window.pageData = {"stock":{"name":"eqt能源","stockCode":"EQT","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-31T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.496,"sp":53.29,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.2197,"cvpos":0.4894}},"lxr_fc_rights":53.29},{"stockId":100000003321300,"date":"2026-07-30T04:00:00.000Z","ps_ttm":3.458,"sp":52.71,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.212,"cvpos":0.4854}},"lxr_fc_rights":52.71},{"date":"2026-07-29T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.449,"sp":52.57,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.212,"cvpos":0.4847}},"lxr_fc_rights":52.57},{"stockId":100000003321300,"date":"2026-07-28T04:00:00.000Z","ps_ttm":3.389,"sp":51.66,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.212,"cvpos":0.472}},"lxr_fc_rights":51.66},{"date":"2026-07-27T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.411,"sp":52,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.2063,"cvpos":0.4773}},"lxr_fc_rights":52},{"stockId":100000003321300,"date":"2026-07-24T04:00:00.000Z","ps_ttm":3.479,"sp":53.03,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.1987,"cvpos":0.4867}},"lxr_fc_rights":53.03},{"stockId":100000003321300,"date":"2026-07-23T04:00:00.000Z","ps_ttm":3.502,"sp":53.39,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.1904,"cvpos":0.4907}},"lxr_fc_rights":53.39},{"date":"2026-07-22T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.543,"sp":54.01,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.1904,"cvpos":0.4953}},"lxr_fc_rights":54.01},{"stockId":100000003321300,"date":"2026-07-21T04:00:00.000Z","ps_ttm":3.029,"sp":49.8,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.1904,"cvpos":0.388}},"lxr_fc_rights":49.8},{"date":"2026-07-20T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.984,"sp":49.05,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.1904,"cvpos":0.3773}},"lxr_fc_rights":49.05},{"date":"2026-07-17T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.015,"sp":49.56,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.1559,"cvpos":0.387}},"lxr_fc_rights":49.56},{"date":"2026-07-16T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.005,"sp":49.4,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.1534,"cvpos":0.383}},"lxr_fc_rights":49.4},{"date":"2026-07-15T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.996,"sp":49.25,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.1534,"cvpos":0.3822}},"lxr_fc_rights":49.25},{"stockId":100000003321300,"date":"2026-07-14T04:00:00.000Z","ps_ttm":3.03,"sp":49.81,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.1534,"cvpos":0.3893}},"lxr_fc_rights":49.81},{"stockId":100000003321300,"date":"2026-07-13T04:00:00.000Z","ps_ttm":3.024,"sp":49.72,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.1502,"cvpos":0.3893}},"lxr_fc_rights":49.72},{"date":"2026-07-10T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.971,"sp":48.85,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.1292,"cvpos":0.383}},"lxr_fc_rights":48.85},{"stockId":100000003321300,"date":"2026-07-09T04:00:00.000Z","ps_ttm":3.05,"sp":50.15,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.11,"cvpos":0.3936}},"lxr_fc_rights":50.15},{"stockId":100000003321300,"date":"2026-07-08T04:00:00.000Z","ps_ttm":3.112,"sp":51.16,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.11,"cvpos":0.4035}},"lxr_fc_rights":51.16},{"date":"2026-07-07T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.148,"sp":51.76,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.11,"cvpos":0.4213}},"lxr_fc_rights":51.76},{"stockId":100000003321300,"date":"2026-07-06T04:00:00.000Z","ps_ttm":3.145,"sp":51.71,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.1055,"cvpos":0.4213}},"lxr_fc_rights":51.71},{"stockId":100000003321300,"date":"2026-07-02T04:00:00.000Z","ps_ttm":3.2,"sp":52.61,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.0888,"cvpos":0.4468}},"lxr_fc_rights":52.61},{"date":"2026-07-01T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.192,"sp":52.48,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.0888,"cvpos":0.4421}},"lxr_fc_rights":52.48},{"stockId":100000003321300,"date":"2026-06-30T04:00:00.000Z","ps_ttm":3.234,"sp":53.17,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.0888,"cvpos":0.4653}},"lxr_fc_rights":53.17},{"stockId":100000003321300,"date":"2026-06-29T04:00:00.000Z","ps_ttm":3.163,"sp":52,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.0676,"cvpos":0.4347}},"lxr_fc_rights":52},{"date":"2026-06-26T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.206,"sp":52.7,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.0133,"cvpos":0.4548}},"lxr_fc_rights":52.7},{"date":"2026-06-25T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.142,"sp":51.65,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.0089,"cvpos":0.4255}},"lxr_fc_rights":51.65},{"date":"2026-06-24T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.131,"sp":51.48,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.0089,"cvpos":0.4234}},"lxr_fc_rights":51.48},{"stockId":100000003321300,"date":"2026-06-23T04:00:00.000Z","ps_ttm":3.142,"sp":51.66,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":2.0089,"cvpos":0.4267}},"lxr_fc_rights":51.66},{"date":"2026-06-22T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.153,"sp":51.84,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.9897,"cvpos":0.4307}},"lxr_fc_rights":51.84},{"date":"2026-06-18T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.085,"sp":50.72,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.9828,"cvpos":0.4149}},"lxr_fc_rights":50.72},{"date":"2026-06-17T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.11,"sp":51.13,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.9828,"cvpos":0.4181}},"lxr_fc_rights":51.13},{"stockId":100000003321300,"date":"2026-06-16T04:00:00.000Z","ps_ttm":3.125,"sp":51.37,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.9828,"cvpos":0.424}},"lxr_fc_rights":51.37},{"date":"2026-06-15T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.087,"sp":50.75,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.9759,"cvpos":0.4173}},"lxr_fc_rights":50.75},{"stockId":100000003321300,"date":"2026-06-12T04:00:00.000Z","ps_ttm":3.159,"sp":51.94,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.9695,"cvpos":0.4335}},"lxr_fc_rights":51.94},{"date":"2026-06-11T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.114,"sp":51.2,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.9665,"cvpos":0.4255}},"lxr_fc_rights":51.2},{"stockId":100000003321300,"date":"2026-06-10T04:00:00.000Z","ps_ttm":3.2,"sp":52.61,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.9665,"cvpos":0.4501}},"lxr_fc_rights":52.61},{"stockId":100000003321300,"date":"2026-06-09T04:00:00.000Z","ps_ttm":3.205,"sp":52.69,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.9665,"cvpos":0.4533}},"lxr_fc_rights":52.69},{"stockId":100000003321300,"date":"2026-06-08T04:00:00.000Z","ps_ttm":3.223,"sp":52.98,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.966,"cvpos":0.4653}},"lxr_fc_rights":52.98},{"stockId":100000003321300,"date":"2026-06-05T04:00:00.000Z","ps_ttm":3.269,"sp":53.75,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.9591,"cvpos":0.4681}},"lxr_fc_rights":53.75},{"stockId":100000003321300,"date":"2026-06-04T04:00:00.000Z","ps_ttm":3.36,"sp":55.24,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.9424,"cvpos":0.4761}},"lxr_fc_rights":55.24},{"stockId":100000003321300,"date":"2026-06-03T04:00:00.000Z","ps_ttm":3.313,"sp":54.47,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.9424,"cvpos":0.4714}},"lxr_fc_rights":54.47},{"stockId":100000003321300,"date":"2026-06-02T04:00:00.000Z","ps_ttm":3.326,"sp":54.68,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.9424,"cvpos":0.472}},"lxr_fc_rights":54.68},{"stockId":100000003321300,"date":"2026-06-01T04:00:00.000Z","ps_ttm":3.361,"sp":55.26,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.9325,"cvpos":0.476}},"lxr_fc_rights":55.26},{"date":"2026-05-29T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.341,"sp":54.93,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.9232,"cvpos":0.4761}},"lxr_fc_rights":54.93},{"date":"2026-05-28T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.367,"sp":55.35,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.9232,"cvpos":0.478}},"lxr_fc_rights":55.35},{"stockId":100000003321300,"date":"2026-05-27T04:00:00.000Z","ps_ttm":3.356,"sp":55.17,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.9232,"cvpos":0.4773}},"lxr_fc_rights":55.17},{"date":"2026-05-26T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.419,"sp":56.21,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5775,"q2v":1.9232,"cvpos":0.482}},"lxr_fc_rights":56.21},{"date":"2026-05-22T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.523,"sp":57.92,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.9182,"cvpos":0.496}},"lxr_fc_rights":57.92},{"date":"2026-05-21T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.512,"sp":57.74,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.9177,"cvpos":0.4947}},"lxr_fc_rights":57.74},{"date":"2026-05-20T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.518,"sp":57.83,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.9177,"cvpos":0.4953}},"lxr_fc_rights":57.83},{"date":"2026-05-19T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.636,"sp":59.77,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.9177,"cvpos":0.508}},"lxr_fc_rights":59.77},{"date":"2026-05-18T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.494,"sp":57.45,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.9143,"cvpos":0.496}},"lxr_fc_rights":57.45},{"date":"2026-05-15T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.42,"sp":56.22,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.568,"q2v":1.9079,"cvpos":0.492}},"lxr_fc_rights":56.22},{"stockId":100000003321300,"date":"2026-05-14T04:00:00.000Z","ps_ttm":3.441,"sp":56.57,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.568,"q2v":1.9054,"cvpos":0.496}},"lxr_fc_rights":56.57},{"stockId":100000003321300,"date":"2026-05-13T04:00:00.000Z","ps_ttm":3.402,"sp":55.93,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5699,"q2v":1.9054,"cvpos":0.4913}},"lxr_fc_rights":55.93},{"date":"2026-05-12T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.393,"sp":55.78,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.9054,"cvpos":0.4907}},"lxr_fc_rights":55.78},{"stockId":100000003321300,"date":"2026-05-11T04:00:00.000Z","ps_ttm":3.434,"sp":56.45,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.8946,"cvpos":0.4947}},"lxr_fc_rights":56.45},{"stockId":100000003321300,"date":"2026-05-08T04:00:00.000Z","ps_ttm":3.404,"sp":55.96,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.568,"q2v":1.8827,"cvpos":0.4947}},"lxr_fc_rights":55.96},{"date":"2026-05-07T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.42,"sp":56.22,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.568,"q2v":1.8763,"cvpos":0.496}},"lxr_fc_rights":56.22},{"date":"2026-05-06T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.489,"sp":57.36,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5699,"q2v":1.8763,"cvpos":0.4967}},"lxr_fc_rights":57.36},{"stockId":100000003321300,"date":"2026-05-05T04:00:00.000Z","ps_ttm":3.572,"sp":58.72,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.5717,"q2v":1.8763,"cvpos":0.5}},"lxr_fc_rights":58.55},{"date":"2026-05-04T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.594,"sp":59.08,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.568,"q2v":1.8729,"cvpos":0.5053}},"lxr_fc_rights":58.91},{"stockId":100000003321300,"date":"2026-05-01T04:00:00.000Z","ps_ttm":3.568,"sp":58.66,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.2705,"q2v":1.8364,"cvpos":0.5027}},"lxr_fc_rights":58.49},{"stockId":100000003321300,"date":"2026-04-30T04:00:00.000Z","ps_ttm":3.654,"sp":60.08,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.2175,"q2v":1.83,"cvpos":0.5106}},"lxr_fc_rights":59.91},{"stockId":100000003321300,"date":"2026-04-29T04:00:00.000Z","ps_ttm":3.595,"sp":59.11,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.2163,"q2v":1.83,"cvpos":0.5087}},"lxr_fc_rights":58.94},{"stockId":100000003321300,"date":"2026-04-28T04:00:00.000Z","ps_ttm":3.614,"sp":59.42,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.2151,"q2v":1.83,"cvpos":0.5093}},"lxr_fc_rights":59.25},{"stockId":100000003321300,"date":"2026-04-27T04:00:00.000Z","ps_ttm":3.567,"sp":58.64,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.2143,"q2v":1.8261,"cvpos":0.5053}},"lxr_fc_rights":58.47},{"stockId":100000003321300,"date":"2026-04-24T04:00:00.000Z","ps_ttm":3.583,"sp":58.91,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.212,"q2v":1.8172,"cvpos":0.5093}},"lxr_fc_rights":58.74},{"stockId":100000003321300,"date":"2026-04-23T04:00:00.000Z","ps_ttm":3.584,"sp":58.93,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.212,"q2v":1.7891,"cvpos":0.5106}},"lxr_fc_rights":58.76},{"stockId":100000003321300,"date":"2026-04-22T04:00:00.000Z","ps_ttm":3.572,"sp":58.72,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.2104,"q2v":1.7891,"cvpos":0.51}},"lxr_fc_rights":58.55},{"stockId":100000003321300,"date":"2026-04-21T04:00:00.000Z","ps_ttm":4.115,"sp":56.98,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.2089,"q2v":1.7891,"cvpos":0.5293}},"lxr_fc_rights":56.82},{"stockId":100000003321300,"date":"2026-04-20T04:00:00.000Z","ps_ttm":4.116,"sp":57,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.2058,"q2v":1.7817,"cvpos":0.5307}},"lxr_fc_rights":56.84},{"stockId":100000003321300,"date":"2026-04-17T04:00:00.000Z","ps_ttm":4.223,"sp":58.48,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.2019,"q2v":1.7723,"cvpos":0.5452}},"lxr_fc_rights":58.31},{"stockId":100000003321300,"date":"2026-04-16T04:00:00.000Z","ps_ttm":4.217,"sp":58.39,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.1972,"q2v":1.7684,"cvpos":0.5426}},"lxr_fc_rights":58.22},{"stockId":100000003321300,"date":"2026-04-15T04:00:00.000Z","ps_ttm":4.099,"sp":56.76,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.1956,"q2v":1.7684,"cvpos":0.5326}},"lxr_fc_rights":56.6},{"stockId":100000003321300,"date":"2026-04-14T04:00:00.000Z","ps_ttm":4.096,"sp":56.71,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.1941,"q2v":1.7684,"cvpos":0.532}},"lxr_fc_rights":56.55},{"date":"2026-04-13T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.167,"sp":57.7,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.1933,"q2v":1.7654,"cvpos":0.54}},"lxr_fc_rights":57.53},{"date":"2026-04-10T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.238,"sp":58.68,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.1761,"q2v":1.7447,"cvpos":0.5545}},"lxr_fc_rights":58.51},{"stockId":100000003321300,"date":"2026-04-09T04:00:00.000Z","ps_ttm":4.295,"sp":59.47,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.1746,"q2v":1.7438,"cvpos":0.5745}},"lxr_fc_rights":59.3},{"date":"2026-04-08T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.346,"sp":60.18,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.1734,"q2v":1.7438,"cvpos":0.5979}},"lxr_fc_rights":60.01},{"stockId":100000003321300,"date":"2026-04-07T04:00:00.000Z","ps_ttm":4.383,"sp":60.69,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.1722,"q2v":1.7438,"cvpos":0.608}},"lxr_fc_rights":60.52},{"stockId":100000003321300,"date":"2026-04-06T04:00:00.000Z","ps_ttm":4.362,"sp":60.4,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.1707,"q2v":1.7438,"cvpos":0.6008}},"lxr_fc_rights":60.23},{"stockId":100000003321300,"date":"2026-04-02T04:00:00.000Z","ps_ttm":4.311,"sp":59.7,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.1629,"q2v":1.7354,"cvpos":0.5824}},"lxr_fc_rights":59.53},{"date":"2026-04-01T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.412,"sp":61.09,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.1617,"q2v":1.7354,"cvpos":0.6192}},"lxr_fc_rights":60.92},{"date":"2026-03-31T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.596,"sp":63.64,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.1605,"q2v":1.7354,"cvpos":0.7107}},"lxr_fc_rights":63.46},{"date":"2026-03-30T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.654,"sp":64.44,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.1605,"q2v":1.7344,"cvpos":0.7427}},"lxr_fc_rights":64.26},{"stockId":100000003321300,"date":"2026-03-27T04:00:00.000Z","ps_ttm":4.878,"sp":67.55,"statistics":{"ps_ttm":{"q8v":4.8289,"q5v":3.1441,"q2v":1.7277,"cvpos":0.8072}},"lxr_fc_rights":67.36},{"date":"2026-03-26T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.829,"sp":66.86,"statistics":{"ps_ttm":{"q8v":4.8285,"q5v":3.1418,"q2v":1.727,"cvpos":0.8005}},"lxr_fc_rights":66.67},{"date":"2026-03-25T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.906,"sp":67.93,"statistics":{"ps_ttm":{"q8v":4.8246,"q5v":3.1371,"q2v":1.727,"cvpos":0.8136}},"lxr_fc_rights":67.74},{"stockId":100000003321300,"date":"2026-03-24T04:00:00.000Z","ps_ttm":4.718,"sp":65.33,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":3.1324,"q2v":1.727,"cvpos":0.776}},"lxr_fc_rights":65.14},{"stockId":100000003321300,"date":"2026-03-23T04:00:00.000Z","ps_ttm":4.711,"sp":65.23,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":3.1277,"q2v":1.7262,"cvpos":0.7733}},"lxr_fc_rights":65.04},{"date":"2026-03-20T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.67,"sp":64.67,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":3.1137,"q2v":1.7127,"cvpos":0.7593}},"lxr_fc_rights":64.48},{"stockId":100000003321300,"date":"2026-03-19T04:00:00.000Z","ps_ttm":4.671,"sp":64.68,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":3.1137,"q2v":1.7117,"cvpos":0.762}},"lxr_fc_rights":64.49},{"date":"2026-03-18T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.587,"sp":63.52,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":3.109,"q2v":1.7117,"cvpos":0.719}},"lxr_fc_rights":63.34},{"date":"2026-03-17T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.653,"sp":64.43,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":3.1043,"q2v":1.7117,"cvpos":0.752}},"lxr_fc_rights":64.25},{"date":"2026-03-16T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.644,"sp":64.31,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":3.0802,"q2v":1.7066,"cvpos":0.744}},"lxr_fc_rights":64.13},{"date":"2026-03-13T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.649,"sp":64.37,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":3.0692,"q2v":1.7011,"cvpos":0.7513}},"lxr_fc_rights":64.19},{"stockId":100000003321300,"date":"2026-03-12T04:00:00.000Z","ps_ttm":4.668,"sp":64.64,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":3.0372,"q2v":1.7007,"cvpos":0.7593}},"lxr_fc_rights":64.45},{"date":"2026-03-11T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.61,"sp":63.83,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":3.0267,"q2v":1.7007,"cvpos":0.7337}},"lxr_fc_rights":63.65},{"date":"2026-03-10T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.465,"sp":61.83,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":3.0162,"q2v":1.7007,"cvpos":0.6747}},"lxr_fc_rights":61.65},{"date":"2026-03-09T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.494,"sp":62.23,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":3.0092,"q2v":1.6995,"cvpos":0.692}},"lxr_fc_rights":62.05},{"stockId":100000003321300,"date":"2026-03-06T05:00:00.000Z","ps_ttm":4.475,"sp":61.96,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":3.0053,"q2v":1.692,"cvpos":0.6822}},"lxr_fc_rights":61.78},{"date":"2026-03-05T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.454,"sp":61.67,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.9803,"q2v":1.6886,"cvpos":0.6689}},"lxr_fc_rights":61.49},{"stockId":100000003321300,"date":"2026-03-04T05:00:00.000Z","ps_ttm":4.428,"sp":61.31,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.977,"q2v":1.6886,"cvpos":0.6511}},"lxr_fc_rights":61.13},{"date":"2026-03-03T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.449,"sp":61.61,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.9738,"q2v":1.6886,"cvpos":0.6667}},"lxr_fc_rights":61.43},{"date":"2026-03-02T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.452,"sp":61.64,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.9588,"q2v":1.6871,"cvpos":0.668}},"lxr_fc_rights":61.46},{"stockId":100000003321300,"date":"2026-02-27T05:00:00.000Z","ps_ttm":4.436,"sp":61.42,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.946,"q2v":1.6846,"cvpos":0.6596}},"lxr_fc_rights":61.24},{"stockId":100000003321300,"date":"2026-02-26T05:00:00.000Z","ps_ttm":4.314,"sp":59.74,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.946,"q2v":1.6846,"cvpos":0.6157}},"lxr_fc_rights":59.57},{"stockId":100000003321300,"date":"2026-02-25T05:00:00.000Z","ps_ttm":4.288,"sp":59.38,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.9457,"q2v":1.6846,"cvpos":0.6125}},"lxr_fc_rights":59.21},{"date":"2026-02-24T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.218,"sp":58.41,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.9454,"q2v":1.6846,"cvpos":0.5853}},"lxr_fc_rights":58.24},{"stockId":100000003321300,"date":"2026-02-23T05:00:00.000Z","ps_ttm":4.263,"sp":59.03,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.9454,"q2v":1.6831,"cvpos":0.6053}},"lxr_fc_rights":58.86},{"stockId":100000003321300,"date":"2026-02-20T05:00:00.000Z","ps_ttm":4.369,"sp":60.5,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.9264,"q2v":1.6811,"cvpos":0.637}},"lxr_fc_rights":60.33},{"date":"2026-02-19T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.317,"sp":59.77,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.926,"q2v":1.6811,"cvpos":0.6192}},"lxr_fc_rights":59.6},{"date":"2026-02-18T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.234,"sp":58.63,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.9256,"q2v":1.6811,"cvpos":0.596}},"lxr_fc_rights":58.46},{"stockId":100000003321300,"date":"2026-02-17T05:00:00.000Z","ps_ttm":4.573,"sp":57.75,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.9217,"q2v":1.6811,"cvpos":0.7236}},"lxr_fc_rights":57.58},{"date":"2026-02-13T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.648,"sp":58.7,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.9085,"q2v":1.6748,"cvpos":0.7527}},"lxr_fc_rights":58.37},{"date":"2026-02-12T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.528,"sp":57.18,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.9031,"q2v":1.6692,"cvpos":0.7128}},"lxr_fc_rights":56.86},{"date":"2026-02-11T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.508,"sp":56.93,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.9029,"q2v":1.6692,"cvpos":0.7084}},"lxr_fc_rights":56.61},{"date":"2026-02-10T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.386,"sp":55.39,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.9027,"q2v":1.6692,"cvpos":0.6467}},"lxr_fc_rights":55.08},{"date":"2026-02-09T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.445,"sp":56.13,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.9015,"q2v":1.669,"cvpos":0.6707}},"lxr_fc_rights":55.81},{"date":"2026-02-06T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.497,"sp":56.79,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.8925,"q2v":1.6596,"cvpos":0.7021}},"lxr_fc_rights":56.47},{"date":"2026-02-05T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.381,"sp":55.33,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.8909,"q2v":1.6596,"cvpos":0.6503}},"lxr_fc_rights":55.02},{"date":"2026-02-04T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.387,"sp":55.4,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.8903,"q2v":1.6596,"cvpos":0.6511}},"lxr_fc_rights":55.09},{"date":"2026-02-03T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.403,"sp":55.6,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.8898,"q2v":1.6596,"cvpos":0.656}},"lxr_fc_rights":55.29},{"date":"2026-02-02T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.336,"sp":54.75,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.8893,"q2v":1.6588,"cvpos":0.6453}},"lxr_fc_rights":54.44},{"stockId":100000003321300,"date":"2026-01-30T05:00:00.000Z","ps_ttm":4.572,"sp":57.73,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.8851,"q2v":1.6541,"cvpos":0.7261}},"lxr_fc_rights":57.4},{"stockId":100000003321300,"date":"2026-01-29T05:00:00.000Z","ps_ttm":4.461,"sp":56.33,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.8843,"q2v":1.6537,"cvpos":0.6835}},"lxr_fc_rights":56.01},{"stockId":100000003321300,"date":"2026-01-28T05:00:00.000Z","ps_ttm":4.431,"sp":55.96,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.8841,"q2v":1.6537,"cvpos":0.6671}},"lxr_fc_rights":55.64},{"stockId":100000003321300,"date":"2026-01-27T05:00:00.000Z","ps_ttm":4.309,"sp":54.41,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.8838,"q2v":1.6537,"cvpos":0.636}},"lxr_fc_rights":54.1},{"date":"2026-01-26T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.467,"sp":56.41,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.8836,"q2v":1.6529,"cvpos":0.6867}},"lxr_fc_rights":56.09},{"date":"2026-01-23T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.396,"sp":55.52,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.8734,"q2v":1.6474,"cvpos":0.6609}},"lxr_fc_rights":55.21},{"stockId":100000003321300,"date":"2026-01-22T05:00:00.000Z","ps_ttm":4.334,"sp":54.73,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.8704,"q2v":1.6466,"cvpos":0.6529}},"lxr_fc_rights":54.42},{"stockId":100000003321300,"date":"2026-01-21T05:00:00.000Z","ps_ttm":4.342,"sp":54.83,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.8672,"q2v":1.6466,"cvpos":0.6538}},"lxr_fc_rights":54.52},{"date":"2026-01-20T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.077,"sp":51.48,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.8641,"q2v":1.6466,"cvpos":0.6067}},"lxr_fc_rights":51.19},{"date":"2026-01-16T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.002,"sp":50.54,"statistics":{"ps_ttm":{"q8v":4.8194,"q5v":2.8601,"q2v":1.6438,"cvpos":0.6056}},"lxr_fc_rights":50.25},{"stockId":100000003321300,"date":"2026-01-15T05:00:00.000Z","ps_ttm":3.953,"sp":49.92,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.8586,"q2v":1.638,"cvpos":0.6037}},"lxr_fc_rights":49.64},{"date":"2026-01-14T05:00:00.000Z","stockId":100000003321300,"ps_ttm":3.98,"sp":50.26,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.8578,"q2v":1.638,"cvpos":0.6045}},"lxr_fc_rights":49.98},{"date":"2026-01-13T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.085,"sp":51.59,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.857,"q2v":1.638,"cvpos":0.608}},"lxr_fc_rights":51.3},{"date":"2026-01-12T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.13,"sp":52.15,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.8508,"q2v":1.6364,"cvpos":0.6107}},"lxr_fc_rights":51.86},{"date":"2026-01-09T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.046,"sp":51.09,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.8388,"q2v":1.6341,"cvpos":0.6104}},"lxr_fc_rights":50.8},{"date":"2026-01-08T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.134,"sp":52.2,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.8383,"q2v":1.6331,"cvpos":0.6144}},"lxr_fc_rights":51.9},{"date":"2026-01-07T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.315,"sp":54.49,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.836,"q2v":1.6331,"cvpos":0.6431}},"lxr_fc_rights":54.18},{"date":"2026-01-06T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.229,"sp":53.41,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.8336,"q2v":1.6331,"cvpos":0.6213}},"lxr_fc_rights":53.11},{"date":"2026-01-05T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.225,"sp":53.35,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.8135,"q2v":1.6329,"cvpos":0.6213}},"lxr_fc_rights":53.05},{"date":"2026-01-02T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.233,"sp":53.46,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.7993,"q2v":1.6261,"cvpos":0.6237}},"lxr_fc_rights":53.16},{"date":"2025-12-31T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.244,"sp":53.6,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.7993,"q2v":1.6261,"cvpos":0.6298}},"lxr_fc_rights":53.3},{"date":"2025-12-30T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.326,"sp":54.63,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.7993,"q2v":1.6261,"cvpos":0.6493}},"lxr_fc_rights":54.32},{"date":"2025-12-29T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.319,"sp":54.54,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.7829,"q2v":1.6231,"cvpos":0.6467}},"lxr_fc_rights":54.23},{"date":"2025-12-26T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.271,"sp":53.93,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.7757,"q2v":1.6141,"cvpos":0.6436}},"lxr_fc_rights":53.63},{"date":"2025-12-24T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.267,"sp":53.89,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.7733,"q2v":1.6141,"cvpos":0.6431}},"lxr_fc_rights":53.59},{"date":"2025-12-23T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.317,"sp":54.52,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.7709,"q2v":1.6141,"cvpos":0.6467}},"lxr_fc_rights":54.21},{"date":"2025-12-22T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.237,"sp":53.5,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.7579,"q2v":1.6141,"cvpos":0.6333}},"lxr_fc_rights":53.2},{"date":"2025-12-19T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.266,"sp":53.87,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.748,"q2v":1.6141,"cvpos":0.6449}},"lxr_fc_rights":53.57},{"date":"2025-12-18T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.257,"sp":53.76,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.7417,"q2v":1.6141,"cvpos":0.6423}},"lxr_fc_rights":53.46},{"date":"2025-12-17T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.305,"sp":54.36,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.7381,"q2v":1.6141,"cvpos":0.6471}},"lxr_fc_rights":54.05},{"date":"2025-12-16T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.222,"sp":53.32,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.7345,"q2v":1.6141,"cvpos":0.636}},"lxr_fc_rights":53.02},{"date":"2025-12-15T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.369,"sp":55.17,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.7243,"q2v":1.6141,"cvpos":0.656}},"lxr_fc_rights":54.86},{"date":"2025-12-12T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.4,"sp":55.57,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.7085,"q2v":1.6141,"cvpos":0.6622}},"lxr_fc_rights":55.26},{"date":"2025-12-11T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.44,"sp":56.07,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.6896,"q2v":1.6141,"cvpos":0.6755}},"lxr_fc_rights":55.75},{"date":"2025-12-10T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.533,"sp":57.25,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.6758,"q2v":1.6141,"cvpos":0.7164}},"lxr_fc_rights":56.93},{"date":"2025-12-09T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.634,"sp":58.52,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.662,"q2v":1.6141,"cvpos":0.7453}},"lxr_fc_rights":58.19},{"date":"2025-12-08T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.645,"sp":58.66,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.6557,"q2v":1.6141,"cvpos":0.7493}},"lxr_fc_rights":58.33},{"date":"2025-12-05T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.805,"sp":60.68,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.6486,"q2v":1.6141,"cvpos":0.7926}},"lxr_fc_rights":60.34},{"date":"2025-12-04T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.757,"sp":60.07,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.647,"q2v":1.6141,"cvpos":0.7832}},"lxr_fc_rights":59.73},{"date":"2025-12-03T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.844,"sp":61.17,"statistics":{"ps_ttm":{"q8v":4.8214,"q5v":2.6462,"q2v":1.6141,"cvpos":0.8056}},"lxr_fc_rights":60.82},{"date":"2025-12-02T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.64,"sp":58.6,"statistics":{"ps_ttm":{"q8v":4.8194,"q5v":2.6454,"q2v":1.6141,"cvpos":0.752}},"lxr_fc_rights":58.27},{"date":"2025-12-01T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.792,"sp":60.52,"statistics":{"ps_ttm":{"q8v":4.8194,"q5v":2.6454,"q2v":1.6141,"cvpos":0.792}},"lxr_fc_rights":60.18},{"date":"2025-11-28T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.819,"sp":60.86,"statistics":{"ps_ttm":{"q8v":4.8194,"q5v":2.6241,"q2v":1.6141,"cvpos":0.8005}},"lxr_fc_rights":60.52},{"date":"2025-11-26T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.672,"sp":59,"statistics":{"ps_ttm":{"q8v":4.8178,"q5v":2.6201,"q2v":1.6141,"cvpos":0.7699}},"lxr_fc_rights":58.67},{"date":"2025-11-25T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.495,"sp":56.76,"statistics":{"ps_ttm":{"q8v":4.8178,"q5v":2.6201,"q2v":1.6141,"cvpos":0.715}},"lxr_fc_rights":56.44},{"date":"2025-11-24T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.556,"sp":57.54,"statistics":{"ps_ttm":{"q8v":4.8178,"q5v":2.6166,"q2v":1.6141,"cvpos":0.7364}},"lxr_fc_rights":57.21},{"date":"2025-11-21T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.516,"sp":57.03,"statistics":{"ps_ttm":{"q8v":4.8178,"q5v":2.5988,"q2v":1.6141,"cvpos":0.7274}},"lxr_fc_rights":56.71},{"date":"2025-11-20T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.462,"sp":56.35,"statistics":{"ps_ttm":{"q8v":4.8178,"q5v":2.5972,"q2v":1.6141,"cvpos":0.7035}},"lxr_fc_rights":56.03},{"date":"2025-11-19T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.663,"sp":58.89,"statistics":{"ps_ttm":{"q8v":4.8178,"q5v":2.5964,"q2v":1.6141,"cvpos":0.7656}},"lxr_fc_rights":58.56},{"date":"2025-11-18T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.652,"sp":58.75,"statistics":{"ps_ttm":{"q8v":4.8178,"q5v":2.5957,"q2v":1.6141,"cvpos":0.7627}},"lxr_fc_rights":58.42},{"date":"2025-11-17T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.675,"sp":59.04,"statistics":{"ps_ttm":{"q8v":4.8178,"q5v":2.5941,"q2v":1.6141,"cvpos":0.772}},"lxr_fc_rights":58.71},{"date":"2025-11-14T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.743,"sp":59.9,"statistics":{"ps_ttm":{"q8v":4.8178,"q5v":2.5854,"q2v":1.6141,"cvpos":0.7846}},"lxr_fc_rights":59.56},{"date":"2025-11-13T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.771,"sp":60.25,"statistics":{"ps_ttm":{"q8v":4.8178,"q5v":2.5783,"q2v":1.6141,"cvpos":0.7899}},"lxr_fc_rights":59.91},{"date":"2025-11-12T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.818,"sp":60.84,"statistics":{"ps_ttm":{"q8v":4.8178,"q5v":2.5759,"q2v":1.6141,"cvpos":0.8003}},"lxr_fc_rights":60.5},{"date":"2025-11-11T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.806,"sp":60.69,"statistics":{"ps_ttm":{"q8v":4.8141,"q5v":2.5736,"q2v":1.6141,"cvpos":0.7973}},"lxr_fc_rights":60.35},{"date":"2025-11-10T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.667,"sp":58.94,"statistics":{"ps_ttm":{"q8v":4.8141,"q5v":2.5546,"q2v":1.6141,"cvpos":0.7733}},"lxr_fc_rights":58.61},{"date":"2025-11-07T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.591,"sp":57.97,"statistics":{"ps_ttm":{"q8v":4.8141,"q5v":2.538,"q2v":1.6141,"cvpos":0.7527}},"lxr_fc_rights":57.64},{"date":"2025-11-06T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.457,"sp":56.28,"statistics":{"ps_ttm":{"q8v":4.8141,"q5v":2.5357,"q2v":1.6141,"cvpos":0.7128}},"lxr_fc_rights":55.96},{"date":"2025-11-05T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.434,"sp":55.99,"statistics":{"ps_ttm":{"q8v":4.8141,"q5v":2.5274,"q2v":1.6141,"cvpos":0.7044}},"lxr_fc_rights":55.67},{"date":"2025-11-04T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.423,"sp":55.85,"statistics":{"ps_ttm":{"q8v":4.8141,"q5v":2.5191,"q2v":1.6141,"cvpos":0.7013}},"lxr_fc_rights":55.37},{"date":"2025-11-03T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.423,"sp":55.86,"statistics":{"ps_ttm":{"q8v":4.8141,"q5v":2.514,"q2v":1.6141,"cvpos":0.7023}},"lxr_fc_rights":55.38},{"date":"2025-10-31T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.243,"sp":53.58,"statistics":{"ps_ttm":{"q8v":4.8141,"q5v":2.4851,"q2v":1.6141,"cvpos":0.6809}},"lxr_fc_rights":53.12},{"date":"2025-10-30T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.153,"sp":52.45,"statistics":{"ps_ttm":{"q8v":4.8141,"q5v":2.4591,"q2v":1.6141,"cvpos":0.6769}},"lxr_fc_rights":52},{"date":"2025-10-29T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.102,"sp":51.8,"statistics":{"ps_ttm":{"q8v":4.8141,"q5v":2.4571,"q2v":1.6141,"cvpos":0.6751}},"lxr_fc_rights":51.35},{"date":"2025-10-28T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.132,"sp":52.18,"statistics":{"ps_ttm":{"q8v":4.8141,"q5v":2.4551,"q2v":1.6141,"cvpos":0.676}},"lxr_fc_rights":51.73},{"date":"2025-10-27T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.256,"sp":53.75,"statistics":{"ps_ttm":{"q8v":4.8141,"q5v":2.4441,"q2v":1.6141,"cvpos":0.6827}},"lxr_fc_rights":53.29},{"date":"2025-10-24T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.252,"sp":53.7,"statistics":{"ps_ttm":{"q8v":4.8141,"q5v":2.4441,"q2v":1.6141