window.pageData = {"stock":{"name":"eqt能源","stockCode":"EQT","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000003321300,"date":"2026-07-30T04:00:00.000Z","pe_ttm":12.159,"sp":52.71,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":8.8074,"cvpos":0.3324}},"lxr_fc_rights":52.71},{"date":"2026-07-29T04:00:00.000Z","stockId":100000003321300,"pe_ttm":12.127,"sp":52.57,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.616,"q2v":8.8074,"cvpos":0.3316}},"lxr_fc_rights":52.57},{"stockId":100000003321300,"date":"2026-07-28T04:00:00.000Z","pe_ttm":11.917,"sp":51.66,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":8.8074,"cvpos":0.3293}},"lxr_fc_rights":51.66},{"date":"2026-07-27T04:00:00.000Z","stockId":100000003321300,"pe_ttm":11.995,"sp":52,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":8.7845,"cvpos":0.3307}},"lxr_fc_rights":52},{"stockId":100000003321300,"date":"2026-07-24T04:00:00.000Z","pe_ttm":12.233,"sp":53.03,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":8.7211,"cvpos":0.3338}},"lxr_fc_rights":53.03},{"stockId":100000003321300,"date":"2026-07-23T04:00:00.000Z","pe_ttm":12.316,"sp":53.39,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":8.7211,"cvpos":0.3351}},"lxr_fc_rights":53.39},{"date":"2026-07-22T04:00:00.000Z","stockId":100000003321300,"pe_ttm":12.459,"sp":54.01,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.616,"q2v":8.7211,"cvpos":0.3356}},"lxr_fc_rights":54.01},{"stockId":100000003321300,"date":"2026-07-21T04:00:00.000Z","pe_ttm":9.484,"sp":49.8,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":8.7211,"cvpos":0.2493}},"lxr_fc_rights":49.8},{"date":"2026-07-20T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.341,"sp":49.05,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":8.6322,"cvpos":0.228}},"lxr_fc_rights":49.05},{"date":"2026-07-17T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.438,"sp":49.56,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":8.5612,"cvpos":0.2434}},"lxr_fc_rights":49.56},{"date":"2026-07-16T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.408,"sp":49.4,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":8.518,"cvpos":0.2394}},"lxr_fc_rights":49.4},{"date":"2026-07-15T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.379,"sp":49.25,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.616,"q2v":8.518,"cvpos":0.2357}},"lxr_fc_rights":49.25},{"stockId":100000003321300,"date":"2026-07-14T04:00:00.000Z","pe_ttm":9.486,"sp":49.81,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":8.518,"cvpos":0.2507}},"lxr_fc_rights":49.81},{"stockId":100000003321300,"date":"2026-07-13T04:00:00.000Z","pe_ttm":9.469,"sp":49.72,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":8.485,"cvpos":0.2493}},"lxr_fc_rights":49.72},{"date":"2026-07-10T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.303,"sp":48.85,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":6.2458,"cvpos":0.234}},"lxr_fc_rights":48.85},{"stockId":100000003321300,"date":"2026-07-09T04:00:00.000Z","pe_ttm":9.551,"sp":50.15,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":6.1941,"cvpos":0.2593}},"lxr_fc_rights":50.15},{"stockId":100000003321300,"date":"2026-07-08T04:00:00.000Z","pe_ttm":9.743,"sp":51.16,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.616,"q2v":6.1941,"cvpos":0.2703}},"lxr_fc_rights":51.16},{"date":"2026-07-07T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.857,"sp":51.76,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":6.1941,"cvpos":0.2787}},"lxr_fc_rights":51.76},{"stockId":100000003321300,"date":"2026-07-06T04:00:00.000Z","pe_ttm":9.848,"sp":51.71,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.979,"cvpos":0.2787}},"lxr_fc_rights":51.71},{"stockId":100000003321300,"date":"2026-07-02T04:00:00.000Z","pe_ttm":10.019,"sp":52.61,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.919,"cvpos":0.2872}},"lxr_fc_rights":52.61},{"date":"2026-07-01T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.994,"sp":52.48,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.616,"q2v":5.919,"cvpos":0.2863}},"lxr_fc_rights":52.48},{"stockId":100000003321300,"date":"2026-06-30T04:00:00.000Z","pe_ttm":10.126,"sp":53.17,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.919,"cvpos":0.292}},"lxr_fc_rights":53.17},{"stockId":100000003321300,"date":"2026-06-29T04:00:00.000Z","pe_ttm":9.903,"sp":52,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.8589,"cvpos":0.2867}},"lxr_fc_rights":52},{"date":"2026-06-26T04:00:00.000Z","stockId":100000003321300,"pe_ttm":10.036,"sp":52.7,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.7053,"cvpos":0.2926}},"lxr_fc_rights":52.7},{"date":"2026-06-25T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.836,"sp":51.65,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.6927,"cvpos":0.2859}},"lxr_fc_rights":51.65},{"date":"2026-06-24T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.804,"sp":51.48,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.616,"q2v":5.6927,"cvpos":0.285}},"lxr_fc_rights":51.48},{"stockId":100000003321300,"date":"2026-06-23T04:00:00.000Z","pe_ttm":9.838,"sp":51.66,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.6927,"cvpos":0.2853}},"lxr_fc_rights":51.66},{"date":"2026-06-22T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.873,"sp":51.84,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.6382,"cvpos":0.2867}},"lxr_fc_rights":51.84},{"date":"2026-06-18T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.659,"sp":50.72,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.6187,"cvpos":0.2832}},"lxr_fc_rights":50.72},{"date":"2026-06-17T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.737,"sp":51.13,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.616,"q2v":5.6187,"cvpos":0.285}},"lxr_fc_rights":51.13},{"stockId":100000003321300,"date":"2026-06-16T04:00:00.000Z","pe_ttm":9.783,"sp":51.37,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.6187,"cvpos":0.2867}},"lxr_fc_rights":51.37},{"date":"2026-06-15T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.665,"sp":50.75,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.5991,"cvpos":0.2853}},"lxr_fc_rights":50.75},{"stockId":100000003321300,"date":"2026-06-12T04:00:00.000Z","pe_ttm":9.892,"sp":51.94,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.581,"cvpos":0.2899}},"lxr_fc_rights":51.94},{"date":"2026-06-11T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.751,"sp":51.2,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.5726,"cvpos":0.2899}},"lxr_fc_rights":51.2},{"stockId":100000003321300,"date":"2026-06-10T04:00:00.000Z","pe_ttm":10.019,"sp":52.61,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.616,"q2v":5.5726,"cvpos":0.2903}},"lxr_fc_rights":52.61},{"stockId":100000003321300,"date":"2026-06-09T04:00:00.000Z","pe_ttm":10.034,"sp":52.69,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.5726,"cvpos":0.2907}},"lxr_fc_rights":52.69},{"stockId":100000003321300,"date":"2026-06-08T04:00:00.000Z","pe_ttm":10.09,"sp":52.98,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.5712,"cvpos":0.292}},"lxr_fc_rights":52.98},{"stockId":100000003321300,"date":"2026-06-05T04:00:00.000Z","pe_ttm":10.236,"sp":53.75,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.5516,"cvpos":0.2952}},"lxr_fc_rights":53.75},{"stockId":100000003321300,"date":"2026-06-04T04:00:00.000Z","pe_ttm":10.52,"sp":55.24,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.5041,"cvpos":0.3019}},"lxr_fc_rights":55.24},{"stockId":100000003321300,"date":"2026-06-03T04:00:00.000Z","pe_ttm":10.373,"sp":54.47,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.616,"q2v":5.5041,"cvpos":0.2969}},"lxr_fc_rights":54.47},{"stockId":100000003321300,"date":"2026-06-02T04:00:00.000Z","pe_ttm":10.413,"sp":54.68,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.5041,"cvpos":0.2973}},"lxr_fc_rights":54.68},{"stockId":100000003321300,"date":"2026-06-01T04:00:00.000Z","pe_ttm":10.524,"sp":55.26,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.4762,"cvpos":0.3013}},"lxr_fc_rights":55.26},{"date":"2026-05-29T04:00:00.000Z","stockId":100000003321300,"pe_ttm":10.461,"sp":54.93,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.4497,"cvpos":0.3019}},"lxr_fc_rights":54.93},{"date":"2026-05-28T04:00:00.000Z","stockId":100000003321300,"pe_ttm":10.541,"sp":55.35,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.616,"q2v":5.4497,"cvpos":0.3036}},"lxr_fc_rights":55.35},{"stockId":100000003321300,"date":"2026-05-27T04:00:00.000Z","pe_ttm":10.507,"sp":55.17,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.4497,"cvpos":0.3027}},"lxr_fc_rights":55.17},{"date":"2026-05-26T04:00:00.000Z","stockId":100000003321300,"pe_ttm":10.705,"sp":56.21,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6493,"q2v":5.4497,"cvpos":0.3071}},"lxr_fc_rights":56.21},{"date":"2026-05-22T04:00:00.000Z","stockId":100000003321300,"pe_ttm":11.03,"sp":57.92,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.4357,"cvpos":0.3218}},"lxr_fc_rights":57.92},{"date":"2026-05-21T04:00:00.000Z","stockId":100000003321300,"pe_ttm":10.996,"sp":57.74,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.4343,"cvpos":0.3205}},"lxr_fc_rights":57.74},{"date":"2026-05-20T04:00:00.000Z","stockId":100000003321300,"pe_ttm":11.013,"sp":57.83,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.616,"q2v":5.4343,"cvpos":0.3209}},"lxr_fc_rights":57.83},{"date":"2026-05-19T04:00:00.000Z","stockId":100000003321300,"pe_ttm":11.383,"sp":59.77,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.4343,"cvpos":0.3333}},"lxr_fc_rights":59.77},{"date":"2026-05-18T04:00:00.000Z","stockId":100000003321300,"pe_ttm":10.941,"sp":57.45,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.4245,"cvpos":0.3213}},"lxr_fc_rights":57.45},{"date":"2026-05-15T04:00:00.000Z","stockId":100000003321300,"pe_ttm":10.707,"sp":56.22,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.4064,"cvpos":0.3178}},"lxr_fc_rights":56.22},{"stockId":100000003321300,"date":"2026-05-14T04:00:00.000Z","pe_ttm":10.773,"sp":56.57,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.3994,"cvpos":0.3218}},"lxr_fc_rights":56.57},{"stockId":100000003321300,"date":"2026-05-13T04:00:00.000Z","pe_ttm":10.651,"sp":55.93,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.616,"q2v":5.3994,"cvpos":0.3169}},"lxr_fc_rights":55.93},{"date":"2026-05-12T04:00:00.000Z","stockId":100000003321300,"pe_ttm":10.623,"sp":55.78,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.3994,"cvpos":0.316}},"lxr_fc_rights":55.78},{"stockId":100000003321300,"date":"2026-05-11T04:00:00.000Z","pe_ttm":10.75,"sp":56.45,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.3687,"cvpos":0.32}},"lxr_fc_rights":56.45},{"stockId":100000003321300,"date":"2026-05-08T04:00:00.000Z","pe_ttm":10.657,"sp":55.96,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