-07-28T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":40.67},{"date":"2023-07-27T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.84},{"date":"2023-07-26T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.94},{"date":"2023-07-25T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.13},{"date":"2023-07-24T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.19},{"date":"2023-07-21T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.38},{"date":"2023-07-20T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.26},{"date":"2023-07-19T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.35},{"date":"2023-07-18T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.13},{"date":"2023-07-17T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.99},{"date":"2023-07-14T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.75},{"date":"2023-07-13T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.91},{"date":"2023-07-12T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.26},{"date":"2023-07-11T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.01},{"date":"2023-07-10T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.75},{"date":"2023-07-07T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.2},{"date":"2023-07-06T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.78},{"date":"2023-07-05T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.86},{"date":"2023-07-03T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.13},{"date":"2023-06-30T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.56},{"date":"2023-06-29T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":39.48},{"date":"2023-06-28T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.24},{"date":"2023-06-27T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.8},{"date":"2023-06-26T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.68},{"date":"2023-06-23T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.69},{"date":"2023-06-22T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.96},{"date":"2023-06-21T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.26},{"date":"2023-06-20T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.8},{"date":"2023-06-16T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":38.13},{"date":"2023-06-15T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.47},{"date":"2023-06-14T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.98},{"date":"2023-06-13T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.46},{"date":"2023-06-12T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":36.85},{"date":"2023-06-09T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.08},{"date":"2023-06-08T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.49},{"date":"2023-06-07T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":37.33},{"date":"2023-06-06T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.94},{"date":"2023-06-05T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.67},{"date":"2023-06-02T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.16},{"date":"2023-06-01T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.76},{"date":"2023-05-31T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.45},{"date":"2023-05-30T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.73},{"date":"2023-05-26T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.71},{"date":"2023-05-25T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.1},{"date":"2023-05-24T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.15},{"date":"2023-05-23T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.48},{"date":"2023-05-22T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.93},{"date":"2023-05-19T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":34.85},{"date":"2023-05-18T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":35.44},{"date":"2023-05-17T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.48},{"date":"2023-05-16T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.48},{"date":"2023-05-15T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":33.8},{"date":"2023-05-12T04:00:00.000Z","stockId":100000003321300,"lxr_fc_rights":32.18}]}