,"cvpos":0.6835}},"lxr_fc_rights":53.24},{"date":"2025-10-23T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.241,"sp":53.56,"statistics":{"ps_ttm":{"q8v":4.8141,"q5v":2.4441,"q2v":1.6141,"cvpos":0.6835}},"lxr_fc_rights":53.1},{"date":"2025-10-22T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.236,"sp":53.49,"statistics":{"ps_ttm":{"q8v":4.8141,"q5v":2.4382,"q2v":1.6141,"cvpos":0.6831}},"lxr_fc_rights":53.03},{"date":"2025-10-21T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.825,"sp":55.71,"statistics":{"ps_ttm":{"q8v":4.8141,"q5v":2.4322,"q2v":1.6141,"cvpos":0.8027}},"lxr_fc_rights":55.23},{"date":"2025-10-20T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.889,"sp":56.45,"statistics":{"ps_ttm":{"q8v":4.8078,"q5v":2.4322,"q2v":1.6141,"cvpos":0.8133}},"lxr_fc_rights":55.96},{"date":"2025-10-17T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.683,"sp":54.08,"statistics":{"ps_ttm":{"q8v":4.8012,"q5v":2.4441,"q2v":1.6141,"cvpos":0.7846}},"lxr_fc_rights":53.62},{"date":"2025-10-16T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.611,"sp":53.24,"statistics":{"ps_ttm":{"q8v":4.8012,"q5v":2.4441,"q2v":1.6141,"cvpos":0.7633}},"lxr_fc_rights":52.78},{"date":"2025-10-15T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.801,"sp":55.44,"statistics":{"ps_ttm":{"q8v":4.8012,"q5v":2.4382,"q2v":1.6141,"cvpos":0.8003}},"lxr_fc_rights":54.96},{"date":"2025-10-14T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.615,"sp":53.29,"statistics":{"ps_ttm":{"q8v":4.7795,"q5v":2.4322,"q2v":1.6141,"cvpos":0.7667}},"lxr_fc_rights":52.83},{"date":"2025-10-13T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.647,"sp":53.66,"statistics":{"ps_ttm":{"q8v":4.7795,"q5v":2.4322,"q2v":1.6141,"cvpos":0.776}},"lxr_fc_rights":53.2},{"date":"2025-10-10T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.6,"sp":53.12,"statistics":{"ps_ttm":{"q8v":4.7795,"q5v":2.4441,"q2v":1.6141,"cvpos":0.7673}},"lxr_fc_rights":52.66},{"date":"2025-10-09T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.756,"sp":54.92,"statistics":{"ps_ttm":{"q8v":4.7795,"q5v":2.4441,"q2v":1.6141,"cvpos":0.7952}},"lxr_fc_rights":54.45},{"date":"2025-10-08T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.885,"sp":56.41,"statistics":{"ps_ttm":{"q8v":4.7795,"q5v":2.4382,"q2v":1.6141,"cvpos":0.8136}},"lxr_fc_rights":55.93},{"date":"2025-10-07T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.95,"sp":57.16,"statistics":{"ps_ttm":{"q8v":4.7784,"q5v":2.4322,"q2v":1.6141,"cvpos":0.8173}},"lxr_fc_rights":56.67},{"date":"2025-10-06T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.953,"sp":57.19,"statistics":{"ps_ttm":{"q8v":4.7763,"q5v":2.4322,"q2v":1.6141,"cvpos":0.8187}},"lxr_fc_rights":56.7},{"date":"2025-10-03T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.852,"sp":56.03,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8125}},"lxr_fc_rights":55.55},{"date":"2025-10-02T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.829,"sp":55.76,"statistics":{"ps_ttm":{"q8v":4.747,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8112}},"lxr_fc_rights":55.28},{"date":"2025-10-01T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.864,"sp":56.16,"statistics":{"ps_ttm":{"q8v":4.7163,"q5v":2.4382,"q2v":1.6141,"cvpos":0.8136}},"lxr_fc_rights":55.68},{"date":"2025-09-30T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.714,"sp":54.43,"statistics":{"ps_ttm":{"q8v":4.7137,"q5v":2.4322,"q2v":1.6141,"cvpos":0.8}},"lxr_fc_rights":53.96},{"date":"2025-09-29T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.716,"sp":54.46,"statistics":{"ps_ttm":{"q8v":4.6988,"q5v":2.4322,"q2v":1.6141,"cvpos":0.8013}},"lxr_fc_rights":53.99},{"date":"2025-09-26T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.682,"sp":54.06,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4441,"q2v":1.6141,"cvpos":0.7979}},"lxr_fc_rights":53.6},{"date":"2025-09-25T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.67,"sp":53.93,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4441,"q2v":1.6141,"cvpos":0.7952}},"lxr_fc_rights":53.47},{"date":"2025-09-24T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.597,"sp":53.08,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4382,"q2v":1.6141,"cvpos":0.779}},"lxr_fc_rights":52.62},{"date":"2025-09-23T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.412,"sp":50.95,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4322,"q2v":1.6141,"cvpos":0.728}},"lxr_fc_rights":50.51},{"date":"2025-09-22T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.327,"sp":49.97,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4322,"q2v":1.6141,"cvpos":0.7187}},"lxr_fc_rights":49.54},{"date":"2025-09-19T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.26,"sp":49.19,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4441,"q2v":1.6141,"cvpos":0.7141}},"lxr_fc_rights":48.77},{"date":"2025-09-18T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.277,"sp":49.39,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4441,"q2v":1.6141,"cvpos":0.7168}},"lxr_fc_rights":48.97},{"date":"2025-09-17T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.329,"sp":49.99,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4382,"q2v":1.6141,"cvpos":0.7217}},"lxr_fc_rights":49.56},{"date":"2025-09-16T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.326,"sp":49.95,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4322,"q2v":1.6141,"cvpos":0.72}},"lxr_fc_rights":49.52},{"date":"2025-09-15T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.328,"sp":49.98,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4322,"q2v":1.6141,"cvpos":0.7213}},"lxr_fc_rights":49.55},{"date":"2025-09-12T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.411,"sp":50.94,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4441,"q2v":1.6141,"cvpos":0.7287}},"lxr_fc_rights":50.5},{"date":"2025-09-11T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.413,"sp":50.96,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4441,"q2v":1.6141,"cvpos":0.7301}},"lxr_fc_rights":50.52},{"date":"2025-09-10T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.431,"sp":51.17,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4382,"q2v":1.6141,"cvpos":0.731}},"lxr_fc_rights":50.73},{"date":"2025-09-09T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.352,"sp":50.25,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4322,"q2v":1.6141,"cvpos":0.7267}},"lxr_fc_rights":49.82},{"date":"2025-09-08T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.396,"sp":50.76,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4322,"q2v":1.6141,"cvpos":0.7307}},"lxr_fc_rights":50.32},{"date":"2025-09-05T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.469,"sp":51.6,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4441,"q2v":1.6141,"cvpos":0.7447}},"lxr_fc_rights":51.16},{"date":"2025-09-04T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.486,"sp":51.8,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4382,"q2v":1.6141,"cvpos":0.7497}},"lxr_fc_rights":51.35},{"date":"2025-09-03T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.464,"sp":51.55,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4322,"q2v":1.6141,"cvpos":0.7453}},"lxr_fc_rights":51.11},{"date":"2025-09-02T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.536,"sp":52.38,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.427,"q2v":1.6141,"cvpos":0.7704}},"lxr_fc_rights":51.93},{"date":"2025-08-29T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.489,"sp":51.84,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4441,"q2v":1.6141,"cvpos":0.7553}},"lxr_fc_rights":51.39},{"date":"2025-08-28T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.534,"sp":52.36,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4441,"q2v":1.6141,"cvpos":0.7713}},"lxr_fc_rights":51.91},{"date":"2025-08-27T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.447,"sp":51.35,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4382,"q2v":1.6141,"cvpos":0.7457}},"lxr_fc_rights":50.91},{"date":"2025-08-26T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.565,"sp":52.71,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4322,"q2v":1.6141,"cvpos":0.776}},"lxr_fc_rights":52.26},{"date":"2025-08-25T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.487,"sp":51.81,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4322,"q2v":1.6141,"cvpos":0.756}},"lxr_fc_rights":51.36},{"date":"2025-08-22T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.501,"sp":51.97,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4441,"q2v":1.6141,"cvpos":0.7646}},"lxr_fc_rights":51.52},{"date":"2025-08-21T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.508,"sp":52.05,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4441,"q2v":1.6141,"cvpos":0.7673}},"lxr_fc_rights":51.6},{"date":"2025-08-20T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.446,"sp":51.34,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4382,"q2v":1.6141,"cvpos":0.751}},"lxr_fc_rights":50.9},{"date":"2025-08-19T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.377,"sp":50.54,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4322,"q2v":1.6141,"cvpos":0.7467}},"lxr_fc_rights":50.11},{"date":"2025-08-18T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.373,"sp":50.5,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4322,"q2v":1.6141,"cvpos":0.7467}},"lxr_fc_rights":50.07},{"date":"2025-08-15T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.577,"sp":52.85,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4441,"q2v":1.6141,"cvpos":0.7779}},"lxr_fc_rights":52.4},{"date":"2025-08-14T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.508,"sp":52.05,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4441,"q2v":1.6141,"cvpos":0.7699}},"lxr_fc_rights":51.6},{"date":"2025-08-13T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.458,"sp":51.48,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4382,"q2v":1.6141,"cvpos":0.7563}},"lxr_fc_rights":51.04},{"date":"2025-08-12T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.44,"sp":51.27,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4322,"q2v":1.6141,"cvpos":0.7533}},"lxr_fc_rights":50.83},{"date":"2025-08-11T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.488,"sp":51.82,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4322,"q2v":1.6141,"cvpos":0.7627}},"lxr_fc_rights":51.37},{"date":"2025-08-08T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.442,"sp":51.29,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4441,"q2v":1.6141,"cvpos":0.7566}},"lxr_fc_rights":50.85},{"date":"2025-08-07T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.437,"sp":51.24,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4441,"q2v":1.6141,"cvpos":0.7566}},"lxr_fc_rights":50.8},{"date":"2025-08-06T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.456,"sp":51.46,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4382,"q2v":1.6141,"cvpos":0.7577}},"lxr_fc_rights":51.02},{"date":"2025-08-05T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.476,"sp":51.69,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4322,"q2v":1.6141,"cvpos":0.7613}},"lxr_fc_rights":51.25},{"date":"2025-08-04T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.492,"sp":51.87,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4322,"q2v":1.6141,"cvpos":0.764}},"lxr_fc_rights":51.42},{"date":"2025-08-01T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.533,"sp":52.34,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4441,"q2v":1.6141,"cvpos":0.7739}},"lxr_fc_rights":51.89},{"date":"2025-07-31T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.655,"sp":53.75,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4441,"q2v":1.6141,"cvpos":0.7926}},"lxr_fc_rights":53.29},{"date":"2025-07-30T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.621,"sp":53.36,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4382,"q2v":1.6141,"cvpos":0.7856}},"lxr_fc_rights":52.9},{"date":"2025-07-29T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.599,"sp":53.1,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4322,"q2v":1.6141,"cvpos":0.784}},"lxr_fc_rights":52.64},{"date":"2025-07-28T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.495,"sp":51.91,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4322,"q2v":1.6141,"cvpos":0.772}},"lxr_fc_rights":51.46},{"date":"2025-07-25T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.52,"sp":52.19,"statistics":{"ps_ttm":{"q8v":4.747,"q5v":2.4441,"q2v":1.6141,"cvpos":0.7753}},"lxr_fc_rights":51.74},{"date":"2025-07-24T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.679,"sp":54.03,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4441,"q2v":1.6141,"cvpos":0.7939}},"lxr_fc_rights":53.57},{"date":"2025-07-23T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.5,"sp":51.96,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4382,"q2v":1.6141,"cvpos":0.7723}},"lxr_fc_rights":51.51},{"date":"2025-07-22T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.808,"sp":54.34,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9133}},"lxr_fc_rights":53.87},{"date":"2025-07-21T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.722,"sp":53.54,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9027}},"lxr_fc_rights":53.08},{"date":"2025-07-18T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.326,"sp":59.19,"statistics":{"ps_ttm":{"q8v":4.7784,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9854}},"lxr_fc_rights":58.68},{"date":"2025-07-17T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.279,"sp":58.75,"statistics":{"ps_ttm":{"q8v":4.7784,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9814}},"lxr_fc_rights":58.25},{"date":"2025-07-16T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.325,"sp":59.18,"statistics":{"ps_ttm":{"q8v":4.7763,"q5v":2.4382,"q2v":1.6141,"cvpos":0.984}},"lxr_fc_rights":58.67},{"date":"2025-07-15T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.225,"sp":58.24,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9787}},"lxr_fc_rights":57.74},{"date":"2025-07-14T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.229,"sp":58.28,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9787}},"lxr_fc_rights":57.78},{"date":"2025-07-11T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.914,"sp":55.33,"statistics":{"ps_ttm":{"q8v":4.7784,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9215}},"lxr_fc_rights":54.85},{"date":"2025-07-10T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.827,"sp":54.52,"statistics":{"ps_ttm":{"q8v":4.7784,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9109}},"lxr_fc_rights":54.05},{"date":"2025-07-09T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.866,"sp":54.88,"statistics":{"ps_ttm":{"q8v":4.7763,"q5v":2.4382,"q2v":1.6141,"cvpos":0.9148}},"lxr_fc_rights":54.41},{"date":"2025-07-08T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.863,"sp":54.86,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9147}},"lxr_fc_rights":54.39},{"date":"2025-07-07T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.002,"sp":56.16,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9467}},"lxr_fc_rights":55.68},{"date":"2025-07-03T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.912,"sp":55.31,"statistics":{"ps_ttm":{"q8v":4.7784,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9162}},"lxr_fc_rights":54.83},{"date":"2025-07-02T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6,"sp":56.14,"statistics":{"ps_ttm":{"q8v":4.7763,"q5v":2.4382,"q2v":1.6141,"cvpos":0.9414}},"lxr_fc_rights":55.66},{"date":"2025-07-01T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.955,"sp":55.72,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.936}},"lxr_fc_rights":55.24},{"date":"2025-06-30T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.233,"sp":58.32,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9693}},"lxr_fc_rights":57.82},{"date":"2025-06-27T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.232,"sp":58.31,"statistics":{"ps_ttm":{"q8v":4.7784,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9654}},"lxr_fc_rights":57.81},{"date":"2025-06-26T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.215,"sp":58.15,"statistics":{"ps_ttm":{"q8v":4.7784,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9614}},"lxr_fc_rights":57.65},{"date":"2025-06-25T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.224,"sp":58.23,"statistics":{"ps_ttm":{"q8v":4.7763,"q5v":2.4382,"q2v":1.6141,"cvpos":0.964}},"lxr_fc_rights":57.73},{"date":"2025-06-24T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.449,"sp":60.34,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9693}},"lxr_fc_rights":59.82},{"date":"2025-06-23T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.345,"sp":59.37,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9667}},"lxr_fc_rights":58.86},{"date":"2025-06-20T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.46,"sp":60.44,"statistics":{"ps_ttm":{"q8v":4.7784,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9654}},"lxr_fc_rights":59.92},{"date":"2025-06-18T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.345,"sp":59.37,"statistics":{"ps_ttm":{"q8v":4.7763,"q5v":2.4382,"q2v":1.6141,"cvpos":0.9654}},"lxr_fc_rights":58.86},{"date":"2025-06-17T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.292,"sp":58.87,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9653}},"lxr_fc_rights":58.36},{"date":"2025-06-16T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.217,"sp":58.17,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.964}},"lxr_fc_rights":57.67},{"date":"2025-06-13T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.075,"sp":56.84,"statistics":{"ps_ttm":{"q8v":4.7784,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9521}},"lxr_fc_rights":56.35},{"date":"2025-06-12T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.934,"sp":55.52,"statistics":{"ps_ttm":{"q8v":4.7784,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9229}},"lxr_fc_rights":55.04},{"date":"2025-06-11T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.768,"sp":53.97,"statistics":{"ps_ttm":{"q8v":4.7763,"q5v":2.4382,"q2v":1.6141,"cvpos":0.9081}},"lxr_fc_rights":53.51},{"date":"2025-06-10T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.743,"sp":53.73,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9027}},"lxr_fc_rights":53.27},{"date":"2025-06-09T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.868,"sp":54.9,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.912}},"lxr_fc_rights":54.43},{"date":"2025-06-06T