.3352,"cvpos":0.3205}},"lxr_fc_rights":55.96},{"date":"2026-05-07T04:00:00.000Z","stockId":100000003321300,"pe_ttm":10.707,"sp":56.22,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.317,"cvpos":0.3218}},"lxr_fc_rights":56.22},{"date":"2026-05-06T04:00:00.000Z","stockId":100000003321300,"pe_ttm":10.924,"sp":57.36,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.616,"q2v":5.317,"cvpos":0.3222}},"lxr_fc_rights":57.36},{"stockId":100000003321300,"date":"2026-05-05T04:00:00.000Z","pe_ttm":11.183,"sp":58.72,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.317,"cvpos":0.3253}},"lxr_fc_rights":58.55},{"date":"2026-05-04T04:00:00.000Z","stockId":100000003321300,"pe_ttm":11.251,"sp":59.08,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.3072,"cvpos":0.3307}},"lxr_fc_rights":58.91},{"stockId":100000003321300,"date":"2026-05-01T04:00:00.000Z","pe_ttm":11.171,"sp":58.66,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.2039,"cvpos":0.3285}},"lxr_fc_rights":58.49},{"stockId":100000003321300,"date":"2026-04-30T04:00:00.000Z","pe_ttm":11.442,"sp":60.08,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.1857,"cvpos":0.3364}},"lxr_fc_rights":59.91},{"stockId":100000003321300,"date":"2026-04-29T04:00:00.000Z","pe_ttm":11.257,"sp":59.11,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.616,"q2v":5.1857,"cvpos":0.3342}},"lxr_fc_rights":58.94},{"stockId":100000003321300,"date":"2026-04-28T04:00:00.000Z","pe_ttm":11.316,"sp":59.42,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.1857,"cvpos":0.3347}},"lxr_fc_rights":59.25},{"stockId":100000003321300,"date":"2026-04-27T04:00:00.000Z","pe_ttm":11.168,"sp":58.64,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.1745,"cvpos":0.3307}},"lxr_fc_rights":58.47},{"stockId":100000003321300,"date":"2026-04-24T04:00:00.000Z","pe_ttm":11.219,"sp":58.91,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.1662,"cvpos":0.3351}},"lxr_fc_rights":58.74},{"stockId":100000003321300,"date":"2026-04-23T04:00:00.000Z","pe_ttm":11.223,"sp":58.93,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.1662,"cvpos":0.3364}},"lxr_fc_rights":58.76},{"stockId":100000003321300,"date":"2026-04-22T04:00:00.000Z","pe_ttm":11.183,"sp":58.72,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.616,"q2v":5.1662,"cvpos":0.3356}},"lxr_fc_rights":58.55},{"stockId":100000003321300,"date":"2026-04-21T04:00:00.000Z","pe_ttm":17.443,"sp":56.98,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.1662,"cvpos":0.3387}},"lxr_fc_rights":56.82},{"stockId":100000003321300,"date":"2026-04-20T04:00:00.000Z","pe_ttm":17.449,"sp":57,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.1662,"cvpos":0.34}},"lxr_fc_rights":56.84},{"stockId":100000003321300,"date":"2026-04-17T04:00:00.000Z","pe_ttm":17.902,"sp":58.48,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.1662,"cvpos":0.3511}},"lxr_fc_rights":58.31},{"stockId":100000003321300,"date":"2026-04-16T04:00:00.000Z","pe_ttm":17.875,"sp":58.39,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.1662,"cvpos":0.3497}},"lxr_fc_rights":58.22},{"stockId":100000003321300,"date":"2026-04-15T04:00:00.000Z","pe_ttm":17.376,"sp":56.76,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.616,"q2v":5.1662,"cvpos":0.3435}},"lxr_fc_rights":56.6},{"stockId":100000003321300,"date":"2026-04-14T04:00:00.000Z","pe_ttm":17.361,"sp":56.71,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.1662,"cvpos":0.3427}},"lxr_fc_rights":56.55},{"date":"2026-04-13T04:00:00.000Z","stockId":100000003321300,"pe_ttm":17.664,"sp":57.7,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.1662,"cvpos":0.3467}},"lxr_fc_rights":57.53},{"date":"2026-04-10T04:00:00.000Z","stockId":100000003321300,"pe_ttm":17.964,"sp":58.68,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.1662,"cvpos":0.3551}},"lxr_fc_rights":58.51},{"stockId":100000003321300,"date":"2026-04-09T04:00:00.000Z","pe_ttm":18.206,"sp":59.47,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.1662,"cvpos":0.363}},"lxr_fc_rights":59.3},{"date":"2026-04-08T04:00:00.000Z","stockId":100000003321300,"pe_ttm":18.423,"sp":60.18,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.616,"q2v":5.1662,"cvpos":0.3728}},"lxr_fc_rights":60.01},{"stockId":100000003321300,"date":"2026-04-07T04:00:00.000Z","pe_ttm":18.579,"sp":60.69,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.1662,"cvpos":0.376}},"lxr_fc_rights":60.52},{"stockId":100000003321300,"date":"2026-04-06T04:00:00.000Z","pe_ttm":18.49,"sp":60.4,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6493,"q2v":5.1662,"cvpos":0.3738}},"lxr_fc_rights":60.23},{"stockId":100000003321300,"date":"2026-04-02T04:00:00.000Z","pe_ttm":18.276,"sp":59.7,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.1662,"cvpos":0.3684}},"lxr_fc_rights":59.53},{"date":"2026-04-01T04:00:00.000Z","stockId":100000003321300,"pe_ttm":18.701,"sp":61.09,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.616,"q2v":5.1662,"cvpos":0.3808}},"lxr_fc_rights":60.92},{"date":"2026-03-31T04:00:00.000Z","stockId":100000003321300,"pe_ttm":19.482,"sp":63.64,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.1662,"cvpos":0.4333}},"lxr_fc_rights":63.46},{"date":"2026-03-30T04:00:00.000Z","stockId":100000003321300,"pe_ttm":19.727,"sp":64.44,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.6405,"q2v":5.1662,"cvpos":0.4547}},"lxr_fc_rights":64.26},{"stockId":100000003321300,"date":"2026-03-27T04:00:00.000Z","pe_ttm":20.679,"sp":67.55,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5914,"q2v":5.1662,"cvpos":0.5066}},"lxr_fc_rights":67.36},{"date":"2026-03-26T04:00:00.000Z","stockId":100000003321300,"pe_ttm":20.468,"sp":66.86,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5739,"q2v":5.1662,"cvpos":0.4934}},"lxr_fc_rights":66.67},{"date":"2026-03-25T04:00:00.000Z","stockId":100000003321300,"pe_ttm":20.795,"sp":67.93,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5827,"q2v":5.1662,"cvpos":0.5113}},"lxr_fc_rights":67.74},{"stockId":100000003321300,"date":"2026-03-24T04:00:00.000Z","pe_ttm":19.999,"sp":65.33,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5739,"q2v":5.1662,"cvpos":0.4773}},"lxr_fc_rights":65.14},{"stockId":100000003321300,"date":"2026-03-23T04:00:00.000Z","pe_ttm":19.969,"sp":65.23,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5739,"q2v":5.1662,"cvpos":0.476}},"lxr_fc_rights":65.04},{"date":"2026-03-20T04:00:00.000Z","stockId":100000003321300,"pe_ttm":19.797,"sp":64.67,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.4707}},"lxr_fc_rights":64.48},{"stockId":100000003321300,"date":"2026-03-19T04:00:00.000Z","pe_ttm":19.8,"sp":64.68,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.4721}},"lxr_fc_rights":64.49},{"date":"2026-03-18T04:00:00.000Z","stockId":100000003321300,"pe_ttm":19.445,"sp":63.52,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5669,"q2v":5.1662,"cvpos":0.4421}},"lxr_fc_rights":63.34},{"date":"2026-03-17T04:00:00.000Z","stockId":100000003321300,"pe_ttm":19.724,"sp":64.43,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5739,"q2v":5.1662,"cvpos":0.4627}},"lxr_fc_rights":64.25},{"date":"2026-03-16T04:00:00.000Z","stockId":100000003321300,"pe_ttm":19.687,"sp":64.31,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5739,"q2v":5.1662,"cvpos":0.46}},"lxr_fc_rights":64.13},{"date":"2026-03-13T04:00:00.000Z","stockId":100000003321300,"pe_ttm":19.706,"sp":64.37,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.4628}},"lxr_fc_rights":64.19},{"stockId":100000003321300,"date":"2026-03-12T04:00:00.000Z","pe_ttm":19.788,"sp":64.64,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.4721}},"lxr_fc_rights":64.45},{"date":"2026-03-11T04:00:00.000Z","stockId":100000003321300,"pe_ttm":19.54,"sp":63.83,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5669,"q2v":5.1662,"cvpos":0.4541}},"lxr_fc_rights":63.65},{"date":"2026-03-10T04:00:00.000Z","stockId":100000003321300,"pe_ttm":18.928,"sp":61.83,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5739,"q2v":5.1662,"cvpos":0.4253}},"lxr_fc_rights":61.65},{"date":"2026-03-09T04:00:00.000Z","stockId":100000003321300,"pe_ttm":19.05,"sp":62.23,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5739,"q2v":5.1662,"cvpos":0.428}},"lxr_fc_rights":62.05},{"stockId":100000003321300,"date":"2026-03-06T05:00:00.000Z","pe_ttm":18.968,"sp":61.96,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.4295}},"lxr_fc_rights":61.78},{"date":"2026-03-05T05:00:00.000Z","stockId":100000003321300,"pe_ttm":18.879,"sp":61.67,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.4255}},"lxr_fc_rights":61.49},{"stockId":100000003321300,"date":"2026-03-04T05:00:00.000Z","pe_ttm":18.769,"sp":61.31,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5669,"q2v":5.1662,"cvpos":0.4128}},"lxr_fc_rights":61.13},{"date":"2026-03-03T05:00:00.000Z","stockId":100000003321300,"pe_ttm":18.861,"sp":61.61,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5739,"q2v":5.1662,"cvpos":0.4227}},"lxr_fc_rights":61.43},{"date":"2026-03-02T05:00:00.000Z","stockId":100000003321300,"pe_ttm":18.87,"sp":61.64,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5739,"q2v":5.1662,"cvpos":0.424}},"lxr_fc_rights":61.46},{"stockId":100000003321300,"date":"2026-02-27T05:00:00.000Z","pe_ttm":18.802,"sp":61.42,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.4215}},"lxr_fc_rights":61.24},{"stockId":100000003321300,"date":"2026-02-26T05:00:00.000Z","pe_ttm":18.288,"sp":59.74,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.4029}},"lxr_fc_rights":59.57},{"stockId":100000003321300,"date":"2026-02-25T05:00:00.000Z","pe_ttm":18.178,"sp":59.38,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5669,"q2v":5.1662,"cvpos":0.4008}},"lxr_fc_rights":59.21},{"date":"2026-02-24T05:00:00.000Z","stockId":100000003321300,"pe_ttm":17.881,"sp":58.41,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5739,"q2v":5.1662,"cvpos":0.392}},"lxr_fc_rights":58.24},{"stockId":100000003321300,"date":"2026-02-23T05:00:00.000Z","pe_ttm":18.071,"sp":59.03,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5739,"q2v":5.1662,"cvpos":0.3973}},"lxr_fc_rights":58.86},{"stockId":100000003321300,"date":"2026-02-20T05:00:00.000Z","pe_ttm":18.521,"sp":60.5,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.4096}},"lxr_fc_rights":60.33},{"date":"2026-02-19T05:00:00.000Z","stockId":100000003321300,"pe_ttm":18.297,"sp":59.77,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5669,"q2v":5.1662,"cvpos":0.4075}},"lxr_fc_rights":59.6},{"date":"2026-02-18T05:00:00.000Z","stockId":100000003321300,"pe_ttm":17.948,"sp":58.63,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5739,"q2v":5.1662,"cvpos":0.3987}},"lxr_fc_rights":58.46},{"stockId":100000003321300,"date":"2026-02-17T05:00:00.000Z","pe_ttm":20.241,"sp":57.75,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5827,"q2