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.027,"sp":56.39,"statistics":{"ps_ttm":{"q8v":4.7784,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9388}},"lxr_fc_rights":55.91},{"date":"2025-06-05T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.914,"sp":55.33,"statistics":{"ps_ttm":{"q8v":4.7784,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9122}},"lxr_fc_rights":54.85},{"date":"2025-06-04T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.931,"sp":55.49,"statistics":{"ps_ttm":{"q8v":4.7763,"q5v":2.4382,"q2v":1.6141,"cvpos":0.9161}},"lxr_fc_rights":55.01},{"date":"2025-06-03T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.055,"sp":56.65,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9413}},"lxr_fc_rights":56.16},{"date":"2025-06-02T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.056,"sp":56.66,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9413}},"lxr_fc_rights":56.17},{"date":"2025-05-30T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.892,"sp":55.13,"statistics":{"ps_ttm":{"q8v":4.7784,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9096}},"lxr_fc_rights":54.66},{"date":"2025-05-29T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.918,"sp":55.37,"statistics":{"ps_ttm":{"q8v":4.7763,"q5v":2.4382,"q2v":1.6141,"cvpos":0.9121}},"lxr_fc_rights":54.89},{"date":"2025-05-28T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.932,"sp":55.5,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9147}},"lxr_fc_rights":55.02},{"date":"2025-05-27T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.045,"sp":56.56,"statistics":{"ps_ttm":{"q8v":4.747,"q5v":2.427,"q2v":1.6141,"cvpos":0.9359}},"lxr_fc_rights":56.07},{"date":"2025-05-23T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.944,"sp":55.61,"statistics":{"ps_ttm":{"q8v":4.7784,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9136}},"lxr_fc_rights":55.13},{"date":"2025-05-22T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.952,"sp":55.69,"statistics":{"ps_ttm":{"q8v":4.7784,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9149}},"lxr_fc_rights":55.21},{"date":"2025-05-21T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.954,"sp":55.71,"statistics":{"ps_ttm":{"q8v":4.7763,"q5v":2.4382,"q2v":1.6141,"cvpos":0.9161}},"lxr_fc_rights":55.23},{"date":"2025-05-20T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6,"sp":56.14,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9253}},"lxr_fc_rights":55.66},{"date":"2025-05-19T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.938,"sp":55.56,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9147}},"lxr_fc_rights":55.08},{"date":"2025-05-16T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.97,"sp":55.86,"statistics":{"ps_ttm":{"q8v":4.7784,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9162}},"lxr_fc_rights":55.38},{"date":"2025-05-15T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.985,"sp":56,"statistics":{"ps_ttm":{"q8v":4.7784,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9162}},"lxr_fc_rights":55.52},{"date":"2025-05-14T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.024,"sp":56.36,"statistics":{"ps_ttm":{"q8v":4.7763,"q5v":2.4382,"q2v":1.6141,"cvpos":0.9228}},"lxr_fc_rights":55.88},{"date":"2025-05-13T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.007,"sp":56.2,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9227}},"lxr_fc_rights":55.72},{"date":"2025-05-12T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.824,"sp":54.49,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9093}},"lxr_fc_rights":54.02},{"date":"2025-05-09T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.945,"sp":55.62,"statistics":{"ps_ttm":{"q8v":4.7784,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9109}},"lxr_fc_rights":55.14},{"date":"2025-05-08T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.707,"sp":53.4,"statistics":{"ps_ttm":{"q8v":4.7784,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8963}},"lxr_fc_rights":52.94},{"date":"2025-05-07T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.767,"sp":53.96,"statistics":{"ps_ttm":{"q8v":4.7763,"q5v":2.4382,"q2v":1.6141,"cvpos":0.9041}},"lxr_fc_rights":53.5},{"date":"2025-05-06T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.713,"sp":53.45,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.8987}},"lxr_fc_rights":52.84},{"date":"2025-05-05T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.72,"sp":53.52,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.8987}},"lxr_fc_rights":52.9},{"date":"2025-05-02T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.542,"sp":51.85,"statistics":{"ps_ttm":{"q8v":4.7784,"q5v":2.4441,"q2v":1.6141,"cvpos":0.867}},"lxr_fc_rights":51.25},{"date":"2025-05-01T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.383,"sp":50.36,"statistics":{"ps_ttm":{"q8v":4.7784,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8444}},"lxr_fc_rights":49.78},{"date":"2025-04-30T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.284,"sp":49.44,"statistics":{"ps_ttm":{"q8v":4.7763,"q5v":2.4382,"q2v":1.6141,"cvpos":0.8322}},"lxr_fc_rights":48.87},{"date":"2025-04-29T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.474,"sp":51.22,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.8547}},"lxr_fc_rights":50.63},{"date":"2025-04-28T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.464,"sp":51.12,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.8507}},"lxr_fc_rights":50.53},{"date":"2025-04-25T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.37,"sp":50.24,"statistics":{"ps_ttm":{"q8v":4.7778,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8418}},"lxr_fc_rights":49.66},{"date":"2025-04-24T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.218,"sp":48.82,"statistics":{"ps_ttm":{"q8v":4.7778,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8271}},"lxr_fc_rights":48.26},{"date":"2025-04-23T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.21,"sp":48.75,"statistics":{"ps_ttm":{"q8v":4.7763,"q5v":2.4382,"q2v":1.6141,"cvpos":0.8269}},"lxr_fc_rights":48.19},{"date":"2025-04-22T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.503,"sp":48.57,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.8573}},"lxr_fc_rights":48.01},{"date":"2025-04-21T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.402,"sp":47.68,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.848}},"lxr_fc_rights":47.13},{"date":"2025-04-17T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.776,"sp":50.98,"statistics":{"ps_ttm":{"q8v":4.7778,"q5v":2.4496,"q2v":1.6195,"cvpos":0.8964}},"lxr_fc_rights":50.39},{"date":"2025-04-16T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.761,"sp":50.85,"statistics":{"ps_ttm":{"q8v":4.7778,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8963}},"lxr_fc_rights":50.27},{"date":"2025-04-15T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.749,"sp":50.74,"statistics":{"ps_ttm":{"q8v":4.7763,"q5v":2.4382,"q2v":1.6141,"cvpos":0.8961}},"lxr_fc_rights":50.16},{"date":"2025-04-14T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.661,"sp":49.97,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.888}},"lxr_fc_rights":49.4},{"date":"2025-04-11T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.625,"sp":49.65,"statistics":{"ps_ttm":{"q8v":4.7778,"q5v":2.4441,"q2v":1.6141,"cvpos":0.883}},"lxr_fc_rights":49.08},{"date":"2025-04-10T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.494,"sp":48.49,"statistics":{"ps_ttm":{"q8v":4.7778,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8617}},"lxr_fc_rights":47.93},{"date":"2025-04-09T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.684,"sp":50.17,"statistics":{"ps_ttm":{"q8v":4.7763,"q5v":2.4382,"q2v":1.6141,"cvpos":0.8935}},"lxr_fc_rights":49.59},{"date":"2025-04-08T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.38,"sp":47.49,"statistics":{"ps_ttm":{"q8v":4.7638,"q5v":2.4322,"q2v":1.6141,"cvpos":0.8507}},"lxr_fc_rights":46.94},{"date":"2025-04-07T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.36,"sp":47.31,"statistics":{"ps_ttm":{"q8v":4.747,"q5v":2.4322,"q2v":1.6141,"cvpos":0.8507}},"lxr_fc_rights":46.77},{"date":"2025-04-04T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.224,"sp":46.11,"statistics":{"ps_ttm":{"q8v":4.7005,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8391}},"lxr_fc_rights":45.58},{"date":"2025-04-03T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.902,"sp":52.09,"statistics":{"ps_ttm":{"q8v":4.6988,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8989}},"lxr_fc_rights":51.49},{"date":"2025-04-02T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.188,"sp":54.62,"statistics":{"ps_ttm":{"q8v":4.6977,"q5v":2.4382,"q2v":1.6141,"cvpos":0.9174}},"lxr_fc_rights":53.99},{"date":"2025-04-01T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.104,"sp":53.88,"statistics":{"ps_ttm":{"q8v":4.6851,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9133}},"lxr_fc_rights":53.26},{"date":"2025-03-31T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.053,"sp":53.43,"statistics":{"ps_ttm":{"q8v":4.6736,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9107}},"lxr_fc_rights":52.82},{"date":"2025-03-28T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.006,"sp":53.01,"statistics":{"ps_ttm":{"q8v":4.6684,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9109}},"lxr_fc_rights":52.4},{"date":"2025-03-27T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.928,"sp":52.32,"statistics":{"ps_ttm":{"q8v":4.66,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9056}},"lxr_fc_rights":51.72},{"date":"2025-03-26T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.996,"sp":52.92,"statistics":{"ps_ttm":{"q8v":4.6463,"q5v":2.4382,"q2v":1.6141,"cvpos":0.9108}},"lxr_fc_rights":52.31},{"date":"2025-03-25T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.146,"sp":54.25,"statistics":{"ps_ttm":{"q8v":4.6421,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9173}},"lxr_fc_rights":53.63},{"date":"2025-03-24T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.118,"sp":54,"statistics":{"ps_ttm":{"q8v":4.6338,"q5v":2.4322,"q2v":1.6141,"cvpos":0.916}},"lxr_fc_rights":53.38},{"date":"2025-03-21T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.991,"sp":52.88,"statistics":{"ps_ttm":{"q8v":4.6317,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9136}},"lxr_fc_rights":52.27},{"date":"2025-03-20T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.087,"sp":53.73,"statistics":{"ps_ttm":{"q8v":4.6212,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9162}},"lxr_fc_rights":53.11},{"date":"2025-03-19T04:00:00.000Z","stockId":100000003321300,"ps_ttm":6.073,"sp":53.6,"statistics":{"ps_ttm":{"q8v":4.6107,"q5v":2.4382,"q2v":1.6141,"cvpos":0.9161}},"lxr_fc_rights":52.98},{"date":"2025-03-18T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.955,"sp":52.56,"statistics":{"ps_ttm":{"q8v":4.5981,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9147}},"lxr_fc_rights":51.96},{"date":"2025-03-17T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.853,"sp":51.66,"statistics":{"ps_ttm":{"q8v":4.5897,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9147}},"lxr_fc_rights":51.07},{"date":"2025-03-14T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.746,"sp":50.72,"statistics":{"ps_ttm":{"q8v":4.579,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9149}},"lxr_fc_rights":50.14},{"date":"2025-03-13T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.536,"sp":48.86,"statistics":{"ps_ttm":{"q8v":4.5426,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8896}},"lxr_fc_rights":48.3},{"date":"2025-03-12T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.546,"sp":48.95,"statistics":{"ps_ttm":{"q8v":4.5405,"q5v":2.4382,"q2v":1.6141,"cvpos":0.8921}},"lxr_fc_rights":48.39},{"date":"2025-03-11T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.564,"sp":49.11,"statistics":{"ps_ttm":{"q8v":4.5363,"q5v":2.4322,"q2v":1.6141,"cvpos":0.896}},"lxr_fc_rights":48.55},{"date":"2025-03-10T04:00:00.000Z","stockId":100000003321300,"ps_ttm":5.38,"sp":47.49,"statistics":{"ps_ttm":{"q8v":4.5132,"q5v":2.4322,"q2v":1.6141,"cvpos":0.876}},"lxr_fc_rights":46.94},{"date":"2025-03-07T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.325,"sp":47,"statistics":{"ps_ttm":{"q8v":4.5069,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8737}},"lxr_fc_rights":46.46},{"date":"2025-03-06T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.23,"sp":46.16,"statistics":{"ps_ttm":{"q8v":4.4933,"q5v":2.4441,"q2v":1.6141,"cvpos":0.867}},"lxr_fc_rights":45.63},{"date":"2025-03-05T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.679,"sp":50.13,"statistics":{"ps_ttm":{"q8v":4.4776,"q5v":2.4382,"q2v":1.6141,"cvpos":0.9134}},"lxr_fc_rights":49.55},{"date":"2025-03-04T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.665,"sp":50,"statistics":{"ps_ttm":{"q8v":4.4713,"q5v":2.4322,"q2v":1.6141,"cvpos":0.912}},"lxr_fc_rights":49.42},{"date":"2025-03-03T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.519,"sp":48.71,"statistics":{"ps_ttm":{"q8v":4.4612,"q5v":2.4322,"q2v":1.6141,"cvpos":0.892}},"lxr_fc_rights":48.15},{"date":"2025-02-28T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.457,"sp":48.17,"statistics":{"ps_ttm":{"q8v":4.4597,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8856}},"lxr_fc_rights":47.62},{"date":"2025-02-27T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.283,"sp":46.63,"statistics":{"ps_ttm":{"q8v":4.4588,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8763}},"lxr_fc_rights":46.1},{"date":"2025-02-26T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.528,"sp":48.79,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4382,"q2v":1.6141,"cvpos":0.8935}},"lxr_fc_rights":48.23},{"date":"2025-02-25T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.533,"sp":48.84,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4322,"q2v":1.6141,"cvpos":0.8947}},"lxr_fc_rights":48.28},{"date":"2025-02-24T05:00:00.000Z","stockId":100000003321300,"statistics":{"ps_ttm":{"q8v":4.33,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9133}},"ps_ttm":5.674,"sp":50.08,"lxr_fc_rights":49.5},{"date":"2025-02-21T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.692,"sp":50.24,"statistics":{"ps_ttm":{"q8v":4.3214,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9149}},"lxr_fc_rights":49.66},{"date":"2025-02-20T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.955,"sp":52.56,"statistics":{"ps_ttm":{"q8v":4.3044,"q5v":2.4382,"q2v":1.6141,"cvpos":0.9161}},"lxr_fc_rights":51.94},{"date":"2025-02-19T05:00:00.000Z","stockId":100000003321300,"ps_ttm":6.145,"sp":54.24,"statistics":{"ps_ttm":{"q8v":4.2821,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9173}},"lxr_fc_rights":53.6},{"date":"2025-02-18T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.638,"sp":53.78,"statistics":{"ps_ttm":{"q8v":4.2795,"q5v":2.427,"q2v":1.6141,"cvpos":0.9159}},"lxr_fc_rights":53.15},{"date":"2025-02-14T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.601,"sp":53.43,"statistics":{"ps_ttm":{"q8v":4.2658,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9096}},"lxr_fc_rights":52.65},{"date":"2025-02-13T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.543,"sp":52.87,"statistics":{"ps_ttm":{"q8v":4.2522,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9043}},"lxr_fc_rights":52.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.49,"sp":52.37,"statistics":{"ps_ttm":{"q8v":4.2504,"q5v":2.4382,"q2v":1.6141,"cvpos":0.9028}},"lxr_fc_rights":51.6},{"date":"2025-02-11T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.636,"sp":53.76,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4322,"q2v":1.6141,"cvpos":0.916}},"lxr_fc_rights":52.97},{"date":"2025-02-10T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.609,"sp":53.5,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9133}},"lxr_fc_rights":52.71},{"date":"2025-02-07T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.358,"sp":51.11,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8936}},"lxr_fc_rights":50.36},{"date":"2025-02-06T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.392,"sp":51.43,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8949}},"lxr_fc_rights":50.67},{"date":"2025-02-05T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.551,"sp":52.95,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":2.4382,"q2v":1.6141,"cvpos":0.9041}},"lxr_fc_rights":52.17},{"date":"2025-02-04T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.467,"sp":52.15,"statistics":{"ps_ttm":{"q8v":4.2155,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9}},"lxr_fc_rights":51.38},{"date":"2025-02-03T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.47,"sp":52.18,"statistics":{"ps_ttm":{"q8v":4.2155,"q5v":2.4322,"q2v":1.6141,"cvpos":0.9}},"lxr_fc_rights":51.41},{"date":"2025-01-31T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.359,"sp":51.12,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8936}},"lxr_fc_rights":50.37},{"date":"2025-01-30T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.415,"sp":51.65,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8949}},"lxr_fc_rights":50.89},{"date":"2025-01-29T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.307,"sp":50.62,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":2.4382,"q2v":1.6141,"cvpos":0.8921}},"lxr_fc_rights":49.88},{"date":"2025-01-28T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.231,"sp":49.9,"statistics":{"ps_ttm":{"q8v":4.2155,"q5v":2.4322,"q2v":1.6141,"cvpos":0.8907}},"lxr_fc_rights":49.17},{"date":"2025-01-27T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.08,"sp":48.46,"statistics":{"ps_ttm":{"q8v":4.2155,"q5v":2.4322,"q2v":1.6141,"cvpos":0.8827}},"lxr_fc_rights":47.75},{"date":"2025-01-24T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.628,"sp":53.68,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4441,"q2v":1.6141,"cvpos":0.9003}},"lxr_fc_rights":52.89},{"date":"2025-01-23T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.617,"sp":53.58,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8989}},"lxr_fc_rights":52.79},{"date":"2025-01-22T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.598,"sp":53.4,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":2.4382,"q2v":1.6141,"cvpos":0.8975}},"lxr_fc_rights":52.62},{"date":"2025-01-21T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.601,"sp":53.43,"statistics":{"ps_ttm":{"q8v":4.2155,"q5v":2.4322,"q2v":1.6141,"cvpos":0.8987}},"lxr_fc_rights":52.65},{"date":"2025-01-17T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.552,"sp":52.96,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4496,"q2v":1.6195,"cvpos":0.8924}},"lxr_fc_rights":52.18},{"date":"2025-01-16T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.638,"sp":53.78,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8949}},"lxr_fc_rights":52.99},{"date":"2025-01-15T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.498,"sp":52.44,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":2.4382,"q2v":1.6141,"cvpos":0.8935}},"lxr_fc_rights":51.67},{"date":"2025-01-14T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.314,"sp":50.69,"statistics":{"ps_ttm":{"q8v":4.2155,"q5v":2.4322,"q2v":1.6141,"cvpos":0.8907}},"lxr_fc_rights":49.95},{"date":"2025-01-13T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.25,"sp":50.08,"statistics":{"ps_ttm":{"q8v":4.2155,"q5v":2.4322,"q2v":1.6141,"cvpos":0.8893}},"lxr_fc_rights":49.34},{"date":"2025-01-10T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.137,"sp":49,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8816}},"lxr_fc_rights":48.28},{"date":"2025-01-08T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.137,"sp":49,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8816}},"lxr_fc_rights":48.28},{"date":"2025-01-07T05:00:00.000Z","stockId":100000003321300,"ps_ttm":5.048,"sp":48.15,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":2.4382,"q2v":1.6141,"cvpos":0.8802}},"lxr_fc_rights":47.44},{"date":"2025-01-06T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.994,"sp":47.64,"statistics":{"ps_ttm":{"q8v":4.222,"q5v":2.4382,"q2v":1.6141,"cvpos":0.8788}},"lxr_fc_rights":46.94},{"date":"2025-01-03T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.929,"sp":47.02,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4496,"q2v":1.6195,"cvpos":0.8738}},"lxr_fc_rights":46.33},{"date":"2025-01-02T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.964,"sp":47.35,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4496,"q2v":1.6195,"cvpos":0.8738}},"lxr_fc_rights":46.65},{"date":"2024-12-31T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.834,"sp":46.11,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8644}},"lxr_fc_rights":45.43},{"date":"2024-12-30T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.884,"sp":46.59,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8697}},"lxr_fc_rights":45.91},{"date":"2024-12-27T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.646,"sp":44.32,"statistics":{"ps_ttm":{"q8v":4.2504,"q5v":2.4551,"q2v":1.6195,"cvpos":0.8382}},"lxr_fc_rights":43.67},{"date":"2024-12-26T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.632,"sp":44.18,"statistics":{"ps_ttm":{"q8v":4.2504,"q5v":2.4551,"q2v":1.6195,"cvpos":0.8342}},"lxr_fc_rights":43.53},{"date":"2024-12-24T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.674,"sp":44.58,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4496,"q2v":1.6195,"cvpos":0.8406}},"lxr_fc_rights":43.93},{"date":"2024-12-23T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.598,"sp":43.86,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8324}},"lxr_fc_rights":43.22},{"date":"2024-12-20T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.507,"sp":42.99,"statistics":{"ps_ttm":{"q8v":4.2504,"q5v":2.4551,"q2v":1.6195,"cvpos":0.821}},"lxr_fc_rights":42.36},{"date":"2024-12-19T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.471,"sp":42.65,"statistics":{"ps_ttm":{"q8v":4.2504,"q5v":2.4551,"q2v":1.6195,"cvpos":0.817}},"lxr_fc_rights":42.02},{"date":"2024-12-18T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.46,"sp":42.54,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4496,"q2v":1.6195,"cvpos":0.8154}},"lxr_fc_rights":41.92},{"date":"2024-12-17T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.634,"sp":44.2,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8311}},"lxr_fc_rights":43.55},{"date":"2024-12-16T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.699,"sp":44.82,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8378}},"lxr_fc_rights":44.16},{"date":"2024-12-13T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.779,"sp":45.59,"statistics":{"ps_ttm":{"q8v":4.2504,"q5v":2.4551,"q2v":1.6195,"cvpos":0.8435}},"lxr_fc_rights":44.92},{"date":"2024-12-12T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.808,"sp":45.86,"statistics":{"ps_ttm":{"q8v":4.2504,"q5v":2.4551,"q2v":1.6195,"cvpos":0.8448}},"lxr_fc_rights":45.19},{"date":"2024-12-11T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.778,"sp":45.58,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4496,"q2v":1.6195,"cvpos":0.8433}},"lxr_fc_rights":44.91},{"date":"2024-12-10T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.513,"sp":43.05,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8205}},"lxr_fc_rights":42.42},{"date":"2024-12-09T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.536,"sp":43.27,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8205}},"lxr_fc_rights":42.63},{"date":"2024-12-06T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.543,"sp":43.33,"statistics":{"ps_ttm":{"q8v":4.2504,"q5v":2.4551,"q2v":1.6195,"cvpos":0.8196}},"lxr_fc_rights":42.69},{"date":"2024-12-05T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.66,"sp":44.45,"statistics":{"ps_ttm":{"q8v":4.2504,"q5v":2.4551,"q2v":1.6195,"cvpos":0.8263}},"lxr_fc_rights":43.8},{"date":"2024-12-04T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.685,"sp":44.69,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4496,"q2v":1.6195,"cvpos":0.8287}},"lxr_fc_rights":44.03},{"date":"2024-12-03T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.698,"sp":44.81,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8298}},"lxr_fc_rights":44.15},{"date":"2024-12-02T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.668,"sp":44.53,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8285}},"lxr_fc_rights":43.88},{"date":"2024-11-29T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.764,"sp":45.44,"statistics":{"ps_ttm":{"q8v":4.2504,"q5v":2.4551,"q2v":1.6195,"cvpos":0.8289}},"lxr_fc_rights":44.77},{"date":"2024-11-27T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.747,"sp":45.28,"statistics":{"ps_ttm":{"q8v":4.2504,"q5v":2.4551,"q2v":1.6195,"cvpos":0.8276}},"lxr_fc_rights":44.61},{"date":"2024-11-26T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.776,"sp":45.56,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4496,"q2v":1.6195,"cvpos":0.8287}},"lxr_fc_rights":44.89},{"date":"2024-11-25T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.821,"sp":45.99,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4496,"q2v":1.6195,"cvpos":0.8327}},"lxr_fc_rights":45.31},{"date":"2024-11-22T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.814,"sp":45.92,"statistics":{"ps_ttm":{"q8v":4.2504,"q5v":2.4551,"q2v":1.6195,"cvpos":0.8302}},"lxr_fc_rights":45.24},{"date":"2024-11-21T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.916,"sp":46.89,"statistics":{"ps_ttm":{"q8v":4.2504,"q5v":2.4551,"q2v":1.6195,"cvpos":0.8355}},"lxr_fc_rights":46.2},{"date":"2024-11-20T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.879,"sp":46.54,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4496,"q2v":1.6195,"cvpos":0.8353}},"lxr_fc_rights":45.85},{"date":"2024-11-19T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.621,"sp":44.08,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8258}},"lxr_fc_rights":43.44},{"date":"2024-11-18T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.642,"sp":44.28,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8258}},"lxr_fc_rights":43.63},{"date":"2024-11-15T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.478,"sp":42.71,"statistics":{"ps_ttm":{"q8v":4.2504,"q5v":2.4551,"q2v":1.6195,"cvpos":0.8156}},"lxr_fc_rights":42.09},{"date":"2024-11-14T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.493,"sp":42.86,"statistics":{"ps_ttm":{"q8v":4.2504,"q5v":2.4551,"q2v":1.6195,"cvpos":0.8156}},"lxr_fc_rights":42.24},{"date":"2024-11-13T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.54,"sp":43.31,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4496,"q2v":1.6195,"cvpos":0.8167}},"lxr_fc_rights":42.68},{"date":"2024-11-12T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.59,"sp":43.78,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8191}},"lxr_fc_rights":43.14},{"date":"2024-11-11T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.611,"sp":43.98,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4441,"q2v":1.6141,"cvpos":0.8191}},"lxr_fc_rights":43.34},{"date":"2024-11-08T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.321,"sp":41.22,"statistics":{"ps_ttm":{"q8v":4.2504,"q5v":2.4551,"q2v":1.6195,"cvpos":0.8077}},"lxr_fc_rights":40.63},{"date":"2024-11-07T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.266,"sp":40.69,"statistics":{"ps_ttm":{"q8v":4.2504,"q5v":2.4551,"q2v":1.6195,"cvpos":0.8024}},"lxr_fc_rights":40.11},{"date":"2024-11-06T05:00:00.000Z","stockId":100000003321300,"ps_ttm":4.215,"sp":40.21,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.4496,"q2v":1.6195,"cvpos":0.7968}},"lxr_fc_rights":39.64},{"date":"2024-11-05T05:00:00.000Z","stockId":100000003321300,"ps_ttm":3.936,"sp":37.54,"statistics":{"ps_ttm":{"q8v":4.2504,"q5v":2.4441,"q2v":1.6141,"cvpos":0.766}},"lxr_fc_rights":36.86},{"date":"2024-11-04T05:00:00.000Z","stockId":100000003321300,"ps_ttm":3.858,"sp":36.8,"statistics":{"ps_ttm":{"q8v":4.2504,"q5v":2.4382,"q2v":1.6141,"cvpos":0.759}},"lxr_fc_rights":36.13},{"date":"2024-11-01T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.734,"sp":35.62,"statistics":{"ps_ttm":{"q8v":4.2821,"q5v":2.4551,"q2v":1.6195,"cvpos":0.7454}},"lxr_fc_rights":34.97},{"date":"2024-10-31T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.831,"sp":36.54,"statistics":{"ps_ttm":{"q8v":4.3044,"q5v":2.4551,"q2v":1.6195,"cvpos":0.752}},"lxr_fc_rights":35.88},{"date":"2024-10-30T04:00:00.000Z","stockId":100000003321300,"ps_ttm":4.044,"sp":38.57,"statistics":{"ps_ttm":{"q8v":4.3044,"q5v":2.4496,"q2v":1.6195,"cvpos":0.7729}},"lxr_fc_rights":37.87},{"date":"2024-10-29T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.945,"sp":37.31,"statistics":{"ps_ttm":{"q8v":4.33,"q5v":2.4441,"q2v":1.6141,"cvpos":0.6223}},"lxr_fc_rights":36.63},{"date":"2024-10-28T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.945,"sp":37.31,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4441,"q2v":1.6141,"cvpos":0.6223}},"lxr_fc_rights":36.63},{"date":"2024-10-25T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.959,"sp":37.48,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4551,"q2v":1.6195,"cvpos":0.6247}},"lxr_fc_rights":36.8},{"date":"2024-10-24T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.918,"sp":36.96,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4551,"q2v":1.6195,"cvpos":0.6154}},"lxr_fc_rights":36.29},{"date":"2024-10-23T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.857,"sp":36.19,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4496,"q2v":1.6195,"cvpos":0.5843}},"lxr_fc_rights":35.53},{"date":"2024-10-22T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.84,"sp":35.97,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4441,"q2v":1.6141,"cvpos":0.5811}},"lxr_fc_rights":35.32},{"date":"2024-10-21T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.87,"sp":36.36,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4441,"q2v":1.6141,"cvpos":0.5891}},"lxr_fc_rights":35.7},{"date":"2024-10-18T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.881,"sp":36.49,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4551,"q2v":1.6195,"cvpos":0.5902}},"lxr_fc_rights":35.83},{"date":"2024-10-17T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.926,"sp":37.06,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4551,"q2v":1.6195,"cvpos":0.6101}},"lxr_fc_rights":36.39},{"date":"2024-10-16T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.896,"sp":36.68,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4496,"q2v":1.6195,"cvpos":0.6029}},"lxr_fc_rights":36.02},{"date":"2024-10-15T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.864,"sp":36.28,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4441,"q2v":1.6141,"cvpos":0.5878}},"lxr_fc_rights":35.62},{"date":"2024-10-14T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.889,"sp":36.6,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4441,"q2v":1.6141,"cvpos":0.5971}},"lxr_fc_rights":35.94},{"date":"2024-10-11T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.953,"sp":37.41,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4551,"q2v":1.6195,"cvpos":0.6114}},"lxr_fc_rights":36.73},{"date":"2024-10-10T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.891,"sp":36.62,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4551,"q2v":1.6195,"cvpos":0.5968}},"lxr_fc_rights":35.96},{"date":"2024-10-09T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.885,"sp":36.55,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4496,"q2v":1.6195,"cvpos":0.595}},"lxr_fc_rights":35.89},{"date":"2024-10-08T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.926,"sp":37.07,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4441,"q2v":1.6141,"cvpos":0.6051}},"lxr_fc_rights":36.4},{"date":"2024-10-07T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.945,"sp":37.3,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4441,"q2v":1.6141,"cvpos":0.6051}},"lxr_fc_rights":36.62},{"date":"2024-10-04T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.916,"sp":36.94,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4551,"q2v":1.6195,"cvpos":0.6021}},"lxr_fc_rights":36.27},{"date":"2024-10-03T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.974,"sp":37.67,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4551,"q2v":1.6195,"cvpos":0.6048}},"lxr_fc_rights":36.99},{"date":"2024-10-02T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.903,"sp":36.77,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4496,"q2v":1.6195,"cvpos":0.5989}},"lxr_fc_rights":36.1},{"date":"2024-10-01T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.862,"sp":36.25,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4441,"q2v":1.6141,"cvpos":0.5851}},"lxr_fc_rights":35.59},{"date":"2024-09-30T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.892,"sp":36.64,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4441,"q2v":1.6141,"cvpos":0.5957}},"lxr_fc_rights":35.98},{"date":"2024-09-27T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.884,"sp":36.53,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4551,"q2v":1.6195,"cvpos":0.5889}},"lxr_fc_rights":35.87},{"date":"2024-09-26T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.803,"sp":35.51,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4551,"q2v":1.6195,"cvpos":0.569}},"lxr_fc_rights":34.87},{"date":"2024-09-25T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.776,"sp":35.16,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4496,"q2v":1.6195,"cvpos":0.5604}},"lxr_fc_rights":34.52},{"date":"2024-09-24T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.814,"sp":35.64,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4441,"q2v":1.6141,"cvpos":0.5705}},"lxr_fc_rights":34.99},{"date":"2024-09-23T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.839,"sp":35.96,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4441,"q2v":1.6141,"cvpos":0.5745}},"lxr_fc_rights":35.31},{"date":"2024-09-20T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.75,"sp":34.83,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4551,"q2v":1.6195,"cvpos":0.5557}},"lxr_fc_rights":34.2},{"date":"2024-09-19T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.742,"sp":34.73,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4551,"q2v":1.6195,"cvpos":0.5531}},"lxr_fc_rights":34.1},{"date":"2024-09-18T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.647,"sp":33.53,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4496,"q2v":1.6195,"cvpos":0.5339}},"lxr_fc_rights":32.92},{"date":"2024-09-17T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.626,"sp":33.27,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4441,"q2v":1.6141,"cvpos":0.5306}},"lxr_fc_rights":32.67},{"date":"2024-09-16T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.649,"sp":33.55,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4441,"q2v":1.6141,"cvpos":0.5332}},"lxr_fc_rights":32.94},{"date":"2024-09-13T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.62,"sp":33.19,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4551,"q2v":1.6195,"cvpos":0.5252}},"lxr_fc_rights":32.59},{"date":"2024-09-12T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.594,"sp":32.86,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4551,"q2v":1.6195,"cvpos":0.5186}},"lxr_fc_rights":32.26},{"date":"2024-09-11T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.596,"sp":32.88,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4496,"q2v":1.6195,"cvpos":0.5193}},"lxr_fc_rights":32.28},{"date":"2024-09-10T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.536,"sp":32.12,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4441,"q2v":1.6141,"cvpos":0.5093}},"lxr_fc_rights":31.54},{"date":"2024-09-09T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.519,"sp":31.91,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4441,"q2v":1.6141,"cvpos":0.508}},"lxr_fc_rights":31.33},{"date":"2024-09-06T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.555,"sp":32.36,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4551,"q2v":1.6195,"cvpos":0.5093}},"lxr_fc_rights":31.77},{"date":"2024-09-05T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.591,"sp":32.82,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4496,"q2v":1.6195,"cvpos":0.5139}},"lxr_fc_rights":32.23},{"date":"2024-09-04T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.578,"sp":32.66,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4441,"q2v":1.6141,"cvpos":0.512}},"lxr_fc_rights":32.07},{"date":"2024-09-03T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.599,"sp":32.92,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4382,"q2v":1.6141,"cvpos":0.5153}},"lxr_fc_rights":32.32},{"date":"2024-08-30T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.645,"sp":33.51,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4551,"q2v":1.6195,"cvpos":0.5172}},"lxr_fc_rights":32.9},{"date":"2024-08-29T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.645,"sp":33.51,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4551,"q2v":1.6195,"cvpos":0.5172}},"lxr_fc_rights":32.9},{"date":"2024-08-28T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.574,"sp":32.