v":5.1662,"cvpos":0.4873}},"lxr_fc_rights":57.58},{"date":"2026-02-13T05:00:00.000Z","stockId":100000003321300,"pe_ttm":20.574,"sp":58.7,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.5013}},"lxr_fc_rights":58.37},{"date":"2026-02-12T05:00:00.000Z","stockId":100000003321300,"pe_ttm":20.041,"sp":57.18,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5389,"q2v":5.1662,"cvpos":0.484}},"lxr_fc_rights":56.86},{"date":"2026-02-11T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.954,"sp":56.93,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5494,"q2v":5.1662,"cvpos":0.4794}},"lxr_fc_rights":56.61},{"date":"2026-02-10T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.414,"sp":55.39,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.452}},"lxr_fc_rights":55.08},{"date":"2026-02-09T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.673,"sp":56.13,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.468}},"lxr_fc_rights":55.81},{"date":"2026-02-06T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.904,"sp":56.79,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5389,"q2v":5.1662,"cvpos":0.4801}},"lxr_fc_rights":56.47},{"date":"2026-02-05T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.393,"sp":55.33,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5389,"q2v":5.1662,"cvpos":0.4561}},"lxr_fc_rights":55.02},{"date":"2026-02-04T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.417,"sp":55.4,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5494,"q2v":5.1662,"cvpos":0.4567}},"lxr_fc_rights":55.09},{"date":"2026-02-03T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.487,"sp":55.6,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.46}},"lxr_fc_rights":55.29},{"date":"2026-02-02T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.189,"sp":54.75,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.4547}},"lxr_fc_rights":54.44},{"stockId":100000003321300,"date":"2026-01-30T05:00:00.000Z","pe_ttm":20.234,"sp":57.73,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5389,"q2v":5.1662,"cvpos":0.4894}},"lxr_fc_rights":57.4},{"stockId":100000003321300,"date":"2026-01-29T05:00:00.000Z","pe_ttm":19.743,"sp":56.33,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5389,"q2v":5.1662,"cvpos":0.4761}},"lxr_fc_rights":56.01},{"stockId":100000003321300,"date":"2026-01-28T05:00:00.000Z","pe_ttm":19.614,"sp":55.96,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5494,"q2v":5.1662,"cvpos":0.4687}},"lxr_fc_rights":55.64},{"stockId":100000003321300,"date":"2026-01-27T05:00:00.000Z","pe_ttm":19.07,"sp":54.41,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.4493}},"lxr_fc_rights":54.1},{"date":"2026-01-26T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.771,"sp":56.41,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.4787}},"lxr_fc_rights":56.09},{"date":"2026-01-23T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.459,"sp":55.52,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5389,"q2v":5.1662,"cvpos":0.4654}},"lxr_fc_rights":55.21},{"stockId":100000003321300,"date":"2026-01-22T05:00:00.000Z","pe_ttm":19.182,"sp":54.73,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5389,"q2v":5.1662,"cvpos":0.4628}},"lxr_fc_rights":54.42},{"stockId":100000003321300,"date":"2026-01-21T05:00:00.000Z","pe_ttm":19.218,"sp":54.83,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5494,"q2v":5.1662,"cvpos":0.4634}},"lxr_fc_rights":54.52},{"date":"2026-01-20T05:00:00.000Z","stockId":100000003321300,"pe_ttm":18.043,"sp":51.48,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.4253}},"lxr_fc_rights":51.19},{"date":"2026-01-16T05:00:00.000Z","stockId":100000003321300,"pe_ttm":17.714,"sp":50.54,"statistics":{"pe_ttm":{"q8v":83.8905,"q5v":20.5307,"q2v":5.1745,"cvpos":0.4263}},"lxr_fc_rights":50.25},{"stockId":100000003321300,"date":"2026-01-15T05:00:00.000Z","pe_ttm":17.497,"sp":49.92,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5389,"q2v":5.1662,"cvpos":0.4242}},"lxr_fc_rights":49.64},{"date":"2026-01-14T05:00:00.000Z","stockId":100000003321300,"pe_ttm":17.616,"sp":50.26,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5494,"q2v":5.1662,"cvpos":0.4248}},"lxr_fc_rights":49.98},{"date":"2026-01-13T05:00:00.000Z","stockId":100000003321300,"pe_ttm":18.082,"sp":51.59,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.4267}},"lxr_fc_rights":51.3},{"date":"2026-01-12T05:00:00.000Z","stockId":100000003321300,"pe_ttm":18.278,"sp":52.15,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.4293}},"lxr_fc_rights":51.86},{"date":"2026-01-09T05:00:00.000Z","stockId":100000003321300,"pe_ttm":17.907,"sp":51.09,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5389,"q2v":5.1662,"cvpos":0.4295}},"lxr_fc_rights":50.8},{"date":"2026-01-08T05:00:00.000Z","stockId":100000003321300,"pe_ttm":18.296,"sp":52.2,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5389,"q2v":5.1662,"cvpos":0.4335}},"lxr_fc_rights":51.9},{"date":"2026-01-07T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.098,"sp":54.49,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5494,"q2v":5.1662,"cvpos":0.4567}},"lxr_fc_rights":54.18},{"date":"2026-01-06T05:00:00.000Z","stockId":100000003321300,"pe_ttm":18.72,"sp":53.41,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.4387}},"lxr_fc_rights":53.11},{"date":"2026-01-05T05:00:00.000Z","stockId":100000003321300,"pe_ttm":18.699,"sp":53.35,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.4387}},"lxr_fc_rights":53.05},{"date":"2026-01-02T05:00:00.000Z","stockId":100000003321300,"pe_ttm":18.737,"sp":53.46,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5389,"q2v":5.1662,"cvpos":0.4415}},"lxr_fc_rights":53.16},{"date":"2025-12-31T05:00:00.000Z","stockId":100000003321300,"pe_ttm":18.786,"sp":53.6,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5494,"q2v":5.1662,"cvpos":0.4474}},"lxr_fc_rights":53.3},{"date":"2025-12-30T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.147,"sp":54.63,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.46}},"lxr_fc_rights":54.32},{"date":"2025-12-29T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.116,"sp":54.54,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.46}},"lxr_fc_rights":54.23},{"date":"2025-12-26T05:00:00.000Z","stockId":100000003321300,"pe_ttm":18.902,"sp":53.93,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5389,"q2v":5.1662,"cvpos":0.4588}},"lxr_fc_rights":53.63},{"date":"2025-12-24T05:00:00.000Z","stockId":100000003321300,"pe_ttm":18.888,"sp":53.89,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5494,"q2v":5.1662,"cvpos":0.4581}},"lxr_fc_rights":53.59},{"date":"2025-12-23T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.109,"sp":54.52,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.46}},"lxr_fc_rights":54.21},{"date":"2025-12-22T05:00:00.000Z","stockId":100000003321300,"pe_ttm":18.751,"sp":53.5,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.4507}},"lxr_fc_rights":53.2},{"date":"2025-12-19T05:00:00.000Z","stockId":100000003321300,"pe_ttm":18.881,"sp":53.87,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5389,"q2v":5.1662,"cvpos":0.4601}},"lxr_fc_rights":53.57},{"date":"2025-12-18T05:00:00.000Z","stockId":100000003321300,"pe_ttm":18.842,"sp":53.76,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5389,"q2v":5.1662,"cvpos":0.4601}},"lxr_fc_rights":53.46},{"date":"2025-12-17T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.053,"sp":54.36,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5494,"q2v":5.1662,"cvpos":0.4607}},"lxr_fc_rights":54.05},{"date":"2025-12-16T05:00:00.000Z","stockId":100000003321300,"pe_ttm":18.688,"sp":53.32,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.4533}},"lxr_fc_rights":53.02},{"date":"2025-12-15T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.337,"sp":55.17,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.464}},"lxr_fc_rights":54.86},{"date":"2025-12-12T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.477,"sp":55.57,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5389,"q2v":5.1662,"cvpos":0.4668}},"lxr_fc_rights":55.26},{"date":"2025-12-11T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.652,"sp":56.07,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5389,"q2v":5.1662,"cvpos":0.4747}},"lxr_fc_rights":55.75},{"date":"2025-12-10T05:00:00.000Z","stockId":100000003321300,"pe_ttm":20.066,"sp":57.25,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5494,"q2v":5.1662,"cvpos":0.486}},"lxr_fc_rights":56.93},{"date":"2025-12-09T05:00:00.000Z","stockId":100000003321300,"pe_ttm":20.511,"sp":58.52,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.496}},"lxr_fc_rights":58.19},{"date":"2025-12-08T05:00:00.000Z","stockId":100000003321300,"pe_ttm":20.56,"sp":58.66,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5599,"q2v":5.1662,"cvpos":0.5}},"lxr_fc_rights":58.33},{"date":"2025-12-05T05:00:00.000Z","stockId":100000003321300,"pe_ttm":21.268,"sp":60.68,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.5226,"q2v":5.1662,"cvpos":0.5359}},"lxr_fc_rights":60.34},{"date":"2025-12-04T05:00:00.000Z","stockId":100000003321300,"pe_ttm":21.054,"sp":60.07,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.4592,"q2v":5.1662,"cvpos":0.5266}},"lxr_fc_rights":59.73},{"date":"2025-12-03T05:00:00.000Z","stockId":100000003321300,"pe_ttm":21.44,"sp":61.17,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.4243,"q2v":5.1662,"cvpos":0.5459}},"lxr_fc_rights":60.82},{"date":"2025-12-02T05:00:00.000Z","stockId":100000003321300,"pe_ttm":20.539,"sp":58.6,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.3894,"q2v":5.1662,"cvpos":0.504}},"lxr_fc_rights":58.27},{"date":"2025-12-01T05:00:00.000Z","stockId":100000003321300,"pe_ttm":21.212,"sp":60.52,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.3704,"q2v":5.1662,"cvpos":0.532}},"lxr_fc_rights":60.18},{"date":"2025-11-28T05:00:00.000Z","stockId":100000003321300,"pe_ttm":21.331,"sp":60.86,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.2372,"q2v":5.1662,"cvpos":0.5439}},"lxr_fc_rights":60.52},{"date":"2025-11-26T05:00:00.000Z","stockId":100000003321300,"pe_ttm":20.679,"sp":59,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.1673,"q2v":5.1662,"cvpos":0.5146}},"lxr_fc_rights":58.67},{"date":"2025-11-25T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.894,"sp":56.76,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.161,"q2v":5.1662,"cvpos":0.494}},"lxr_fc_rights":56.44},{"date":"2025-11-24T05:00:00.000Z","stockId":100000003321300,"pe_ttm":20.167,"sp":57.54,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.161,"q2v":5.1662,"cvpos":0.5007}},"lxr_fc_rights":57.21},{"date":"2025-11-21T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.989,"sp":57.03,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.0216,"q2v":5.1662,"cvpos":0.4987}},"lxr_fc_rights":56.71},{"date":"2025-11-20T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.75,"sp":56.35,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.0216,"q2v":5.1662,"cvpos":0.496}},"lxr_fc_rights":56.03},{"date":"2025-11-19T05:00:00.000Z","stockId":100000003321300,"pe_ttm":20.641,"sp":58.89,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.0881,"q2v":5.1662,"cvpos":0.5113}},"lxr_fc_rights":58.56},{"date":"2025-11-18T05:00:00.000Z","stockId":100000003321300,"pe_ttm":20.591,"sp":58.75,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":20.0216,"q2v":5.1662,"cvpos":0.5107}},"lxr_fc_rights":58.42},{"date":"2025-11-17T05:00:00.000Z","stockId":100000003321300,"pe_ttm":20.693,"sp":59.04,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":19.9645,"q2v":5.1662,"cvpos":0.5147}},"lxr_fc_rights":58.71},{"date":"2025-11-14T05:00:00.000Z","stockId":100000003321300,"pe_ttm":20.995,"sp":59.9,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":19.7257,"q2v":5.1662,"cvpos":0.5279}},"lxr_fc_rights":59.56},{"date":"2025-11-13T05:00:00.000Z","stockId":100000003321300,"pe_ttm":21.117,"sp":60.25,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":19.7235,"q2v":5.1662,"cvpos":0.5346}},"lxr_fc_rights":59.91},{"date":"2025-11-12T05:00:00.000Z","stockId":100000003321300,"pe_ttm":21.324,"sp":60.84,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":19.6791,"q2v":5.1662,"cvpos":0.5433}},"lxr_fc_rights":60.5},{"date":"2025-11-11T05:00:00.000Z","stockId":100000003321300,"pe_ttm":21.271,"sp":60.69,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":19.6347,"q2v":5.1662,"cvpos":0.54}},"lxr_fc_rights":60.35},{"date":"2025-11-10T05:00:00.000Z","stockId":100000003321300,"pe_ttm":20.658,"sp":58.94,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":19.6241,"q2v":5.1662,"cvpos":0.5187}},"lxr_fc_rights":58.61},{"date":"2025-11-07T05:00:00.000Z","stockId":100000003321300,"pe_ttm":20.318,"sp":57.97,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":19.575,"q2v":5.1662,"cvpos":0.5146}},"lxr_fc_rights":57.64},{"date":"2025-11-06T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.726,"sp":56.28,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":19.5396,"q2v":5.1662,"cvpos":0.508}},"lxr_fc_rights":55.96},{"date":"2025-11-05T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.624,"sp":55.99,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":19.3525,"q2v":5.1662,"cvpos":0.5047}},"lxr_fc_rights":55.67},{"date":"2025-11-04T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.575,"sp":55.85,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":19.1654,"q2v":5.1662,"cvpos":0.5027}},"lxr_fc_rights":55.37},{"date":"2025-11-03T05:00:00.000Z","stockId":100000003321300,"pe_ttm":19.579,"sp":55.86,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":19.1622,"q2v":5.1662,"cvpos":0.5033}},"lxr_fc_rights":55.38},{"date":"2025-10-31T04:00:00.000Z","stockId":100000003321300,"pe_ttm":18.779,"sp":53.58,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":18.8214,"q2v":5.1662,"cvpos":0.4987}},"lxr_fc_rights":53.12},{"date":"2025-10-30T04:00:00.000Z","stockId":100000003321300,"pe_ttm":18.383,"sp":52.45,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":18.8214,"q2v":5.1662,"cvpos":0.496}},"lxr_fc_rights":52},{"date":"2025-10-29T04:00:00.000Z","stockId":100000003321300,"pe_ttm":18.156,"sp":51.8,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":18.8302,"q2v":5.1662,"cvpos":0.494}},"lxr_fc_rights":51.35},{"date":"2025-10-28T04:00:00.000Z","stockId":100000003321300,"pe_ttm":18.289,"sp":52.18,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":18.839,"q2v":5.1662,"cvpos":0.4947}},"lxr_fc_rights":51.73},{"date":"2025-10-27T04:00:00.000Z","stockId":100000003321300,"pe_ttm":18.839,"sp":53.75,"statistics":{"pe_ttm":{"q8v":83.9285,"q5v":18.839,"q2v":5.1662,"cvpos":0.5}},"lxr_fc_rights":53.29},{"date":"2025-10-24T04:00:00.000Z","stockId":100000003321300,"pe_ttm":18.821,"sp":53.7,"statistics":{"pe_ttm":{"q8v":84.0804,"q5v":19.1591,"q2v":5.1662,"cvpos":0.4987}},"lxr_fc_rights":53.24},{"date":"2025-10-23T04:00:00.000Z","stockId":100000003321300,"pe_ttm":18.772,"sp":53.56,"statistics":{"pe_ttm":{"q8v":84.1563,"q5v":19.1654,"q2v":5.1662,"cvpos":0.4973}},"lxr_fc_rights":53.1},{"date":"2025-10-22T04:00:00.000Z","stockId":100000003321300,"pe_ttm":18.748,"sp":53.49,"statistics":{"pe_ttm":{"q8v":84.1563,"q5v":19.3525,"q2v":5.1662,"cvpos":0.4967}},"lxr_fc_rights":53.03},{"date":"2025-10-21T04:00:00.000Z","stockId":100000003321300,"pe_ttm":30.394,"sp":55.71,"statistics":{"pe_ttm":{"q8v":84.1563,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7467}},"lxr_fc_rights":55.23},{"date":"2025-10-20T04:00:00.000Z","stockId":100000003321300,"pe_ttm":30.798,"sp":56.45,"statistics":{"pe_ttm":{"q8v":84.4032,"q5v":19.5396,"q2v":5.1662,"cvpos":0.752}},"lxr_fc_rights":55.96},{"date":"2025-10-17T04:00:00.000Z","stockId":100000003321300,"pe_ttm":29.505,"sp":54.08,"statistics":{"pe_ttm":{"q8v":84.8589,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7367}},"lxr_fc_rights":53.62},{"date":"2025-10-16T04:00:00.000Z","stockId":100000003321300,"pe_ttm":29.046,"sp":53.24,"statistics":{"pe_ttm":{"q8v":85.0868,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7088}},"lxr_fc_rights":52.78},{"date":"2025-10-15T04:00:00.000Z","stockId":100000003321300,"pe_ttm":30.247,"sp":55.44,"statistics":{"pe_ttm":{"q8v":85.0868,"q5v":19.5871,"q2v":5.1662,"cvpos":0.7417}},"lxr_fc_rights":54.96},{"date":"2025-10-14T04:00:00.000Z","stockId":100000003321300,"pe_ttm":29.074,"sp":53.29,"statistics":{"pe_ttm":{"q8v":85.0868,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7107}},"lxr_fc_rights":52.83},{"date":"2025-10-13T04:00:00.000Z","stockId":100000003321300,"pe_ttm":29.275,"sp":53.66,"statistics":{"pe_ttm":{"q8v":85.1058,"q5v":19.5396,"q2v":5.1662,"cvpos":0.72}},"lxr_fc_rights":53.2},{"date":"2025-10-10T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.981,"sp":53.12,"statistics":{"pe_ttm":{"q8v":86.5109,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7048}},"lxr_fc_rights":52.66},{"date":"2025-10-09T04:00:00.000Z","stockId":100000003321300,"pe_ttm":29.963,"sp":54.92,"statistics":{"pe_ttm":{"q8v":86.5489,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7354}},"lxr_fc_rights":54.45},{"date":"2025-10-08T04:00:00.000Z","stockId":100000003321300,"pe_ttm":30.776,"sp":56.41,"statistics":{"pe_ttm":{"q8v":86.5489,"q5v":19.5871,"q2v":5.1662,"cvpos":0.7403}},"lxr_fc_rights":55.93},{"date":"2025-10-07T04:00:00.000Z","stockId":100000003321300,"pe_ttm":31.185,"sp":57.16,"statistics":{"pe_ttm":{"q8v":86.5489,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7413}},"lxr_fc_rights":56.67},{"date":"2025-10-06T04:00:00.000Z","stockId":100000003321300,"pe_ttm":31.201,"sp":57.19,"statistics":{"pe_ttm":{"q8v":86.5679,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7413}},"lxr_fc_rights":56.7},{"date":"2025-10-03T04:00:00.000Z","stockId":100000003321300,"pe_ttm":30.568,"sp":56.03,"statistics":{"pe_ttm":{"q8v":86.7715,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7367}},"lxr_fc_rights":55.55},{"date":"2025-10-02T04:00:00.000Z","stockId":100000003321300,"pe_ttm":30.421,"sp":55.76,"statistics":{"pe_ttm":{"q8v":86.8039,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7354}},"lxr_fc_rights":55.28},{"date":"2025-10-01T04:00:00.000Z","stockId":100000003321300,"pe_ttm":30.639,"sp":56.16,"statistics":{"pe_ttm":{"q8v":86.8039,"q5v":19.5871,"q2v":5.1662,"cvpos":0.7364}},"lxr_fc_rights":55.68},{"date":"2025-09-30T04:00:00.000Z","stockId":100000003321300,"pe_ttm":29.695,"sp":54.43,"statistics":{"pe_ttm":{"q8v":86.8039,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7333}},"lxr_fc_rights":53.96},{"date":"2025-09-29T04:00:00.000Z","stockId":100000003321300,"pe_ttm":29.712,"sp":54.46,"statistics":{"pe_ttm":{"q8v":87.0805,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7333}},"lxr_fc_rights":53.99},{"date":"2025-09-26T04:00:00.000Z","stockId":100000003321300,"pe_ttm":29.494,"sp":54.06,"statistics":{"pe_ttm":{"q8v":87.3274,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7301}},"lxr_fc_rights":53.6},{"date":"2025-09-25T04:00:00.000Z","stockId":100000003321300,"pe_ttm":29.423,"sp":53.93,"statistics":{"pe_ttm":{"q8v":87.4849,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7274}},"lxr_fc_rights":53.47},{"date":"2025-09-24T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.959,"sp":53.08,"statistics":{"pe_ttm":{"q8v":87.4849,"q5v":19.5871,"q2v":5.1662,"cvpos":0.7017}},"lxr_fc_rights":52.62},{"date":"2025-09-23T04:00:00.000Z","stockId":100000003321300,"pe_ttm":27.797,"sp":50.95,"statistics":{"pe_ttm":{"q8v":87.4849,"q5v":19.5396,"q2v":5.1662,"cvpos":0.64}},"lxr_fc_rights":50.51},{"date":"2025-09-22T04:00:00.000Z","stockId":100000003321300,"pe_ttm":27.262,"sp":49.97,"statistics":{"pe_ttm":{"q8v":87.5011,"q5v":19.5396,"q2v":5.1662,"cvpos":0.6227}},"lxr_fc_rights":49.54},{"date":"2025-09-19T04:00:00.000Z","stockId":100000003321300,"pe_ttm":26.837,"sp":49.19,"statistics":{"pe_ttm":{"q8v":88.3441,"q5v":19.6347,"q2v":5.1662,"cvpos":0.613}},"lxr_fc_rights":48.77},{"date":"2025-09-18T04:00:00.000Z","stockId":100000003321300,"pe_ttm":26.946,"sp":49.39,"statistics":{"pe_ttm":{"q8v":88.3717,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6157}},"lxr_fc_rights":48.97},{"date":"2025-09-17T04:00:00.000Z","stockId":100000003321300,"pe_ttm":27.273,"sp":49.99,"statistics":{"pe_ttm":{"q8v":88.3717,"q5v":19.5871,"q2v":5.1662,"cvpos":0.6205}},"lxr_fc_rights":49.56},{"date":"2025-09-16T04:00:00.000Z","stockId":100000003321300,"pe_ttm":27.251,"sp":49.95,"statistics":{"pe_ttm":{"q8v":88.3717,"q5v":19.5396,"q2v":5.1662,"cvpos":0.6187}},"lxr_fc_rights":49.52},{"date":"2025-09-15T04:00:00.000Z","stockId":100000003321300,"pe_ttm":27.268,"sp":49.98,"statistics":{"pe_ttm":{"q8v":88.3928,"q5v":19.5396,"q2v":5.1662,"cvpos":0.6187}},"lxr_fc_rights":49.55},{"date":"2025-09-12T04:00:00.000Z","stockId":100000003321300,"pe_ttm":27.791,"sp":50.94,"statistics":{"pe_ttm":{"q8v":88.9764,"q5v":19.6347,"q2v":5.1662,"cvpos":0.629}},"lxr_fc_rights":50.5},{"date":"2025-09-11T04:00:00.000Z","stockId":100000003321300,"pe_ttm":27.802,"sp":50.96,"statistics":{"pe_ttm":{"q8v":89.0089,"q5v":19.6347,"q2v":5.1662,"cvpos":0.629}},"lxr_fc_rights":50.52},{"date":"2025-09-10T04:00:00.000Z","stockId":100000003321300,"pe_ttm":27.917,"sp":51.17,"statistics":{"pe_ttm":{"q8v":89.0089,"q5v":19.5871,"q2v":5.1662,"cvpos":0.6298}},"lxr_fc_rights":50.73},{"date":"2025-09-09T04:00:00.000Z","stockId":100000003321300,"pe_ttm":27.415,"sp":50.25,"statistics":{"pe_ttm":{"q8v":89.0089,"q5v":19.5396,"q2v":5.1662,"cvpos":0.6187}},"lxr_fc_rights":49.82},{"date":"2025-09-08T04:00:00.000Z","stockId":100000003321300,"pe_ttm":27.693,"sp":50.76,"statistics":{"pe_ttm":{"q8v":89.0363,"q5v":19.5396,"q2v":5.1662,"cvpos":0.6267}},"lxr_fc_rights":50.32},{"date":"2025-09