6,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4496,"q2v":1.6195,"cvpos":0.51}},"lxr_fc_rights":32.01},{"date":"2024-08-27T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.585,"sp":32.75,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4441,"q2v":1.6141,"cvpos":0.5106}},"lxr_fc_rights":32.16},{"date":"2024-08-26T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.62,"sp":33.19,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4441,"q2v":1.6141,"cvpos":0.5133}},"lxr_fc_rights":32.59},{"date":"2024-08-23T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.656,"sp":33.64,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4551,"q2v":1.6195,"cvpos":0.5159}},"lxr_fc_rights":33.03},{"date":"2024-08-22T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.597,"sp":32.9,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4551,"q2v":1.6195,"cvpos":0.5093}},"lxr_fc_rights":32.3},{"date":"2024-08-21T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.613,"sp":33.1,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4496,"q2v":1.6195,"cvpos":0.51}},"lxr_fc_rights":32.5},{"date":"2024-08-20T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.624,"sp":33.24,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4441,"q2v":1.6141,"cvpos":0.5106}},"lxr_fc_rights":32.64},{"date":"2024-08-19T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.662,"sp":33.72,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4441,"q2v":1.6141,"cvpos":0.5146}},"lxr_fc_rights":33.11},{"date":"2024-08-16T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.538,"sp":32.15,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4551,"q2v":1.6195,"cvpos":0.5066}},"lxr_fc_rights":31.57},{"date":"2024-08-15T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.509,"sp":31.78,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4551,"q2v":1.6195,"cvpos":0.5053}},"lxr_fc_rights":31.21},{"date":"2024-08-14T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.485,"sp":31.48,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4496,"q2v":1.6195,"cvpos":0.5033}},"lxr_fc_rights":30.92},{"date":"2024-08-13T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.459,"sp":31.15,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4441,"q2v":1.6141,"cvpos":0.5027}},"lxr_fc_rights":30.59},{"date":"2024-08-12T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.547,"sp":32.26,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4441,"q2v":1.6141,"cvpos":0.504}},"lxr_fc_rights":31.68},{"date":"2024-08-09T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.455,"sp":31.1,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4551,"q2v":1.6195,"cvpos":0.5}},"lxr_fc_rights":30.55},{"date":"2024-08-08T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.444,"sp":30.96,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4922,"q2v":1.6195,"cvpos":0.4987}},"lxr_fc_rights":30.41},{"date":"2024-08-07T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.386,"sp":30.22,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.572,"q2v":1.6195,"cvpos":0.4847}},"lxr_fc_rights":29.69},{"date":"2024-08-06T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.432,"sp":30.81,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.6517,"q2v":1.6141,"cvpos":0.4973}},"lxr_fc_rights":30.11},{"date":"2024-08-05T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.385,"sp":30.21,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.6527,"q2v":1.6141,"cvpos":0.484}},"lxr_fc_rights":29.52},{"date":"2024-08-02T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.492,"sp":31.57,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.6772,"q2v":1.6195,"cvpos":0.4947}},"lxr_fc_rights":30.85},{"date":"2024-08-01T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.652,"sp":33.59,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.6896,"q2v":1.6195,"cvpos":0.4947}},"lxr_fc_rights":32.82},{"date":"2024-07-31T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.724,"sp":34.51,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.6991,"q2v":1.6195,"cvpos":0.5033}},"lxr_fc_rights":33.72},{"date":"2024-07-30T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.748,"sp":34.81,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.6896,"q2v":1.6141,"cvpos":0.508}},"lxr_fc_rights":34.02},{"date":"2024-07-29T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.69,"sp":34.07,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.6896,"q2v":1.6141,"cvpos":0.5}},"lxr_fc_rights":33.29},{"date":"2024-07-26T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.709,"sp":34.31,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.6772,"q2v":1.6195,"cvpos":0.5013}},"lxr_fc_rights":33.53},{"date":"2024-07-25T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.714,"sp":34.38,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.6588,"q2v":1.6195,"cvpos":0.5027}},"lxr_fc_rights":33.6},{"date":"2024-07-24T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.771,"sp":35.1,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.6558,"q2v":1.6195,"cvpos":0.5086}},"lxr_fc_rights":34.3},{"date":"2024-07-23T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.735,"sp":35.05,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.6527,"q2v":1.6141,"cvpos":0.5053}},"lxr_fc_rights":34.25},{"date":"2024-07-22T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.783,"sp":35.67,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4218,"q2v":1.6141,"cvpos":0.5106}},"lxr_fc_rights":34.86},{"date":"2024-07-19T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.799,"sp":35.88,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4205,"q2v":1.6195,"cvpos":0.5159}},"lxr_fc_rights":35.06},{"date":"2024-07-18T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.758,"sp":35.35,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4192,"q2v":1.6195,"cvpos":0.5119}},"lxr_fc_rights":34.54},{"date":"2024-07-17T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.777,"sp":35.6,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.4116,"q2v":1.6195,"cvpos":0.5126}},"lxr_fc_rights":34.79},{"date":"2024-07-16T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.799,"sp":35.88,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.4039,"q2v":1.6141,"cvpos":0.516}},"lxr_fc_rights":35.06},{"date":"2024-07-15T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.873,"sp":36.83,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.3963,"q2v":1.6141,"cvpos":0.5293}},"lxr_fc_rights":35.99},{"date":"2024-07-12T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.903,"sp":37.21,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.3918,"q2v":1.6195,"cvpos":0.5411}},"lxr_fc_rights":36.36},{"date":"2024-07-11T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.901,"sp":37.19,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.3899,"q2v":1.6195,"cvpos":0.5411}},"lxr_fc_rights":36.34},{"date":"2024-07-10T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.859,"sp":36.64,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.3845,"q2v":1.6195,"cvpos":0.5312}},"lxr_fc_rights":35.81},{"date":"2024-07-09T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.851,"sp":36.54,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.3791,"q2v":1.6141,"cvpos":0.5306}},"lxr_fc_rights":35.71},{"date":"2024-07-08T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.838,"sp":36.38,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.3778,"q2v":1.6141,"cvpos":0.5279}},"lxr_fc_rights":35.55},{"date":"2024-07-05T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.834,"sp":36.32,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.3746,"q2v":1.6195,"cvpos":0.5279}},"lxr_fc_rights":35.49},{"date":"2024-07-03T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.89,"sp":37.04,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.3727,"q2v":1.6195,"cvpos":0.5392}},"lxr_fc_rights":36.2},{"date":"2024-07-02T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.884,"sp":36.96,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.3708,"q2v":1.6141,"cvpos":0.5359}},"lxr_fc_rights":36.12},{"date":"2024-07-01T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.862,"sp":36.69,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.3682,"q2v":1.6141,"cvpos":0.5346}},"lxr_fc_rights":35.85},{"date":"2024-06-28T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.885,"sp":36.98,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.3631,"q2v":1.6195,"cvpos":0.5398}},"lxr_fc_rights":36.14},{"date":"2024-06-27T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.909,"sp":37.28,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.3593,"q2v":1.6195,"cvpos":0.5438}},"lxr_fc_rights":36.43},{"date":"2024-06-26T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.946,"sp":37.76,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.3593,"q2v":1.6195,"cvpos":0.5458}},"lxr_fc_rights":36.9},{"ps_ttm":3.008,"sp":38.55,"stockId":100000003321300,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.3593,"q2v":1.6141,"cvpos":0.5545}},"lxr_fc_rights":37.67},{"ps_ttm":3.005,"sp":38.52,"stockId":100000003321300,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.3504,"q2v":1.6141,"cvpos":0.5545}},"lxr_fc_rights":37.64},{"ps_ttm":2.884,"sp":36.97,"stockId":100000003321300,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.3434,"q2v":1.6195,"cvpos":0.5451}},"lxr_fc_rights":36.13},{"ps_ttm":2.946,"sp":37.76,"stockId":100000003321300,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.3421,"q2v":1.6195,"cvpos":0.5504}},"lxr_fc_rights":36.9},{"ps_ttm":2.98,"sp":38.2,"stockId":100000003321300,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.3392,"q2v":1.6195,"cvpos":0.5538}},"lxr_fc_rights":37.33},{"ps_ttm":3.009,"sp":38.57,"stockId":100000003321300,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.3341,"q2v":1.6195,"cvpos":0.5564}},"lxr_fc_rights":37.69},{"ps_ttm":3.069,"sp":39.34,"stockId":100000003321300,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.3281,"q2v":1.6195,"cvpos":0.5656}},"lxr_fc_rights":38.44},{"ps_ttm":3.144,"sp":40.3,"stockId":100000003321300,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.3268,"q2v":1.6195,"cvpos":0.5868}},"lxr_fc_rights":39.38},{"ps_ttm":3.181,"sp":40.77,"stockId":100000003321300,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.3255,"q2v":1.6195,"cvpos":0.6008}},"lxr_fc_rights":39.84},{"ps_ttm":3.212,"sp":41.17,"stockId":100000003321300,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.3172,"q2v":1.6195,"cvpos":0.6162}},"lxr_fc_rights":40.23},{"ps_ttm":3.209,"sp":41.13,"stockId":100000003321300,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.3083,"q2v":1.6195,"cvpos":0.6162}},"lxr_fc_rights":40.19},{"ps_ttm":3.163,"sp":40.54,"stockId":100000003321300,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.2984,"q2v":1.6195,"cvpos":0.5974}},"lxr_fc_rights":39.62},{"ps_ttm":3.172,"sp":40.66,"stockId":100000003321300,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.2627,"q2v":1.6195,"cvpos":0.6013}},"lxr_fc_rights":39.73},{"ps_ttm":3.194,"sp":40.94,"stockId":100000003321300,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.228,"q2v":1.6195,"cvpos":0.6061}},"lxr_fc_rights":40.01},{"ps_ttm":3.169,"sp":40.62,"stockId":100000003321300,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.2238,"q2v":1.6195,"cvpos":0.6016}},"lxr_fc_rights":39.69},{"ps_ttm":3.197,"sp":40.98,"stockId":100000003321300,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.2169,"q2v":1.6195,"cvpos":0.6069}},"lxr_fc_rights":40.05},{"ps_ttm":3.206,"sp":41.09,"stockId":100000003321300,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.2092,"q2v":1.6195,"cvpos":0.6146}},"lxr_fc_rights":40.15},{"ps_ttm":3.214,"sp":41.2,"stockId":100000003321300,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.2063,"q2v":1.6195,"cvpos":0.6207}},"lxr_fc_rights":40.26},{"ps_ttm":3.175,"sp":40.69,"stockId":100000003321300,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.2052,"q2v":1.6195,"cvpos":0.6069}},"lxr_fc_rights":39.76},{"ps_ttm":3.217,"sp":41.24,"stockId":100000003321300,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.2041,"q2v":1.6141,"cvpos":0.6223}},"lxr_fc_rights":40.3},{"ps_ttm":3.132,"sp":40.15,"stockId":100000003321300,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.1945,"q2v":1.6195,"cvpos":0.6}},"lxr_fc_rights":39.24},{"ps_ttm":3.114,"sp":39.91,"stockId":100000003321300,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.1904,"q2v":1.6195,"cvpos":0.5921}},"lxr_fc_rights":39},{"ps_ttm":3.215,"sp":41.21,"stockId":100000003321300,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.1904,"q2v":1.6195,"cvpos":0.6233}},"lxr_fc_rights":40.27},{"ps_ttm":3.214,"sp":41.19,"stockId":100000003321300,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.1881,"q2v":1.6195,"cvpos":0.6228}},"lxr_fc_rights":40.25},{"ps_ttm":3.271,"sp":41.92,"stockId":100000003321300,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.177,"q2v":1.6195,"cvpos":0.6321}},"lxr_fc_rights":40.97},{"ps_ttm":3.212,"sp":41.17,"stockId":100000003321300,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.1675,"q2v":1.6195,"cvpos":0.6252}},"lxr_fc_rights":40.23},{"ps_ttm":3.161,"sp":40.51,"stockId":100000003321300,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.1675,"q2v":1.6195,"cvpos":0.6119}},"lxr_fc_rights":39.59},{"ps_ttm":3.193,"sp":40.93,"stockId":100000003321300,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.167,"q2v":1.6195,"cvpos":0.6167}},"lxr_fc_rights":40},{"ps_ttm":3.176,"sp":40.71,"stockId":100000003321300,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.1656,"q2v":1.6195,"cvpos":0.6162}},"lxr_fc_rights":39.78},{"ps_ttm":3.104,"sp":39.79,"stockId":100000003321300,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.16,"q2v":1.6195,"cvpos":0.6003}},"lxr_fc_rights":38.88},{"date":"2024-05-10T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.037,"sp":38.93,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.1545,"q2v":1.6195,"cvpos":0.5921}},"lxr_fc_rights":38.04},{"date":"2024-05-09T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.122,"sp":40.02,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.154,"q2v":1.6195,"cvpos":0.6066}},"lxr_fc_rights":39.11},{"date":"2024-05-08T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.114,"sp":39.91,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.1534,"q2v":1.6195,"cvpos":0.6034}},"lxr_fc_rights":39},{"date":"2024-05-07T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.161,"sp":40.51,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.153,"q2v":1.6195,"cvpos":0.6149}},"lxr_fc_rights":39.59},{"date":"2024-05-06T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.202,"sp":41.04,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.1516,"q2v":1.6195,"cvpos":0.6202}},"lxr_fc_rights":39.95},{"date":"2024-05-03T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.142,"sp":40.27,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.1456,"q2v":1.6195,"cvpos":0.6132}},"lxr_fc_rights":39.2},{"date":"2024-05-02T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.08,"sp":39.48,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.1402,"q2v":1.6195,"cvpos":0.6053}},"lxr_fc_rights":38.43},{"date":"2024-05-01T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.016,"sp":38.66,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.1394,"q2v":1.6195,"cvpos":0.5995}},"lxr_fc_rights":37.63},{"date":"2024-04-30T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.128,"sp":40.09,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.1352,"q2v":1.6195,"cvpos":0.6109}},"lxr_fc_rights":39.03},{"date":"2024-04-29T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.203,"sp":41.05,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.1303,"q2v":1.6195,"cvpos":0.6215}},"lxr_fc_rights":39.96},{"date":"2024-04-26T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.168,"sp":40.61,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.1241,"q2v":1.6195,"cvpos":0.6199}},"lxr_fc_rights":39.53},{"date":"2024-04-25T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.153,"sp":40.41,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.118,"q2v":1.6195,"cvpos":0.6199}},"lxr_fc_rights":39.34},{"date":"2024-04-24T04:00:00.000Z","stockId":100000003321300,"ps_ttm":3.076,"sp":39.43,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.117,"q2v":1.6195,"cvpos":0.6101}},"lxr_fc_rights":38.38},{"date":"2024-04-23T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.421,"sp":37.98,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.1135,"q2v":1.6195,"cvpos":0.5803}},"lxr_fc_rights":36.97},{"date":"2024-04-22T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.42,"sp":37.97,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.1077,"q2v":1.6154,"cvpos":0.5803}},"lxr_fc_rights":36.96},{"date":"2024-04-19T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.336,"sp":36.65,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.1014,"q2v":1.6115,"cvpos":0.555}},"lxr_fc_rights":35.68},{"date":"2024-04-18T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.309,"sp":36.22,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.1009,"q2v":1.6102,"cvpos":0.5497}},"lxr_fc_rights":35.26},{"date":"2024-04-17T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.297,"sp":36.04,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.1007,"q2v":1.6102,"cvpos":0.5464}},"lxr_fc_rights":35.08},{"date":"2024-04-16T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.308,"sp":36.2,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0979,"q2v":1.6102,"cvpos":0.5485}},"lxr_fc_rights":35.24},{"date":"2024-04-15T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.328,"sp":36.52,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0945,"q2v":1.6063,"cvpos":0.5511}},"lxr_fc_rights":35.55},{"date":"2024-04-12T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.375,"sp":37.25,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0894,"q2v":1.6063,"cvpos":0.5695}},"lxr_fc_rights":36.26},{"date":"2024-04-11T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.39,"sp":37.49,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0885,"q2v":1.6048,"cvpos":0.5748}},"lxr_fc_rights":36.5},{"date":"2024-04-10T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.404,"sp":37.71,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0882,"q2v":1.6048,"cvpos":0.5796}},"lxr_fc_rights":36.71},{"date":"2024-04-09T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.419,"sp":37.95,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0833,"q2v":1.6048,"cvpos":0.5803}},"lxr_fc_rights":36.94},{"date":"2024-04-08T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