-05T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.152,"sp":51.6,"statistics":{"pe_ttm":{"q8v":89.6736,"q5v":19.6347,"q2v":5.1662,"cvpos":0.641}},"lxr_fc_rights":51.16},{"date":"2025-09-04T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.261,"sp":51.8,"statistics":{"pe_ttm":{"q8v":89.6736,"q5v":19.5871,"q2v":5.1662,"cvpos":0.6431}},"lxr_fc_rights":51.35},{"date":"2025-09-03T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.124,"sp":51.55,"statistics":{"pe_ttm":{"q8v":89.6736,"q5v":19.5396,"q2v":5.1662,"cvpos":0.6413}},"lxr_fc_rights":51.11},{"date":"2025-09-02T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.577,"sp":52.38,"statistics":{"pe_ttm":{"q8v":89.6736,"q5v":19.3525,"q2v":5.1662,"cvpos":0.6662}},"lxr_fc_rights":51.93},{"date":"2025-08-29T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.282,"sp":51.84,"statistics":{"pe_ttm":{"q8v":89.9098,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6436}},"lxr_fc_rights":51.39},{"date":"2025-08-28T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.566,"sp":52.36,"statistics":{"pe_ttm":{"q8v":89.9654,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6609}},"lxr_fc_rights":51.91},{"date":"2025-08-27T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.015,"sp":51.35,"statistics":{"pe_ttm":{"q8v":89.9654,"q5v":19.5871,"q2v":5.1662,"cvpos":0.6338}},"lxr_fc_rights":50.91},{"date":"2025-08-26T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.757,"sp":52.71,"statistics":{"pe_ttm":{"q8v":89.9654,"q5v":19.5396,"q2v":5.1662,"cvpos":0.6653}},"lxr_fc_rights":52.26},{"date":"2025-08-25T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.266,"sp":51.81,"statistics":{"pe_ttm":{"q8v":89.9816,"q5v":19.5396,"q2v":5.1662,"cvpos":0.6413}},"lxr_fc_rights":51.36},{"date":"2025-08-22T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.353,"sp":51.97,"statistics":{"pe_ttm":{"q8v":90.16,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6463}},"lxr_fc_rights":51.52},{"date":"2025-08-21T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.397,"sp":52.05,"statistics":{"pe_ttm":{"q8v":90.1762,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6463}},"lxr_fc_rights":51.6},{"date":"2025-08-20T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.01,"sp":51.34,"statistics":{"pe_ttm":{"q8v":90.1762,"q5v":19.5871,"q2v":5.1662,"cvpos":0.6312}},"lxr_fc_rights":50.9},{"date":"2025-08-19T04:00:00.000Z","stockId":100000003321300,"pe_ttm":27.573,"sp":50.54,"statistics":{"pe_ttm":{"q8v":90.1762,"q5v":19.5396,"q2v":5.1662,"cvpos":0.6253}},"lxr_fc_rights":50.11},{"date":"2025-08-18T04:00:00.000Z","stockId":100000003321300,"pe_ttm":27.551,"sp":50.5,"statistics":{"pe_ttm":{"q8v":90.2897,"q5v":19.5396,"q2v":5.1662,"cvpos":0.624}},"lxr_fc_rights":50.07},{"date":"2025-08-15T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.833,"sp":52.85,"statistics":{"pe_ttm":{"q8v":90.4605,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6569}},"lxr_fc_rights":52.4},{"date":"2025-08-14T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.397,"sp":52.05,"statistics":{"pe_ttm":{"q8v":90.5653,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6423}},"lxr_fc_rights":51.6},{"date":"2025-08-13T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.086,"sp":51.48,"statistics":{"pe_ttm":{"q8v":90.5653,"q5v":19.5871,"q2v":5.1662,"cvpos":0.6325}},"lxr_fc_rights":51.04},{"date":"2025-08-12T04:00:00.000Z","stockId":100000003321300,"pe_ttm":27.971,"sp":51.27,"statistics":{"pe_ttm":{"q8v":90.5653,"q5v":19.5396,"q2v":5.1662,"cvpos":0.6267}},"lxr_fc_rights":50.83},{"date":"2025-08-11T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.272,"sp":51.82,"statistics":{"pe_ttm":{"q8v":90.7923,"q5v":19.5396,"q2v":5.1662,"cvpos":0.6347}},"lxr_fc_rights":51.37},{"date":"2025-08-08T04:00:00.000Z","stockId":100000003321300,"pe_ttm":27.982,"sp":51.29,"statistics":{"pe_ttm":{"q8v":91.0517,"q5v":19.6347,"q2v":5.1662,"cvpos":0.625}},"lxr_fc_rights":50.85},{"date":"2025-08-07T04:00:00.000Z","stockId":100000003321300,"pe_ttm":27.955,"sp":51.24,"statistics":{"pe_ttm":{"q8v":91.1165,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6237}},"lxr_fc_rights":50.8},{"date":"2025-08-06T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.075,"sp":51.46,"statistics":{"pe_ttm":{"q8v":91.1165,"q5v":19.5871,"q2v":5.1662,"cvpos":0.6258}},"lxr_fc_rights":51.02},{"date":"2025-08-05T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.201,"sp":51.69,"statistics":{"pe_ttm":{"q8v":91.1165,"q5v":19.5396,"q2v":5.1662,"cvpos":0.6293}},"lxr_fc_rights":51.25},{"date":"2025-08-04T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.299,"sp":51.87,"statistics":{"pe_ttm":{"q8v":91.376,"q5v":19.5396,"q2v":5.1662,"cvpos":0.6293}},"lxr_fc_rights":51.42},{"date":"2025-08-01T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.555,"sp":52.34,"statistics":{"pe_ttm":{"q8v":91.7002,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6383}},"lxr_fc_rights":51.89},{"date":"2025-07-31T04:00:00.000Z","stockId":100000003321300,"pe_ttm":29.324,"sp":53.75,"statistics":{"pe_ttm":{"q8v":91.8461,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6702}},"lxr_fc_rights":53.29},{"date":"2025-07-30T04:00:00.000Z","stockId":100000003321300,"pe_ttm":29.112,"sp":53.36,"statistics":{"pe_ttm":{"q8v":91.8461,"q5v":19.5871,"q2v":5.1662,"cvpos":0.6578}},"lxr_fc_rights":52.9},{"date":"2025-07-29T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.97,"sp":53.1,"statistics":{"pe_ttm":{"q8v":91.8461,"q5v":19.5396,"q2v":5.1662,"cvpos":0.6533}},"lxr_fc_rights":52.64},{"date":"2025-07-28T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.321,"sp":51.91,"statistics":{"pe_ttm":{"q8v":91.8623,"q5v":19.5396,"q2v":5.1662,"cvpos":0.6293}},"lxr_fc_rights":51.46},{"date":"2025-07-25T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.473,"sp":52.19,"statistics":{"pe_ttm":{"q8v":93.0429,"q5v":19.6347,"q2v":5.1662,"cvpos":0.633}},"lxr_fc_rights":51.74},{"date":"2025-07-24T04:00:00.000Z","stockId":100000003321300,"pe_ttm":29.477,"sp":54.03,"statistics":{"pe_ttm":{"q8v":93.0429,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6702}},"lxr_fc_rights":53.57},{"date":"2025-07-23T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.348,"sp":51.96,"statistics":{"pe_ttm":{"q8v":93.0429,"q5v":19.5871,"q2v":5.1662,"cvpos":0.6298}},"lxr_fc_rights":51.51},{"date":"2025-07-22T04:00:00.000Z","stockId":100000003321300,"pe_ttm":88.101,"sp":54.34,"statistics":{"pe_ttm":{"q8v":93.0429,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7453}},"lxr_fc_rights":53.87},{"date":"2025-07-21T04:00:00.000Z","stockId":100000003321300,"pe_ttm":86.804,"sp":53.54,"statistics":{"pe_ttm":{"q8v":94.2781,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7347}},"lxr_fc_rights":53.08},{"date":"2025-07-18T04:00:00.000Z","stockId":100000003321300,"pe_ttm":95.964,"sp":59.19,"statistics":{"pe_ttm":{"q8v":94.424,"q5v":19.6347,"q2v":5.1662,"cvpos":0.8125}},"lxr_fc_rights":58.68},{"date":"2025-07-17T04:00:00.000Z","stockId":100000003321300,"pe_ttm":95.251,"sp":58.75,"statistics":{"pe_ttm":{"q8v":94.424,"q5v":19.6347,"q2v":5.1662,"cvpos":0.8085}},"lxr_fc_rights":58.25},{"date":"2025-07-16T04:00:00.000Z","stockId":100000003321300,"pe_ttm":95.948,"sp":59.18,"statistics":{"pe_ttm":{"q8v":94.4078,"q5v":19.5871,"q2v":5.1662,"cvpos":0.8109}},"lxr_fc_rights":58.67},{"date":"2025-07-15T04:00:00.000Z","stockId":100000003321300,"pe_ttm":94.424,"sp":58.24,"statistics":{"pe_ttm":{"q8v":94.3105,"q5v":19.5396,"q2v":5.1662,"cvpos":0.8027}},"lxr_fc_rights":57.74},{"date":"2025-07-14T04:00:00.000Z","stockId":100000003321300,"pe_ttm":94.489,"sp":58.28,"statistics":{"pe_ttm":{"q8v":94.3105,"q5v":19.5396,"q2v":5.1662,"cvpos":0.8027}},"lxr_fc_rights":57.78},{"date":"2025-07-11T04:00:00.000Z","stockId":100000003321300,"pe_ttm":89.706,"sp":55.33,"statistics":{"pe_ttm":{"q8v":94.5375,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7566}},"lxr_fc_rights":54.85},{"date":"2025-07-10T04:00:00.000Z","stockId":100000003321300,"pe_ttm":88.393,"sp":54.52,"statistics":{"pe_ttm":{"q8v":94.5537,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7447}},"lxr_fc_rights":54.05},{"date":"2025-07-09T04:00:00.000Z","stockId":100000003321300,"pe_ttm":88.976,"sp":54.88,"statistics":{"pe_ttm":{"q8v":94.5537,"q5v":19.5871,"q2v":5.1662,"cvpos":0.7483}},"lxr_fc_rights":54.41},{"date":"2025-07-08T04:00:00.000Z","stockId":100000003321300,"pe_ttm":88.944,"sp":54.86,"statistics":{"pe_ttm":{"q8v":94.5537,"q5v":19.5396,"q2v":5.1662,"cvpos":0.748}},"lxr_fc_rights":54.39},{"date":"2025-07-07T04:00:00.000Z","stockId":100000003321300,"pe_ttm":91.052,"sp":56.16,"statistics":{"pe_ttm":{"q8v":94.7518,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7773}},"lxr_fc_rights":55.68},{"date":"2025-07-03T04:00:00.000Z","stockId":100000003321300,"pe_ttm":89.674,"sp":55.31,"statistics":{"pe_ttm":{"q8v":96.119,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7513}},"lxr_fc_rights":54.83},{"date":"2025-07-02T04:00:00.000Z","stockId":100000003321300,"pe_ttm":91.019,"sp":56.14,"statistics":{"pe_ttm":{"q8v":96.119,"q5v":19.5871,"q2v":5.1662,"cvpos":0.7723}},"lxr_fc_rights":55.66},{"date":"2025-07-01T04:00:00.000Z","stockId":100000003321300,"pe_ttm":90.338,"sp":55.72,"statistics":{"pe_ttm":{"q8v":96.119,"q5v":19.5396,"q2v":5.1662,"cvpos":0.768}},"lxr_fc_rights":55.24},{"date":"2025-06-30T04:00:00.000Z","stockId":100000003321300,"pe_ttm":94.554,"sp":58.32,"statistics":{"pe_ttm":{"q8v":96.2519,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7933}},"lxr_fc_rights":57.82},{"date":"2025-06-27T04:00:00.000Z","stockId":100000003321300,"pe_ttm":94.537,"sp":58.31,"statistics":{"pe_ttm":{"q8v":97.0494,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7899}},"lxr_fc_rights":57.81},{"date":"2025-06-26T04:00:00.000Z","stockId":100000003321300,"pe_ttm":94.278,"sp":58.15,"statistics":{"pe_ttm":{"q8v":97.0684,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7859}},"lxr_fc_rights":57.65},{"date":"2025-06-25T04:00:00.000Z","stockId":100000003321300,"pe_ttm":94.408,"sp":58.23,"statistics":{"pe_ttm":{"q8v":97.0684,"q5v":19.5871,"q2v":5.1662,"cvpos":0.7883}},"lxr_fc_rights":57.73},{"date":"2025-06-24T04:00:00.000Z","stockId":100000003321300,"pe_ttm":97.829,"sp":60.34,"statistics":{"pe_ttm":{"q8v":97.0684,"q5v":19.5396,"q2v":5.1662,"cvpos":0.8027}},"lxr_fc_rights":59.82},{"date":"2025-06-23T04:00:00.000Z","stockId":100000003321300,"pe_ttm":96.256,"sp":59.37,"statistics":{"pe_ttm":{"q8v":97.0684,"q5v":19.5396,"q2v":5.1662,"cvpos":0.796}},"lxr_fc_rights":58.86},{"date":"2025-06-20T04:00:00.000Z","stockId":100000003321300,"pe_ttm":97.991,"sp":60.44,"statistics":{"pe_ttm":{"q8v":98.0748,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7992}},"lxr_fc_rights":59.92},{"date":"2025-06-18T04:00:00.000Z","stockId":100000003321300,"pe_ttm":96.256,"sp":59.37,"statistics":{"pe_ttm":{"q8v":98.0748,"q5v":19.5871,"q2v":5.1662,"cvpos":0.7949}},"lxr_fc_rights":58.86},{"date":"2025-06-17T04:00:00.000Z","stockId":100000003321300,"pe_ttm":95.445,"sp":58.87,"statistics":{"pe_ttm":{"q8v":98.0748,"q5v":19.5396,"q2v":5.1662,"cvpos":0.792}},"lxr_fc_rights":58.36},{"date":"2025-06-16T04:00:00.000Z","stockId":100000003321300,"pe_ttm":94.31,"sp":58.17,"statistics":{"pe_ttm":{"q8v":99.0242,"q5v":19.5396,"q2v":5.1662,"cvpos":0.788}},"lxr_fc_rights":57.67},{"date":"2025-06-13T04:00:00.000Z","stockId":100000003321300,"pe_ttm":92.154,"sp":56.84,"statistics":{"pe_ttm":{"q8v":99.5749,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7819}},"lxr_fc_rights":56.35},{"date":"2025-06-12T04:00:00.000Z","stockId":100000003321300,"pe_ttm":90.014,"sp":55.52,"statistics":{"pe_ttm":{"q8v":100.3914,"q5v":19.6347,"q2v":5.1662,"cvpos":0.758}},"lxr_fc_rights":55.04},{"date":"2025-06-11T04:00:00.000Z","stockId":100000003321300,"pe_ttm":87.501,"sp":53.97,"statistics":{"pe_ttm":{"q8v":100.3914,"q5v":19.5871,"q2v":5.1662,"cvpos":0.7403}},"lxr_fc_rights":53.51},{"date":"2025-06-10T04:00:00.000Z","stockId":100000003321300,"pe_ttm":87.112,"sp":53.73,"statistics":{"pe_ttm":{"q8v":100.3914,"q5v":19.5396,"q2v":5.1662,"cvpos":0.736}},"lxr_fc_rights":53.27},{"date":"2025-06-09T04:00:00.000Z","stockId":100000003321300,"pe_ttm":89.009,"sp":54.9,"statistics":{"pe_ttm":{"q8v":100.5433,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7453}},"lxr_fc_rights":54.43},{"date":"2025-06-06T04:00:00.000Z","stockId":100000003321300,"pe_ttm":91.425,"sp":56.39,"statistics":{"pe_ttm":{"q8v":101.4547,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7686}},"lxr_fc_rights":55.91},{"date":"2025-06-05T04:00:00.000Z","stockId":100000003321300,"pe_ttm":89.706,"sp":55.33,"statistics":{"pe_ttm":{"q8v":101.4547,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7473}},"lxr_fc_rights":54.85},{"date":"2025-06-04T04:00:00.000Z","stockId":100000003321300,"pe_ttm":89.965,"sp":55.49,"statistics":{"pe_ttm":{"q8v":101.4547,"q5v":19.5871,"q2v":5.1662,"cvpos":0.751}},"lxr_fc_rights":55.01},{"date":"2025-06-03T04:00:00.000Z","stockId":100000003321300,"pe_ttm":91.846,"sp":56.65,"statistics":{"pe_ttm":{"q8v":101.4547,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7707}},"lxr_fc_rights":56.16},{"date":"2025-06-02T04:00:00.000Z","stockId":100000003321300,"pe_ttm":91.862,"sp":56.66,"statistics":{"pe_ttm":{"q8v":101.5876,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7707}},"lxr_fc_rights":56.17},{"date":"2025-05-30T04:00:00.000Z","stockId":100000003321300,"pe_ttm":89.382,"sp":55.13,"statistics":{"pe_ttm":{"q8v":102.0813,"q5v":19.6347,"q2v":5.1662,"cvpos":0.746}},"lxr_fc_rights":54.66},{"date":"2025-05-29T04:00:00.000Z","stockId":100000003321300,"pe_ttm":89.771,"sp":55.37,"statistics":{"pe_ttm":{"q8v":102.0813,"q5v":19.5871,"q2v":5.1662,"cvpos":0.747}},"lxr_fc_rights":54.89},{"date":"2025-05-28T04:00:00.000Z","stockId":100000003321300,"pe_ttm":89.982,"sp":55.5,"statistics":{"pe_ttm":{"q8v":102.0813,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7493}},"lxr_fc_rights":55.02},{"date":"2025-05-27T04:00:00.000Z","stockId":100000003321300,"pe_ttm":91.7,"sp":56.56,"statistics":{"pe_ttm":{"q8v":102.0813,"q5v":19.3525,"q2v":5.1662,"cvpos":0.7664}},"lxr_fc_rights":56.07},{"date":"2025-05-23T04:00:00.000Z","stockId":100000003321300,"pe_ttm":90.16,"sp":55.61,"statistics":{"pe_ttm":{"q8v":119.6038,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7487}},"lxr_fc_rights":55.13},{"date":"2025-05-22T04:00:00.000Z","stockId":100000003321300,"pe_ttm":90.29,"sp":55.69,"statistics":{"pe_ttm":{"q8v":120.8216,"q5v":19.6347,"q2v":5.1662,"cvpos":0.75}},"lxr_fc_rights":55.21},{"date":"2025-05-21T04:00:00.000Z","stockId":100000003321300,"pe_ttm":90.322,"sp":55.71,"statistics":{"pe_ttm":{"q8v":120.8216,"q5v":19.5871,"q2v":5.1662,"cvpos":0.751}},"lxr_fc_rights":55.23},{"date":"2025-05-20T04:00:00.000Z","stockId":100000003321300,"pe_ttm":91.019,"sp":56.14,"statistics":{"pe_ttm":{"q8v":120.8216,"q5v":19.5396,"q2v":5.1662,"cvpos":0.756}},"lxr_fc_rights":55.66},{"date":"2025-05-19T04:00:00.000Z","stockId":100000003321300,"pe_ttm":90.079,"sp":55.56,"statistics":{"pe_ttm":{"q8v":121.7803,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7493}},"lxr_fc_rights":55.08},{"date":"2025-05-16T04:00:00.000Z","stockId":100000003321300,"pe_ttm":90.565,"sp":55.86,"statistics":{"pe_ttm":{"q8v":123.0499,"q5v":19.6347,"q2v":5.1662,"cvpos":0.75}},"lxr_fc_rights":55.38},{"date":"2025-05-15T04:00:00.000Z","stockId":100000003321300,"pe_ttm":90.792,"sp":56,"statistics":{"pe_ttm":{"q8v":123.5422,"q5v":19.6347,"q2v":5.1662,"cvpos":0.75}},"lxr_fc_rights":55.52},{"date":"2025-05-14T04:00:00.000Z","stockId":100000003321300,"pe_ttm":91.376,"sp":56.36,"statistics":{"pe_ttm":{"q8v":123.5422,"q5v":19.5871,"q2v":5.1662,"cvpos":0.7523}},"lxr_fc_rights":55.88},{"date":"2025-05-13T04:00:00.000Z","stockId":100000003321300,"pe_ttm":91.117,"sp":56.2,"statistics":{"pe_ttm":{"q8v":123.5422,"q5v":19.5396,"q2v":5.1662,"cvpos":0.752}},"lxr_fc_rights":55.72},{"date":"2025-05-12T04:00:00.000Z","stockId":100000003321300,"pe_ttm":88.344,"sp":54.49,"statistics":{"pe_ttm":{"q8v":124.8118,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7413}},"lxr_fc_rights":54.02},{"date":"2025-05-09T04:00:00.000Z","stockId":100000003321300,"pe_ttm":90.176,"sp":55.62,"statistics":{"pe_ttm":{"q8v":126.211,"q5v":19.6347,"q2v":5.1662,"cvpos":0.746}},"lxr_fc_rights":55.14},{"date":"2025-05-08T04:00:00.000Z","stockId":100000003321300,"pe_ttm":86.577,"sp":53.4,"statistics":{"pe_ttm":{"q8v":126.4183,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7287}},"lxr_fc_rights":52.94},{"date":"2025-05-07T04:00:00.000Z","stockId":100000003321300,"pe_ttm":87.485,"sp":53.96,"statistics":{"pe_ttm":{"q8v":126.4183,"q5v":19.5871,"q2v":5.1662,"cvpos":0.7364}},"lxr_fc_rights":53.5},{"date":"2025-05-06T04:00:00.000Z","stockId":100000003321300,"pe_ttm":86.658,"sp":53.45,"statistics":{"pe_ttm":{"q8v":126.4183,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7307}},"lxr_fc_rights":52.84},{"date":"2025-05-05T04:00:00.000Z","stockId":100000003321300,"pe_ttm":86.771,"sp":53.52,"statistics":{"pe_ttm":{"q8v":126.5478,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7307}},"lxr_fc_rights":52.9},{"date":"2025-05-02T04:00:00.000Z","stockId":100000003321300,"pe_ttm":84.064,"sp":51.85,"statistics":{"pe_ttm":{"q8v":127.2474,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7101}},"lxr_fc_rights":51.25},{"date":"2025-05-01T04:00:00.000Z","stockId":100000003321300,"pe_ttm":81.648,"sp":50.36,"statistics":{"pe_ttm":{"q8v":128.6466,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6928}},"lxr_fc_rights":49.78},{"date":"2025-04-30T04:00:00.000Z","stockId":100000003321300,"pe_ttm":80.157,"sp":49.44,"statistics":{"pe_ttm":{"q8v":128.6466,"q5v":19.5871,"q2v":5.1662,"cvpos":0.6844}},"lxr_fc_rights":48.87},{"date":"2025-04-29T04:00:00.000Z","stockId":100000003321300,"pe_ttm":83.043,"sp":51.22,"statistics":{"pe_ttm":{"q8v":128.6466,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7}},"lxr_fc_rights":50.63},{"date":"2025-04-28T04:00:00.000Z","stockId":100000003321300,"pe_ttm":82.88,"sp":51.12,"statistics":{"pe_ttm":{"q8v":129.4757,"q5v":19.5396,"q2v":5.1662,"cvpos":0.6987}},"lxr_fc_rights":50.53},{"date":"2025-04-25T04:00:00.000Z","stockId":100000003321300,"pe_ttm":81.454,"sp":50.24,"statistics":{"pe_ttm":{"q8v":129.8903,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6888}},"lxr_fc_rights":49.66},{"date":"2025-04-24T04:00:00.000Z","stockId":100000003321300,"pe_ttm":79.151,"sp":48.82,"statistics":{"pe_ttm":{"q8v":129.9939,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6822}},"lxr_fc_rights":48.26},{"date":"2025-04-23T04:00:00.000Z","stockId":100000003321300,"pe_ttm":79.038,"sp":48.75,"statistics":{"pe_ttm":{"q8v":129.9939,"q5v":19.5871,"q2v":5.1662,"cvpos":0.6818}},"lxr_fc_rights":48.19},{"date":"2025-04-22T04:00:00.000Z","stockId":100000003321300,"pe_ttm":125.848,"sp":48.57,"statistics":{"pe_ttm":{"q8v":129.9939,"q5v":19.5396,"q2v":5.1662,"cvpos":0.784}},"lxr_fc_rights":48.01},{"date":"2025-04-21T04:00:00.000Z","stockId":100000003321300,"pe_ttm":123.542,"sp":47.68,"statistics":{"pe_ttm":{"q8v":130.1753,"q5v":19.5396,"q2v":5.1662,"cvpos":0.78}},"lxr_fc_rights":47.13},{"date":"2025-04-17T04:00:00.000Z","stockId":100000003321300,"pe_ttm":132.093,"sp":50.98,"statistics":{"pe_ttm":{"q8v":131.7559,"q5v":19.6791,"q2v":5.1745,"cvpos":0.8008}},"lxr_fc_rights":50.39},{"date":"2025-04-16T04:00:00.000Z","stockId":100000003321300,"pe_ttm":131.756,"sp":50.85,"statistics":{"pe_ttm":{"q8v":131.7559,"q5v":19.6347,"q2v":5.1662,"cvpos":0.8005}},"lxr_fc_rights":50.27},{"date":"2025-04-15T04:00:00.000Z","stockId":100000003321300,"pe_ttm":131.471,"sp":50.74,"statistics":{"pe_ttm":{"q8v":131.4709,"q5v":19.5871,"q2v":5.1662,"cvpos":0.8003}},"lxr_fc_rights":50.16},{"date":"2025-04-14T04:00:00.000Z","stockId":100000003321300,"pe_ttm":129.476,"sp":49.97,"statistics":{"pe_ttm":{"q8v":131.419,"q5v":19.5396,"q2v":5.1662,"cvpos":0.792}},"lxr_fc_rights":49.4},{"date":"2025-04-11T04:00:00.000Z","stockId":100000003321300,"pe_ttm":128.647,"sp":49.65,"statistics":{"pe_ttm":{"q8v":135.5647,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7886}},"lxr_fc_rights":49.08},{"date":"2025-04-10T04:00:00.000Z","stockId":100000003321300,"pe_ttm":125.641,"sp":48.49,"statistics":{"pe_ttm":{"q8v":136.1866,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7793}},"lxr_fc_rights":47.93},{"date":"2025-04-09T04:00:00.000Z","stockId":100000003321300,"pe_ttm":129.994,"sp":50.17,"statistics":{"pe_ttm":{"q8v":136.1866,"q5v":19.5871,"q2v":5.1662,"cvpos":0.7923}},"lxr_fc_rights":49.59},{"date":"2025-04-08T04:00:00.000Z","stockId":100000003321300,"pe_ttm":123.05,"sp":47.49,"statistics":{"pe_ttm":{"q8v":136.1866,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7773}},"lxr_fc_rights":46.94},{"date":"2025-04-07T04:00:00.000Z","stockId":100000003321300,"pe_ttm":122.583,"sp":47.31,"statistics":{"pe_ttm":{"q8v":136.1866,"q5v":19.5396,"q2v":5.1662,"cvpos":0.776}},"lxr_fc_rights":46.77},{"date":"2025-04-04T04:00:00.000Z","stockId":100000003321300,"pe_ttm":119.474,"sp":46.11,"statistics":{"pe_ttm":{"q8v":137.3526,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7686}},"lxr_fc_rights":45.58},{"date":"2025-04-03T04:00:00.000Z","stockId":100000003321300,"pe_ttm":134.969,"sp":52.09,"statistics":{"pe_ttm":{"q8v":138.4408,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7912}},"lxr_fc_rights":51.49},{"date":"2025-04-02T04:00:00.000Z","stockId":100000003321300,"pe_ttm":141.524,"sp":54.62,"statistics":{"pe_ttm":{"q8v":138.4408,"q5v":19.5871,"q2v":5.1662,"cvpos":0.8096}},"lxr_fc_rights":53.99},{"date":"2025-04-01T04:00:00.000Z","stockId":100000003321300,"pe_ttm":139.607,"sp":53.88,"statistics":{"pe_ttm":{"q8v":137.3526,"q5v":19.5396,"q2v":5.1662,"cvpos":0.8053