.348,"sp":36.84,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0731,"q2v":1.6034,"cvpos":0.5631}},"lxr_fc_rights":35.86},{"date":"2024-04-05T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.326,"sp":36.48,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0635,"q2v":1.6034,"cvpos":0.5589}},"lxr_fc_rights":35.51},{"date":"2024-04-04T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.343,"sp":36.76,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0612,"q2v":1.6034,"cvpos":0.5642}},"lxr_fc_rights":35.78},{"date":"2024-04-03T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.371,"sp":37.19,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0593,"q2v":1.6034,"cvpos":0.5729}},"lxr_fc_rights":36.2},{"date":"2024-04-02T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.35,"sp":36.87,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0588,"q2v":1.6034,"cvpos":0.5657}},"lxr_fc_rights":35.89},{"date":"2024-04-01T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.366,"sp":37.11,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.0583,"q2v":1.6012,"cvpos":0.5705}},"lxr_fc_rights":36.13},{"date":"2024-03-28T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.363,"sp":37.07,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0579,"q2v":1.6034,"cvpos":0.5722}},"lxr_fc_rights":36.09},{"date":"2024-03-27T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.299,"sp":36.07,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0574,"q2v":1.6034,"cvpos":0.565}},"lxr_fc_rights":35.11},{"date":"2024-03-26T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.228,"sp":34.95,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0574,"q2v":1.6034,"cvpos":0.5644}},"lxr_fc_rights":34.02},{"date":"2024-03-25T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.22,"sp":34.82,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0564,"q2v":1.6034,"cvpos":0.5631}},"lxr_fc_rights":33.9},{"date":"2024-03-22T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.19,"sp":34.36,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0526,"q2v":1.6012,"cvpos":0.555}},"lxr_fc_rights":33.45},{"date":"2024-03-21T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.19,"sp":34.36,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0497,"q2v":1.6012,"cvpos":0.5563}},"lxr_fc_rights":33.45},{"date":"2024-03-20T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.156,"sp":33.82,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0468,"q2v":1.6012,"cvpos":0.5491}},"lxr_fc_rights":32.92},{"date":"2024-03-19T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.139,"sp":33.56,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0459,"q2v":1.6012,"cvpos":0.5392}},"lxr_fc_rights":32.67},{"date":"2024-03-18T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.129,"sp":33.4,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0446,"q2v":1.6012,"cvpos":0.5365}},"lxr_fc_rights":32.51},{"date":"2024-03-15T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.131,"sp":33.43,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0395,"q2v":1.6012,"cvpos":0.5404}},"lxr_fc_rights":32.54},{"date":"2024-03-14T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.153,"sp":33.78,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0361,"q2v":1.6012,"cvpos":0.547}},"lxr_fc_rights":32.88},{"date":"2024-03-13T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.168,"sp":34.01,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0353,"q2v":1.6012,"cvpos":0.5531}},"lxr_fc_rights":33.11},{"date":"2024-03-12T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.201,"sp":34.52,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.035,"q2v":1.6012,"cvpos":0.5578}},"lxr_fc_rights":33.6},{"date":"2024-03-11T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.206,"sp":34.61,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0322,"q2v":1.6012,"cvpos":0.5604}},"lxr_fc_rights":33.69},{"date":"2024-03-08T05:00:00.000Z","stockId":100000003321300,"ps_ttm":2.392,"sp":37.52,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0142,"q2v":1.6012,"cvpos":0.5788}},"lxr_fc_rights":36.52},{"date":"2024-03-07T05:00:00.000Z","stockId":100000003321300,"ps_ttm":2.375,"sp":37.26,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0132,"q2v":1.601,"cvpos":0.5762}},"lxr_fc_rights":36.27},{"date":"2024-03-06T05:00:00.000Z","stockId":100000003321300,"ps_ttm":2.396,"sp":37.59,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0131,"q2v":1.601,"cvpos":0.5809}},"lxr_fc_rights":36.59},{"date":"2024-03-05T05:00:00.000Z","stockId":100000003321300,"ps_ttm":2.422,"sp":37.99,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0116,"q2v":1.601,"cvpos":0.5817}},"lxr_fc_rights":36.98},{"date":"2024-03-04T05:00:00.000Z","stockId":100000003321300,"ps_ttm":2.393,"sp":37.54,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0095,"q2v":1.601,"cvpos":0.5817}},"lxr_fc_rights":36.54},{"date":"2024-03-01T05:00:00.000Z","stockId":100000003321300,"ps_ttm":2.359,"sp":37.01,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0078,"q2v":1.601,"cvpos":0.5775}},"lxr_fc_rights":36.03},{"date":"2024-02-29T05:00:00.000Z","stockId":100000003321300,"ps_ttm":2.368,"sp":37.15,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0074,"q2v":1.601,"cvpos":0.5801}},"lxr_fc_rights":36.16},{"date":"2024-02-28T05:00:00.000Z","stockId":100000003321300,"ps_ttm":2.332,"sp":36.58,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0074,"q2v":1.601,"cvpos":0.5769}},"lxr_fc_rights":35.61},{"date":"2024-02-27T05:00:00.000Z","stockId":100000003321300,"ps_ttm":2.328,"sp":36.52,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":2.0057,"q2v":1.601,"cvpos":0.5764}},"lxr_fc_rights":35.55},{"date":"2024-02-26T05:00:00.000Z","stockId":100000003321300,"ps_ttm":2.342,"sp":36.74,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":2.004,"q2v":1.6005,"cvpos":0.5771}},"lxr_fc_rights":35.77},{"date":"2024-02-23T05:00:00.000Z","stockId":100000003321300,"ps_ttm":2.359,"sp":37.01,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9958,"q2v":1.601,"cvpos":0.5796}},"lxr_fc_rights":36.03},{"date":"2024-02-22T05:00:00.000Z","stockId":100000003321300,"ps_ttm":2.379,"sp":37.32,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9928,"q2v":1.601,"cvpos":0.5822}},"lxr_fc_rights":36.33},{"date":"2024-02-21T05:00:00.000Z","stockId":100000003321300,"ps_ttm":2.378,"sp":37.3,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9909,"q2v":1.601,"cvpos":0.5822}},"lxr_fc_rights":36.31},{"date":"2024-02-20T05:00:00.000Z","stockId":100000003321300,"ps_ttm":2.15,"sp":33.73,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9905,"q2v":1.601,"cvpos":0.5644}},"lxr_fc_rights":32.84},{"date":"2024-02-16T05:00:00.000Z","stockId":100000003321300,"ps_ttm":2.212,"sp":34.7,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9894,"q2v":1.601,"cvpos":0.5801}},"lxr_fc_rights":33.78},{"date":"2024-02-15T05:00:00.000Z","stockId":100000003321300,"ps_ttm":2.199,"sp":34.49,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9886,"q2v":1.601,"cvpos":0.5788}},"lxr_fc_rights":33.42},{"date":"2024-02-14T05:00:00.000Z","stockId":100000003321300,"ps_ttm":2.101,"sp":32.96,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9881,"q2v":1.601,"cvpos":0.5584}},"lxr_fc_rights":31.94},{"date":"2024-02-13T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.681,"sp":34.1,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9877,"q2v":1.601,"cvpos":0.2908}},"lxr_fc_rights":33.04},{"date":"2024-02-12T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.722,"sp":34.93,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9881,"q2v":1.6005,"cvpos":0.3471}},"lxr_fc_rights":33.85},{"date":"2024-02-09T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.692,"sp":34.33,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5999,"cvpos":0.3183}},"lxr_fc_rights":33.27},{"date":"2024-02-08T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.713,"sp":34.75,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.599,"cvpos":0.3448}},"lxr_fc_rights":33.67},{"date":"2024-02-07T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.687,"sp":34.23,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.598,"cvpos":0.3143}},"lxr_fc_rights":33.17},{"date":"2024-02-06T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.687,"sp":34.23,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9877,"q2v":1.598,"cvpos":0.3147}},"lxr_fc_rights":33.17},{"date":"2024-02-05T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.685,"sp":34.18,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9881,"q2v":1.5972,"cvpos":0.3098}},"lxr_fc_rights":33.12},{"date":"2024-02-02T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.727,"sp":35.04,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5947,"cvpos":0.3541}},"lxr_fc_rights":33.96},{"date":"2024-02-01T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.728,"sp":35.06,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5928,"cvpos":0.3568}},"lxr_fc_rights":33.97},{"date":"2024-01-31T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.745,"sp":35.4,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5902,"cvpos":0.374}},"lxr_fc_rights":34.3},{"date":"2024-01-30T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.782,"sp":36.15,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9877,"q2v":1.5902,"cvpos":0.3931}},"lxr_fc_rights":35.03},{"date":"2024-01-29T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.765,"sp":35.82,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9881,"q2v":1.5901,"cvpos":0.3816}},"lxr_fc_rights":34.71},{"date":"2024-01-26T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.768,"sp":35.88,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.585,"cvpos":0.3859}},"lxr_fc_rights":34.77},{"date":"2024-01-25T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.777,"sp":36.06,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5847,"cvpos":0.3926}},"lxr_fc_rights":34.94},{"date":"2024-01-24T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.758,"sp":35.66,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5844,"cvpos":0.3846}},"lxr_fc_rights":34.56},{"date":"2024-01-23T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.738,"sp":35.26,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9877,"q2v":1.5844,"cvpos":0.3732}},"lxr_fc_rights":34.17},{"date":"2024-01-22T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.744,"sp":35.38,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9881,"q2v":1.5844,"cvpos":0.379}},"lxr_fc_rights":34.28},{"date":"2024-01-19T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.741,"sp":35.33,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5837,"cvpos":0.3806}},"lxr_fc_rights":34.24},{"date":"2024-01-18T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.735,"sp":35.21,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5835,"cvpos":0.3767}},"lxr_fc_rights":34.12},{"date":"2024-01-17T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.772,"sp":35.96,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9877,"q2v":1.5835,"cvpos":0.3904}},"lxr_fc_rights":34.85},{"date":"2024-01-16T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.789,"sp":36.3,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9881,"q2v":1.5822,"cvpos":0.3949}},"lxr_fc_rights":35.18},{"date":"2024-01-12T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.864,"sp":37.82,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5822,"cvpos":0.4204}},"lxr_fc_rights":36.65},{"date":"2024-01-11T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.826,"sp":37.05,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5803,"cvpos":0.4111}},"lxr_fc_rights":35.9},{"date":"2024-01-10T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.859,"sp":37.71,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5798,"cvpos":0.4191}},"lxr_fc_rights":36.54},{"date":"2024-01-09T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.876,"sp":38.07,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9877,"q2v":1.5798,"cvpos":0.425}},"lxr_fc_rights":36.89},{"date":"2024-01-08T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.883,"sp":38.21,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9881,"q2v":1.576,"cvpos":0.4269}},"lxr_fc_rights":37.03},{"date":"2024-01-05T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.908,"sp":38.71,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5731,"cvpos":0.4377}},"lxr_fc_rights":37.51},{"date":"2024-01-04T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.883,"sp":38.2,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5719,"cvpos":0.4297}},"lxr_fc_rights":37.02},{"date":"2024-01-03T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.909,"sp":38.73,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5693,"cvpos":0.439}},"lxr_fc_rights":37.53},{"date":"2024-01-02T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.918,"sp":38.92,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9877,"q2v":1.5693,"cvpos":0.4449}},"lxr_fc_rights":37.72},{"date":"2023-12-29T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.905,"sp":38.66,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5671,"cvpos":0.439}},"lxr_fc_rights":37.46},{"date":"2023-12-28T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.923,"sp":39.02,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5668,"cvpos":0.4523}},"lxr_fc_rights":37.81},{"date":"2023-12-27T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.931,"sp":39.18,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5664,"cvpos":0.4576}},"lxr_fc_rights":37.97},{"date":"2023-12-26T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.933,"sp":39.21,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9877,"q2v":1.5664,"cvpos":0.4582}},"lxr_fc_rights":38},{"date":"2023-12-22T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.922,"sp":38.99,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5649,"cvpos":0.4549}},"lxr_fc_rights":37.78},{"date":"2023-12-21T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.923,"sp":39.02,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5616,"cvpos":0.4562}},"lxr_fc_rights":37.81},{"date":"2023-12-20T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.873,"sp":38,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5611,"cvpos":0.439}},"lxr_fc_rights":36.82},{"date":"2023-12-19T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.914,"sp":38.84,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9877,"q2v":1.5611,"cvpos":0.4489}},"lxr_fc_rights":37.64},{"date":"2023-12-18T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.918,"sp":38.91,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9881,"q2v":1.5602,"cvpos":0.4508}},"lxr_fc_rights":37.71},{"date":"2023-12-15T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.895,"sp":38.44,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5574,"cvpos":0.4469}},"lxr_fc_rights":37.25},{"date":"2023-12-14T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.913,"sp":38.82,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5537,"cvpos":0.4509}},"lxr_fc_rights":37.62},{"date":"2023-12-13T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.836,"sp":37.26,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5526,"cvpos":0.439}},"lxr_fc_rights":36.11},{"date":"2023-12-12T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.775,"sp":36.01,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9877,"q2v":1.5526,"cvpos":0.421}},"lxr_fc_rights":34.9},{"date":"2023-12-11T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.818,"sp":36.89,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9881,"q2v":1.5522,"cvpos":0.4322}},"lxr_fc_rights":35.75},{"date":"2023-12-08T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.83,"sp":37.13,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5513,"cvpos":0.439}},"lxr_fc_rights":35.98},{"date":"2023-12-07T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.823,"sp":36.99,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5493,"cvpos":0.4377}},"lxr_fc_rights":35.84},{"date":"2023-12-06T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.817,"sp":36.87,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5462,"cvpos":0.4363}},"lxr_fc_rights":35.73},{"date":"2023-12-05T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.891,"sp":38.36,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9877,"q2v":1.5462,"cvpos":0.4475}},"lxr_fc_rights":37.17},{"date":"2023-12-04T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.921,"sp":38.97,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9881,"q2v":1.5457,"cvpos":0.4548}},"lxr_fc_rights":37.76},{"date":"2023-12-01T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.983,"sp":40.24,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5438,"cvpos":0.4973}},"lxr_fc_rights":38.99},{"date":"2023-11-30T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.969,"sp":39.96,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.543,"cvpos":0.4854}},"lxr_fc_rights":38.72},{"date":"2023-11-29T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.959,"sp":39.75,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9872,"q2v":1.5412,"cvpos":0.4761}},"lxr_fc_rights":38.52},{"date":"2023-11-28T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.964,"sp":39.85,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9877,"q2v":1.5412,"cvpos":0.4794}},"lxr_fc_rights":38.62},{"date":"2023-11-27T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.983,"sp":40.23,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9881,"q2v":1.5382,"cvpos":0.496}},"lxr_fc_rights":38.98},{"date":"2023-11-24T05:00:00.000Z","stockId":100000003321300,"ps_ttm":2.013,"sp":40.85,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9877,"q2v":1.5379,"cvpos":0.5206}},"lxr_fc_rights":39.59},{"date":"2023-11-22T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.987,"sp":40.32,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9833,"q2v":1.5337,"cvpos":0.5013}},"lxr_fc_rights":39.07},{"date":"2023-11-21T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.972,"sp":40.02,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9822,"q2v":1.5337,"cvpos":0.4914}},"lxr_fc_rights":38.78},{"date":"2023-11-20T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.976,"sp":40.09,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9833,"q2v":1.5318,"cvpos":0.4947}},"lxr_fc_rights":38.85},{"date":"2023-11-17T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.99,"sp":40.37,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9811,"q2v":1.5298,"cvpos":0.5053}},"lxr_fc_rights":39.12},{"date":"2023-11-16T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.974,"sp":40.05,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9792,"q2v":1.5284,"cvpos":0.4973}},"lxr_fc_rights":38.81},{"date":"2023-11-15T05:00:00.000Z","stockId":100000003321300,"ps_ttm":2.037,"sp":41.33,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9792,"q2v":1.5267,"cvpos":0.5279}},"lxr_fc_rights":40.05},{"date":"2023-11-14T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.967,"sp":39.9,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9779,"q2v":1.5267,"cvpos":0.494}},"lxr_fc_rights":38.66},{"date":"2023-11-13T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.962,"sp":39.8,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9792,"q2v":1.5267,"cvpos":0.4894}},"lxr_fc_rights":38.57},{"date":"2023-11-10T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.929,"sp":39.13,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9766,"q2v":1.5251,"cvpos":0.4761}},"lxr_fc_rights":37.92},{"date":"2023-11-09T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.942,"sp":39.41,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9766,"q2v":1.5241,"cvpos":0.4841}},"lxr_fc_rights":38.19},{"date":"2023-11-08T05:00:00.000Z","stockId":100000003321300,"ps_ttm":1.966,"sp":39.89,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9766,"q2v":1.5212,"cvpos":0.4947}},"lxr_fc_rights":38.66},{"date":"2023-11-07T05:00:00.000Z","stockId":100000003321300,"ps_ttm":2.009,"sp":40.76,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9779,"q2v":1.5212,"cvpos":0.5193}},"lxr_fc_rights":39.5},{"date":"2023-11-06T05:00:00.000Z","stockId":100000003321300,"ps_ttm":2.095,"sp":42.51,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9766,"q2v":1.5194,"cvpos":0.5559}},"lxr_fc_rights":41.04},{"date":"2023-11-03T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.204,"sp":44.72,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9708,"q2v":1.5116,"cvpos":0.5796}},"lxr_fc_rights":43.17},{"date":"2023-11-02T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.186,"sp":44.35,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9689,"q2v":1.5073,"cvpos":0.5796}},"lxr_fc_rights":42.82},{"date":"2023-11-01T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.106,"sp":42.72,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.966,"q2v":1.5067,"cvpos":0.5637}},"lxr_fc_rights":41.24},{"date":"2023-10-31T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.089,"sp":42.38,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9646,"q2v":1.5067,"cvpos":0.5578}},"lxr_fc_rights":40.91},{"date":"2023-10-30T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.03,"sp":41.18,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9631,"q2v":1.5063,"cvpos":0.5306}},"lxr_fc_rights":39.76},{"date":"2023-10-27T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.068,"sp":41.95,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9545,"q2v":1.5031,"cvpos":0.5557}},"lxr_fc_rights":40.5},{"date":"2023-10-26T04:00:00.000Z","stockId":100000003321300,"ps_ttm":2.11,"sp":42.81,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9545,"q2v":1.5022,"cvpos":0.565}},"lxr_fc_rights":41.33},{"date":"2023-10-25T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.647,"sp":42.02,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.502,"cvpos":0.3515}},"lxr_fc_rights":40.57},{"date":"2023-10-24T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.667,"sp":42.53,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9509,"q2v":1.502,"cvpos":0.3732}},"lxr_fc_rights":41.06},{"date":"2023-10-23T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.656,"sp":42.27,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9545,"q2v":1.5018,"cvpos":0.363}},"lxr_fc_rights":40.81},{"date":"2023-10-20T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.66,"sp":42.35,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.4949,"cvpos":0.3687}},"lxr_fc_rights":40.88},{"date":"2023-10-19T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.689,"sp":43.09,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.494,"cvpos":0.4085}},"lxr_fc_rights":41.6},{"date":"2023-10-18T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.712,"sp":43.68,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.4922,"cvpos":0.435}},"lxr_fc_rights":42.17},{"date":"2023-10-17T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.734,"sp":44.26,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9509,"q2v":1.4922,"cvpos":0.4502}},"lxr_fc_rights":42.73},{"date":"2023-10-16T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.705,"sp":43.5,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9545,"q2v":1.4913,"cvpos":0.4295}},"lxr_fc_rights":41.99},{"date":"2023-10-13T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.7,"sp":43.37,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.4873,"cvpos":0.4257}},"lxr_fc_rights":41.87},{"date":"2023-10-12T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.701,"sp":43.41,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.4867,"cvpos":0.4284}},"lxr_fc_rights":41.91},{"date":"2023-10-11T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.707,"sp":43.55,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.4864,"cvpos":0.4324}},"lxr_fc_rights":42.04},{"date":"2023-10-10T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.728,"sp":44.09,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9509,"q2v":1.4864,"cvpos":0.4449}},"lxr_fc_rights":42.56},{"date":"2023-10-09T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.738,"sp":44.35,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9545,"q2v":1.4851,"cvpos":0.4508}},"lxr_fc_rights":42.82},{"date":"2023-10-06T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.677,"sp":42.79,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.4794,"cvpos":0.3979}},"lxr_fc_rights":41.31},{"date":"2023-10-05T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.61,"sp":41.09,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.4775,"cvpos":0.3289}},"lxr_fc_rights":39.67},{"date":"2023-10-04T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.554,"sp":39.65,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.475,"cvpos":0.2666}},"lxr_fc_rights":38.28},{"date":"2023-10-03T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.553,"sp":39.62,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9509,"q2v":1.475,"cvpos":0.2656}},"lxr_fc_rights":38.25},{"date":"2023-10-02T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.532,"sp":39.09,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9545,"q2v":1.4688,"cvpos":0.246}},"lxr_fc_rights":37.74},{"date":"2023-09-29T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.59,"sp":40.58,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.4659,"cvpos":0.305}},"lxr_fc_rights":39.18},{"date":"2023-09-28T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.585,"sp":40.44,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.465,"cvpos":0.3011}},"lxr_fc_rights":39.04},{"date":"2023-09-27T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.552,"sp":39.61,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.463,"cvpos":0.2692}},"lxr_fc_rights":38.24},{"date":"2023-09-26T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.527,"sp":38.96,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9509,"q2v":1.463,"cvpos":0.247}},"lxr_fc_rights":37.61},{"date":"2023-09-25T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.525,"sp":38.92,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9545,"q2v":1.463,"cvpos":0.2434}},"lxr_fc_rights":37.57},{"date":"2023-09-22T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.507,"sp":38.45,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.4602,"cvpos":0.2374}},"lxr_fc_rights":37.12},{"date":"2023-09-21T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.518,"sp":38.74,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.4553,"cvpos":0.2414}},"lxr_fc_rights":37.4},{"date":"2023-09-20T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.567,"sp":40,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.4518,"cvpos":0.2838}},"lxr_fc_rights":38.62},{"date":"2023-09-19T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.606,"sp":40.99,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9509,"q2v":1.4518,"cvpos":0.324}},"lxr_fc_rights":39.57},{"date":"2023-09-18T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.614,"sp":41.19,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9545,"q2v":1.4505,"cvpos":0.3324}},"lxr_fc_rights":39.76},{"date":"2023-09-15T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.627,"sp":41.53,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.4486,"cvpos":0.3501}},"lxr_fc_rights":40.09},{"date":"2023-09-14T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.669,"sp":42.59,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.4486,"cvpos":0.3912}},"lxr_fc_rights":41.12},{"date":"2023-09-13T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.683,"sp":42.95,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.4477,"cvpos":0.4111}},"lxr_fc_rights":41.46},{"date":"2023-09-12T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.715,"sp":43.77,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9509,"q2v":1.4477,"cvpos":0.4396}},"lxr_fc_rights":42.26},{"date":"2023-09-11T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.654,"sp":42.21,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9545,"q2v":1.4415,"cvpos":0.3803}},"lxr_fc_rights":40.75},{"date":"2023-09-08T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.665,"sp":42.48,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.4322,"cvpos":0.3899}},"lxr_fc_rights":41.01},{"date":"2023-09-07T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.636,"sp":41.76,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.4314,"cvpos":0.3674}},"lxr_fc_rights":40.32},{"date":"2023-09-06T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.659,"sp":42.33,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9509,"q2v":1.4314,"cvpos":0.3865}},"lxr_fc_rights":40.87},{"date":"2023-09-05T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.693,"sp":43.21,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9545,"q2v":1.4303,"cvpos":0.4215}},"lxr_fc_rights":41.71},{"date":"2023-09-01T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.733,"sp":44.22,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.4193,"cvpos":0.4509}},"lxr_fc_rights":42.69},{"date":"2023-08-31T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.694,"sp":43.22,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.4183,"cvpos":0.4257}},"lxr_fc_rights":41.72},{"date":"2023-08-30T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.685,"sp":42.99,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.4178,"cvpos":0.4204}},"lxr_fc_rights":41.5},{"date":"2023-08-29T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.675,"sp":42.74,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9509,"q2v":1.4178,"cvpos":0.4037}},"lxr_fc_rights":41.26},{"date":"2023-08-28T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.66,"sp":42.35,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9545,"q2v":1.4124,"cvpos":0.3936}},"lxr_fc_rights":40.88},{"date":"2023-08-25T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.647,"sp":42.04,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.4033,"cvpos":0.3859}},"lxr_fc_rights":40.59},{"date":"2023-08-24T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.634,"sp":41.7,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.4004,"cvpos":0.3727}},"lxr_fc_rights":40.26},{"date":"2023-08-23T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.636,"sp":41.75,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.3978,"cvpos":0.378}},"lxr_fc_rights":40.31},{"date":"2023-08-22T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.701,"sp":43.4,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9509,"q2v":1.3978,"cvpos":0.4343}},"lxr_fc_rights":41.9},{"date":"2023-08-21T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.747,"sp":44.57,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9545,"q2v":1.3969,"cvpos":0.4548}},"lxr_fc_rights":43.03},{"date":"2023-08-18T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.703,"sp":43.47,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.3857,"cvpos":0.439}},"lxr_fc_rights":41.97},{"date":"2023-08-17T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.681,"sp":42.91,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.3852,"cvpos":0.4191}},"lxr_fc_rights":41.43},{"date":"2023-08-16T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.645,"sp":41.98,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.3833,"cvpos":0.3886}},"lxr_fc_rights":40.53},{"date":"2023-08-15T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.654,"sp":42.2,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9509,"q2v":1.3833,"cvpos":0.3971}},"lxr_fc_rights":40.74},{"date":"2023-08-14T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.681,"sp":42.9,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9545,"q2v":1.3822,"cvpos":0.4176}},"lxr_fc_rights":41.42},{"date":"2023-08-11T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.687,"sp":43.05,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.3806,"cvpos":0.4271}},"lxr_fc_rights":41.56},{"date":"2023-08-10T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.677,"sp":42.79,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.3748,"cvpos":0.4151}},"lxr_fc_rights":41.31},{"date":"2023-08-09T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.726,"sp":44.05,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.3734,"cvpos":0.4496}},"lxr_fc_rights":42.53},{"date":"2023-08-08T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.681,"sp":42.91,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9509,"q2v":1.3734,"cvpos":0.4223}},"lxr_fc_rights":41.43},{"date":"2023-08-07T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.652,"sp":42.15,"statistics":{"ps_ttm":{"q8v":4.4453,"q5v":1.9545,"q2v":1.3701,"cvpos":0.4016}},"lxr_fc_rights":40.54},{"date":"2023-08-04T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.638,"sp":41.8,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.3606,"cvpos":0.3952}},"lxr_fc_rights":40.21},{"date":"2023-08-03T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.635,"sp":41.73,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.3598,"cvpos":0.3939}},"lxr_fc_rights":40.14},{"date":"2023-08-02T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.601,"sp":40.86,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9474,"q2v":1.3586,"cvpos":0.3621}},"lxr_fc_rights":39.3},{"date":"2023-08-01T04:00:00.000Z","stockId":100000003321300,"ps_ttm":1.633,"sp":41.67,"statistics":{"ps_ttm":{"q8v":4.4208,"q5v":1.9509,"q2v":1.3586,"cvpos":0.3904}},"lxr_fc_rights":40.08}],"priceMetricsInfluencesList":[{"date":"2026-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-07-22T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5188676000,"t_y2y":0.2073514119261378}}},"exchangeRate":1,"influenceDate":"2026-07-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-22T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3378736000,"t_y2y":0.9419697100324741}}},"exchangeRate":1,"influenceDate":"2026-04-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-18T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8644211000,"t_y2y":0.639238474362113}}},"exchangeRate":1,"influenceDate":"2026-02-18T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-22T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6256140000,"t_y2y":0.7146770992127901}}},"exchangeRate":1,"influenceDate":"2025-10-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-23T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4297569000,"t_y2y":0.8173229645040976}}},"exchangeRate":1,"influenceDate":"2025-07-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1739850000,"t_y2y":0.2319545582000017}}},"exchangeRate":1,"influenceDate":"2025-04-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-19T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5273309000,"t_y2y":-0.23673935865257145}}},"exchangeRate":1,"influenceDate":"2025-02-19T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3648582000,"t_y2y":-0.250176944810482}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-24T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2364780000,"t_y2y":-0.3573656551865824}}},"exchangeRate":1,"influenceDate":"2024-07-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1412268000,"t_y2y":-0.4692858627221897}}},"exchangeRate":1,"influenceDate":"2024-04-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-14T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6908923000,"t_y2y":-0.0785263299131239}}},"exchangeRate":1,"influenceDate":"2024-02-14T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4865924000,"t_y2y":0.21107325514745284}}},"exchangeRate":1,"influenceDate":"2023-10-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-26T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3679822000,"t_y2y":0.8886397953600855}}},"exchangeRate":1,"influenceDate":"2023-07-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2661071000,"t_y2y":5.595104556992626}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-16T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7497689000,"t_y2y":1.4464970536727855}}},"exchangeRate":1,"influenceDate":"2023-02-16T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4017861000,"t_y2y":6.184129409017188}}},"exchangeRate":1,"influenceDate":"2022-10-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-28T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1948398000,"t_y2y":1.8245552741563944}}},"exchangeRate":1,"influenceDate":"2022-07-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":-579110000,"t_y2y":-1.6096388865202758}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-10T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3064663000,"t_y2y":0.0019026801964010574}}},"exchangeRate":1,"influenceDate":"2022-02-10T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000003321300,"reportDate":"2026-02-18T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000003321300,"reportDate":"2025-02-19T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000003321300,"reportDate":"2024-02-14T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.4958191892499024,"cvpos":0.48936170212765956,"minv":1.5067252762481076,"maxv":6.45985709059505,"avgv":3.6952753439793913,"maxpv":6.45985709059505,"q2v":2.2196901224691605,"q5v":3.5716932515564133,"q8v":4.828884969368998,"maxvd":"2025-06-20T04:00:00.000Z","minvd":"2023-09-22T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}