}},"lxr_fc_rights":53.26},{"date":"2025-03-31T04:00:00.000Z","stockId":100000003321300,"pe_ttm":138.441,"sp":53.43,"statistics":{"pe_ttm":{"q8v":137.3526,"q5v":19.5396,"q2v":5.1662,"cvpos":0.8013}},"lxr_fc_rights":52.82},{"date":"2025-03-28T04:00:00.000Z","stockId":100000003321300,"pe_ttm":137.353,"sp":53.01,"statistics":{"pe_ttm":{"q8v":139.2182,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7979}},"lxr_fc_rights":52.4},{"date":"2025-03-27T04:00:00.000Z","stockId":100000003321300,"pe_ttm":135.565,"sp":52.32,"statistics":{"pe_ttm":{"q8v":139.9177,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7912}},"lxr_fc_rights":51.72},{"date":"2025-03-26T04:00:00.000Z","stockId":100000003321300,"pe_ttm":137.119,"sp":52.92,"statistics":{"pe_ttm":{"q8v":139.9177,"q5v":19.5871,"q2v":5.1662,"cvpos":0.7963}},"lxr_fc_rights":52.31},{"date":"2025-03-25T04:00:00.000Z","stockId":100000003321300,"pe_ttm":140.566,"sp":54.25,"statistics":{"pe_ttm":{"q8v":139.9177,"q5v":19.5396,"q2v":5.1662,"cvpos":0.8027}},"lxr_fc_rights":53.63},{"date":"2025-03-24T04:00:00.000Z","stockId":100000003321300,"pe_ttm":139.918,"sp":54,"statistics":{"pe_ttm":{"q8v":139.9177,"q5v":19.5396,"q2v":5.1662,"cvpos":0.8}},"lxr_fc_rights":53.38},{"date":"2025-03-21T04:00:00.000Z","stockId":100000003321300,"pe_ttm":137.016,"sp":52.88,"statistics":{"pe_ttm":{"q8v":-23.1605,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7939}},"lxr_fc_rights":52.27},{"date":"2025-03-20T04:00:00.000Z","stockId":100000003321300,"pe_ttm":139.218,"sp":53.73,"statistics":{"pe_ttm":{"q8v":-23.027,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7952}},"lxr_fc_rights":53.11},{"date":"2025-03-19T04:00:00.000Z","stockId":100000003321300,"pe_ttm":138.881,"sp":53.6,"statistics":{"pe_ttm":{"q8v":-23.027,"q5v":19.5871,"q2v":5.1662,"cvpos":0.7949}},"lxr_fc_rights":52.98},{"date":"2025-03-18T04:00:00.000Z","stockId":100000003321300,"pe_ttm":136.187,"sp":52.56,"statistics":{"pe_ttm":{"q8v":-23.027,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7933}},"lxr_fc_rights":51.96},{"date":"2025-03-17T04:00:00.000Z","stockId":100000003321300,"pe_ttm":133.855,"sp":51.66,"statistics":{"pe_ttm":{"q8v":-22.8797,"q5v":19.5396,"q2v":5.1662,"cvpos":0.792}},"lxr_fc_rights":51.07},{"date":"2025-03-14T04:00:00.000Z","stockId":100000003321300,"pe_ttm":131.419,"sp":50.72,"statistics":{"pe_ttm":{"q8v":-22.6172,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7886}},"lxr_fc_rights":50.14},{"date":"2025-03-13T04:00:00.000Z","stockId":100000003321300,"pe_ttm":126.6,"sp":48.86,"statistics":{"pe_ttm":{"q8v":-22.2627,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7793}},"lxr_fc_rights":48.3},{"date":"2025-03-12T04:00:00.000Z","stockId":100000003321300,"pe_ttm":126.833,"sp":48.95,"statistics":{"pe_ttm":{"q8v":-22.2627,"q5v":19.5871,"q2v":5.1662,"cvpos":0.7803}},"lxr_fc_rights":48.39},{"date":"2025-03-11T04:00:00.000Z","stockId":100000003321300,"pe_ttm":127.247,"sp":49.11,"statistics":{"pe_ttm":{"q8v":-22.2627,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7813}},"lxr_fc_rights":48.55},{"date":"2025-03-10T04:00:00.000Z","stockId":100000003321300,"pe_ttm":123.05,"sp":47.49,"statistics":{"pe_ttm":{"q8v":-22.212,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7747}},"lxr_fc_rights":46.94},{"date":"2025-03-07T05:00:00.000Z","stockId":100000003321300,"pe_ttm":121.78,"sp":47,"statistics":{"pe_ttm":{"q8v":-22.0278,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7713}},"lxr_fc_rights":46.46},{"date":"2025-03-06T05:00:00.000Z","stockId":100000003321300,"pe_ttm":119.604,"sp":46.16,"statistics":{"pe_ttm":{"q8v":-22.0094,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7686}},"lxr_fc_rights":45.63},{"date":"2025-03-05T05:00:00.000Z","stockId":100000003321300,"pe_ttm":129.89,"sp":50.13,"statistics":{"pe_ttm":{"q8v":-22.0094,"q5v":19.5871,"q2v":5.1662,"cvpos":0.779}},"lxr_fc_rights":49.55},{"date":"2025-03-04T05:00:00.000Z","stockId":100000003321300,"pe_ttm":129.553,"sp":50,"statistics":{"pe_ttm":{"q8v":-22.0094,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7773}},"lxr_fc_rights":49.42},{"date":"2025-03-03T05:00:00.000Z","stockId":100000003321300,"pe_ttm":126.211,"sp":48.71,"statistics":{"pe_ttm":{"q8v":-21.9634,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7733}},"lxr_fc_rights":48.15},{"date":"2025-02-28T05:00:00.000Z","stockId":100000003321300,"pe_ttm":124.812,"sp":48.17,"statistics":{"pe_ttm":{"q8v":-21.7286,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7699}},"lxr_fc_rights":47.62},{"date":"2025-02-27T05:00:00.000Z","stockId":100000003321300,"pe_ttm":120.822,"sp":46.63,"statistics":{"pe_ttm":{"q8v":-21.6917,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7686}},"lxr_fc_rights":46.1},{"date":"2025-02-26T05:00:00.000Z","stockId":100000003321300,"pe_ttm":126.418,"sp":48.79,"statistics":{"pe_ttm":{"q8v":-21.6917,"q5v":19.5871,"q2v":5.1662,"cvpos":0.7696}},"lxr_fc_rights":48.23},{"date":"2025-02-25T05:00:00.000Z","stockId":100000003321300,"pe_ttm":126.548,"sp":48.84,"statistics":{"pe_ttm":{"q8v":-21.6917,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7707}},"lxr_fc_rights":48.28},{"date":"2025-02-24T05:00:00.000Z","stockId":100000003321300,"statistics":{"pe_ttm":{"q8v":-21.6871,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7707}},"pe_ttm":129.761,"sp":50.08,"lxr_fc_rights":49.5},{"date":"2025-02-21T05:00:00.000Z","stockId":100000003321300,"pe_ttm":130.175,"sp":50.24,"statistics":{"pe_ttm":{"q8v":-21.3234,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7686}},"lxr_fc_rights":49.66},{"date":"2025-02-20T05:00:00.000Z","stockId":100000003321300,"pe_ttm":136.187,"sp":52.56,"statistics":{"pe_ttm":{"q8v":-21.3234,"q5v":19.5871,"q2v":5.1662,"cvpos":0.7696}},"lxr_fc_rights":51.94},{"date":"2025-02-19T05:00:00.000Z","stockId":100000003321300,"pe_ttm":140.54,"sp":54.24,"statistics":{"pe_ttm":{"q8v":-21.3234,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7707}},"lxr_fc_rights":53.6},{"date":"2025-02-18T05:00:00.000Z","stockId":100000003321300,"pe_ttm":102.119,"sp":53.78,"statistics":{"pe_ttm":{"q8v":-21.3234,"q5v":19.3525,"q2v":5.1662,"cvpos":0.769}},"lxr_fc_rights":53.15},{"date":"2025-02-14T05:00:00.000Z","stockId":100000003321300,"pe_ttm":101.455,"sp":53.43,"statistics":{"pe_ttm":{"q8v":-21.0885,"q5v":19.6347,"q2v":5.1662,"cvpos":0.758}},"lxr_fc_rights":52.65},{"date":"2025-02-13T05:00:00.000Z","stockId":100000003321300,"pe_ttm":100.391,"sp":52.87,"statistics":{"pe_ttm":{"q8v":-20.9182,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7527}},"lxr_fc_rights":52.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000003321300,"pe_ttm":99.442,"sp":52.37,"statistics":{"pe_ttm":{"q8v":-20.9182,"q5v":19.5871,"q2v":5.1662,"cvpos":0.751}},"lxr_fc_rights":51.6},{"date":"2025-02-11T05:00:00.000Z","stockId":100000003321300,"pe_ttm":102.081,"sp":53.76,"statistics":{"pe_ttm":{"q8v":-20.9182,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7627}},"lxr_fc_rights":52.97},{"date":"2025-02-10T05:00:00.000Z","stockId":100000003321300,"pe_ttm":101.588,"sp":53.5,"statistics":{"pe_ttm":{"q8v":-20.8997,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7587}},"lxr_fc_rights":52.71},{"date":"2025-02-07T05:00:00.000Z","stockId":100000003321300,"pe_ttm":97.049,"sp":51.11,"statistics":{"pe_ttm":{"q8v":-20.6787,"q5v":19.6347,"q2v":5.1662,"cvpos":0.742}},"lxr_fc_rights":50.36},{"date":"2025-02-06T05:00:00.000Z","stockId":100000003321300,"pe_ttm":97.657,"sp":51.43,"statistics":{"pe_ttm":{"q8v":-20.5498,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7434}},"lxr_fc_rights":50.67},{"date":"2025-02-05T05:00:00.000Z","stockId":100000003321300,"pe_ttm":100.543,"sp":52.95,"statistics":{"pe_ttm":{"q8v":-20.5498,"q5v":19.5871,"q2v":5.1662,"cvpos":0.7497}},"lxr_fc_rights":52.17},{"date":"2025-02-04T05:00:00.000Z","stockId":100000003321300,"pe_ttm":99.024,"sp":52.15,"statistics":{"pe_ttm":{"q8v":-20.5498,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7467}},"lxr_fc_rights":51.38},{"date":"2025-02-03T05:00:00.000Z","stockId":100000003321300,"pe_ttm":99.081,"sp":52.18,"statistics":{"pe_ttm":{"q8v":-20.4301,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7467}},"lxr_fc_rights":51.41},{"date":"2025-01-31T05:00:00.000Z","stockId":100000003321300,"pe_ttm":97.068,"sp":51.12,"statistics":{"pe_ttm":{"q8v":-20.0525,"q5v":19.6347,"q2v":5.1662,"cvpos":0.742}},"lxr_fc_rights":50.37},{"date":"2025-01-30T05:00:00.000Z","stockId":100000003321300,"pe_ttm":98.075,"sp":51.65,"statistics":{"pe_ttm":{"q8v":-20.0525,"q5v":19.6347,"q2v":5.1662,"cvpos":0.742}},"lxr_fc_rights":50.89},{"date":"2025-01-29T05:00:00.000Z","stockId":100000003321300,"pe_ttm":96.119,"sp":50.62,"statistics":{"pe_ttm":{"q8v":-20.0525,"q5v":19.5871,"q2v":5.1662,"cvpos":0.7403}},"lxr_fc_rights":49.88},{"date":"2025-01-28T05:00:00.000Z","stockId":100000003321300,"pe_ttm":94.752,"sp":49.9,"statistics":{"pe_ttm":{"q8v":-20.0525,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7387}},"lxr_fc_rights":49.17},{"date":"2025-01-27T05:00:00.000Z","stockId":100000003321300,"pe_ttm":92.018,"sp":48.46,"statistics":{"pe_ttm":{"q8v":-20.0341,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7347}},"lxr_fc_rights":47.75},{"date":"2025-01-24T05:00:00.000Z","stockId":100000003321300,"pe_ttm":101.929,"sp":53.68,"statistics":{"pe_ttm":{"q8v":-19.7026,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7447}},"lxr_fc_rights":52.89},{"date":"2025-01-23T05:00:00.000Z","stockId":100000003321300,"pe_ttm":101.74,"sp":53.58,"statistics":{"pe_ttm":{"q8v":-19.6934,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7434}},"lxr_fc_rights":52.79},{"date":"2025-01-22T05:00:00.000Z","stockId":100000003321300,"pe_ttm":101.398,"sp":53.4,"statistics":{"pe_ttm":{"q8v":-19.6934,"q5v":19.5871,"q2v":5.1662,"cvpos":0.7417}},"lxr_fc_rights":52.62},{"date":"2025-01-21T05:00:00.000Z","stockId":100000003321300,"pe_ttm":101.455,"sp":53.43,"statistics":{"pe_ttm":{"q8v":-19.6934,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7427}},"lxr_fc_rights":52.65},{"date":"2025-01-17T05:00:00.000Z","stockId":100000003321300,"pe_ttm":100.562,"sp":52.96,"statistics":{"pe_ttm":{"q8v":-19.4678,"q5v":19.6791,"q2v":5.1745,"cvpos":0.7384}},"lxr_fc_rights":52.18},{"date":"2025-01-16T05:00:00.000Z","stockId":100000003321300,"pe_ttm":102.119,"sp":53.78,"statistics":{"pe_ttm":{"q8v":-19.4355,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7394}},"lxr_fc_rights":52.99},{"date":"2025-01-15T05:00:00.000Z","stockId":100000003321300,"pe_ttm":99.575,"sp":52.44,"statistics":{"pe_ttm":{"q8v":-19.4355,"q5v":19.5871,"q2v":5.1662,"cvpos":0.739}},"lxr_fc_rights":51.67},{"date":"2025-01-14T05:00:00.000Z","stockId":100000003321300,"pe_ttm":96.252,"sp":50.69,"statistics":{"pe_ttm":{"q8v":-19.4355,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7387}},"lxr_fc_rights":49.95},{"date":"2025-01-13T05:00:00.000Z","stockId":100000003321300,"pe_ttm":95.094,"sp":50.08,"statistics":{"pe_ttm":{"q8v":-19.2836,"q5v":19.5396,"q2v":5.1662,"cvpos":0.7373}},"lxr_fc_rights":49.34},{"date":"2025-01-10T05:00:00.000Z","stockId":100000003321300,"pe_ttm":93.043,"sp":49,"statistics":{"pe_ttm":{"q8v":-19.2237,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7327}},"lxr_fc_rights":48.28},{"date":"2025-01-08T05:00:00.000Z","stockId":100000003321300,"pe_ttm":93.043,"sp":49,"statistics":{"pe_ttm":{"q8v":-19.0349,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7327}},"lxr_fc_rights":48.28},{"date":"2025-01-07T05:00:00.000Z","stockId":100000003321300,"pe_ttm":91.429,"sp":48.15,"statistics":{"pe_ttm":{"q8v":-19.0349,"q5v":19.5871,"q2v":5.1662,"cvpos":0.7324}},"lxr_fc_rights":47.44},{"date":"2025-01-06T05:00:00.000Z","stockId":100000003321300,"pe_ttm":90.46,"sp":47.64,"statistics":{"pe_ttm":{"q8v":-18.9981,"q5v":19.5871,"q2v":5.1662,"cvpos":0.731}},"lxr_fc_rights":46.94},{"date":"2025-01-03T05:00:00.000Z","stockId":100000003321300,"pe_ttm":89.283,"sp":47.02,"statistics":{"pe_ttm":{"q8v":-18.9382,"q5v":19.6791,"q2v":5.1745,"cvpos":0.7264}},"lxr_fc_rights":46.33},{"date":"2025-01-02T05:00:00.000Z","stockId":100000003321300,"pe_ttm":89.91,"sp":47.35,"statistics":{"pe_ttm":{"q8v":-18.7909,"q5v":19.6791,"q2v":5.1745,"cvpos":0.7264}},"lxr_fc_rights":46.65},{"date":"2024-12-31T05:00:00.000Z","stockId":100000003321300,"pe_ttm":87.555,"sp":46.11,"statistics":{"pe_ttm":{"q8v":-18.7633,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7221}},"lxr_fc_rights":45.43},{"date":"2024-12-30T05:00:00.000Z","stockId":100000003321300,"pe_ttm":88.467,"sp":46.59,"statistics":{"pe_ttm":{"q8v":-18.7587,"q5v":19.6347,"q2v":5.1662,"cvpos":0.7234}},"lxr_fc_rights":45.91},{"date":"2024-12-27T05:00:00.000Z","stockId":100000003321300,"pe_ttm":84.156,"sp":44.32,"statistics":{"pe_ttm":{"q8v":-18.2015,"q5v":19.7235,"q2v":5.1745,"cvpos":0.7003}},"lxr_fc_rights":43.67},{"date":"2024-12-26T05:00:00.000Z","stockId":100000003321300,"pe_ttm":83.891,"sp":44.18,"statistics":{"pe_ttm":{"q8v":-18.1325,"q5v":19.7235,"q2v":5.1745,"cvpos":0.6963}},"lxr_fc_rights":43.53},{"date":"2024-12-24T05:00:00.000Z","stockId":100000003321300,"pe_ttm":84.65,"sp":44.58,"statistics":{"pe_ttm":{"q8v":-18.1325,"q5v":19.6791,"q2v":5.1745,"cvpos":0.7025}},"lxr_fc_rights":43.93},{"date":"2024-12-23T05:00:00.000Z","stockId":100000003321300,"pe_ttm":83.283,"sp":43.86,"statistics":{"pe_ttm":{"q8v":-18.091,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6941}},"lxr_fc_rights":43.22},{"date":"2024-12-20T05:00:00.000Z","stockId":100000003321300,"pe_ttm":81.631,"sp":42.99,"statistics":{"pe_ttm":{"q8v":-17.649,"q5v":19.7235,"q2v":5.1745,"cvpos":0.6844}},"lxr_fc_rights":42.36},{"date":"2024-12-19T05:00:00.000Z","stockId":100000003321300,"pe_ttm":80.985,"sp":42.65,"statistics":{"pe_ttm":{"q8v":-17.4418,"q5v":19.7235,"q2v":5.1745,"cvpos":0.6804}},"lxr_fc_rights":42.02},{"date":"2024-12-18T05:00:00.000Z","stockId":100000003321300,"pe_ttm":80.776,"sp":42.54,"statistics":{"pe_ttm":{"q8v":-17.4418,"q5v":19.6791,"q2v":5.1745,"cvpos":0.6799}},"lxr_fc_rights":41.92},{"date":"2024-12-17T05:00:00.000Z","stockId":100000003321300,"pe_ttm":83.928,"sp":44.2,"statistics":{"pe_ttm":{"q8v":-14.8033,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6928}},"lxr_fc_rights":43.55},{"date":"2024-12-16T05:00:00.000Z","stockId":100000003321300,"pe_ttm":85.106,"sp":44.82,"statistics":{"pe_ttm":{"q8v":-14.5268,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6995}},"lxr_fc_rights":44.16},{"date":"2024-12-13T05:00:00.000Z","stockId":100000003321300,"pe_ttm":86.568,"sp":45.59,"statistics":{"pe_ttm":{"q8v":-13.7817,"q5v":19.7235,"q2v":5.1745,"cvpos":0.7029}},"lxr_fc_rights":44.92},{"date":"2024-12-12T05:00:00.000Z","stockId":100000003321300,"pe_ttm":87.081,"sp":45.86,"statistics":{"pe_ttm":{"q8v":-13.6776,"q5v":19.7235,"q2v":5.1745,"cvpos":0.7029}},"lxr_fc_rights":45.19},{"date":"2024-12-11T05:00:00.000Z","stockId":100000003321300,"pe_ttm":86.549,"sp":45.58,"statistics":{"pe_ttm":{"q8v":-13.6776,"q5v":19.6791,"q2v":5.1745,"cvpos":0.7025}},"lxr_fc_rights":44.91},{"date":"2024-12-10T05:00:00.000Z","stockId":100000003321300,"pe_ttm":81.745,"sp":43.05,"statistics":{"pe_ttm":{"q8v":-13.606,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6835}},"lxr_fc_rights":42.42},{"date":"2024-12-09T05:00:00.000Z","stockId":100000003321300,"pe_ttm":82.163,"sp":43.27,"statistics":{"pe_ttm":{"q8v":-13.0464,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6835}},"lxr_fc_rights":42.63},{"date":"2024-12-06T05:00:00.000Z","stockId":100000003321300,"pe_ttm":82.276,"sp":43.33,"statistics":{"pe_ttm":{"q8v":-12.9163,"q5v":19.7235,"q2v":5.1745,"cvpos":0.683}},"lxr_fc_rights":42.69},{"date":"2024-12-05T05:00:00.000Z","stockId":100000003321300,"pe_ttm":84.403,"sp":44.45,"statistics":{"pe_ttm":{"q8v":-12.874,"q5v":19.7235,"q2v":5.1745,"cvpos":0.6883}},"lxr_fc_rights":43.8},{"date":"2024-12-04T05:00:00.000Z","stockId":100000003321300,"pe_ttm":84.859,"sp":44.69,"statistics":{"pe_ttm":{"q8v":-12.874,"q5v":19.6791,"q2v":5.1745,"cvpos":0.6906}},"lxr_fc_rights":44.03},{"date":"2024-12-03T05:00:00.000Z","stockId":100000003321300,"pe_ttm":85.087,"sp":44.81,"statistics":{"pe_ttm":{"q8v":-12.7439,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6915}},"lxr_fc_rights":44.15},{"date":"2024-12-02T05:00:00.000Z","stockId":100000003321300,"pe_ttm":84.555,"sp":44.53,"statistics":{"pe_ttm":{"q8v":-12.669,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6902}},"lxr_fc_rights":43.88},{"date":"2024-11-29T05:00:00.000Z","stockId":100000003321300,"pe_ttm":86.283,"sp":45.44,"statistics":{"pe_ttm":{"q8v":-12.142,"q5v":19.7235,"q2v":5.1745,"cvpos":0.6897}},"lxr_fc_rights":44.77},{"date":"2024-11-27T05:00:00.000Z","stockId":100000003321300,"pe_ttm":85.979,"sp":45.28,"statistics":{"pe_ttm":{"q8v":-11.8296,"q5v":19.7235,"q2v":5.1745,"cvpos":0.6883}},"lxr_fc_rights":44.61},{"date":"2024-11-26T05:00:00.000Z","stockId":100000003321300,"pe_ttm":86.511,"sp":45.56,"statistics":{"pe_ttm":{"q8v":-11.8296,"q5v":19.6791,"q2v":5.1745,"cvpos":0.6892}},"lxr_fc_rights":44.89},{"date":"2024-11-25T05:00:00.000Z","stockId":100000003321300,"pe_ttm":87.327,"sp":45.99,"statistics":{"pe_ttm":{"q8v":-11.8231,"q5v":19.6791,"q2v":5.1745,"cvpos":0.6906}},"lxr_fc_rights":45.31},{"date":"2024-11-22T05:00:00.000Z","stockId":100000003321300,"pe_ttm":87.194,"sp":45.92,"statistics":{"pe_ttm":{"q8v":-11.7223,"q5v":19.7235,"q2v":5.1745,"cvpos":0.6883}},"lxr_fc_rights":45.24},{"date":"2024-11-21T05:00:00.000Z","stockId":100000003321300,"pe_ttm":89.036,"sp":46.89,"statistics":{"pe_ttm":{"q8v":-11.3546,"q5v":19.7235,"q2v":5.1745,"cvpos":0.6897}},"lxr_fc_rights":46.2},{"date":"2024-11-20T05:00:00.000Z","stockId":100000003321300,"pe_ttm":88.372,"sp":46.54,"statistics":{"pe_ttm":{"q8v":-11.3546,"q5v":19.6791,"q2v":5.1745,"cvpos":0.6892}},"lxr_fc_rights":45.85},{"date":"2024-11-19T05:00:00.000Z","stockId":100000003321300,"pe_ttm":83.701,"sp":44.08,"statistics":{"pe_ttm":{"q8v":-11.1952,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6875}},"lxr_fc_rights":43.44},{"date":"2024-11-18T05:00:00.000Z","stockId":100000003321300,"pe_ttm":84.08,"sp":44.28,"statistics":{"pe_ttm":{"q8v":-11.1692,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6875}},"lxr_fc_rights":43.63},{"date":"2024-11-15T05:00:00.000Z","stockId":100000003321300,"pe_ttm":81.099,"sp":42.71,"statistics":{"pe_ttm":{"q8v":-11.0651,"q5v":19.7235,"q2v":5.1745,"cvpos":0.679}},"lxr_fc_rights":42.09},{"date":"2024-11-14T05:00:00.000Z","stockId":100000003321300,"pe_ttm":81.384,"sp":42.86,"statistics":{"pe_ttm":{"q8v":-10.0012,"q5v":19.7235,"q2v":5.1745,"cvpos":0.679}},"lxr_fc_rights":42.24},{"date":"2024-11-13T05:00:00.000Z","stockId":100000003321300,"pe_ttm":82.239,"sp":43.31,"statistics":{"pe_ttm":{"q8v":-10.0012,"q5v":19.6791,"q2v":5.1745,"cvpos":0.6799}},"lxr_fc_rights":42.68},{"date":"2024-11-12T05:00:00.000Z","stockId":100000003321300,"pe_ttm":83.131,"sp":43.78,"statistics":{"pe_ttm":{"q8v":-9.3375,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6809}},"lxr_fc_rights":43.14},{"date":"2024-11-11T05:00:00.000Z","stockId":100000003321300,"pe_ttm":83.511,"sp":43.98,"statistics":{"pe_ttm":{"q8v":-9.2464,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6809}},"lxr_fc_rights":43.34},{"date":"2024-11-08T05:00:00.000Z","stockId":100000003321300,"pe_ttm":78.27,"sp":41.22,"statistics":{"pe_ttm":{"q8v":-8.8234,"q5v":19.7235,"q2v":5.1745,"cvpos":0.6777}},"lxr_fc_rights":40.63},{"date":"2024-11-07T05:00:00.000Z","stockId":100000003321300,"pe_ttm":77.264,"sp":40.69,"statistics":{"pe_ttm":{"q8v":-8.8006,"q5v":19.7235,"q2v":5.1745,"cvpos":0.6764}},"lxr_fc_rights":40.11},{"date":"2024-11-06T05:00:00.000Z","stockId":100000003321300,"pe_ttm":76.352,"sp":40.21,"statistics":{"pe_ttm":{"q8v":-8.8006,"q5v":19.6791,"q2v":5.1745,"cvpos":0.676}},"lxr_fc_rights":39.64},{"date":"2024-11-05T05:00:00.000Z","stockId":100000003321300,"pe_ttm":71.282,"sp":37.54,"statistics":{"pe_ttm":{"q8v":-8.7844,"q5v":19.6347,"q2v":5.1662,"cvpos":0.6742}},"lxr_fc_rights":36.86},{"date":"2024-11-04T05:00:00.000Z","stockId":100000003321300,"pe_ttm":69.877,"sp":36.8,"statistics":{"pe_ttm":{"q8v":-8.7844,"q5v":19.5871,"q2v":5.1662,"cvpos":0.6738}},"lxr_fc_rights":36.13},{"date":"2024-11-01T04:00:00.000Z","stockId":100000003321300,"pe_ttm":67.636,"sp":35.62,"statistics":{"pe_ttm":{"q8v":-8.5762,"q5v":19.7235,"q2v":5.1745,"cvpos":0.6684}},"lxr_fc_rights":34.97},{"date":"2024-10-31T04:00:00.000Z","stockId":100000003321300,"pe_ttm":69.383,"sp":36.54,"statistics":{"pe_ttm":{"q8v":-8.5013,"q5v":19.7235,"q2v":5.1745,"cvpos":0.6684}},"lxr_fc_rights":35.88},{"date":"2024-10-30T04:00:00.000Z","stockId":100000003321300,"pe_ttm":73.238,"sp":38.57,"statistics":{"pe_ttm":{"q8v":-8.5013,"q5v":19.6791,"q2v":5.1745,"cvpos":0.6693}},"lxr_fc_rights":37.87},{"date":"2024-10-29T04:00:00.000Z","stockId":100000003321300,"pe_ttm":23.662,"sp":37.31,"statistics":{"pe_ttm":{"q8v":-8.4818,"q5v":19.6347,"q2v":5.1662,"cvpos":0.5811}},"lxr_fc_rights":36.63},{"date":"2024-10-28T04:00:00.000Z","stockId":100000003321300,"pe_ttm":23.662,"sp":37.31,"statistics":{"pe_ttm":{"q8v":-8.3419,"q5v":19.6347,"q2v":5.1662,"cvpos":0.5811}},"lxr_fc_rights":36.63},{"date":"2024-10-25T04:00:00.000Z","stockId":100000003321300,"pe_ttm":23.77,"sp":37.48,"statistics":{"pe_ttm":{"q8v":-8.2703,"q5v":19.7235,"q2v":5.1745,"cvpos":0.5809}},"lxr_fc_rights":36.8},{"date":"2024-10-24T04:00:00.000Z","stockId":100000003321300,"pe_ttm":23.44,"sp":36.96,"statistics":{"pe_ttm":{"q8v":-8.0946,"q5v":19.7235,"q2v":5.1745,"cvpos":0.5743}},"lxr_fc_rights":36.29},{"date":"2024-10-23T04:00:00.000Z","stockId":100000003321300,"pe_ttm":22.952,"sp":36.19,"statistics":{"pe_ttm":{"q8v":-8.0946,"q5v":19.6791,"q2v":5.1745,"cvpos":0.5578}},"lxr_fc_rights":35.53},{"date":"2024-10-22T04:00:00.000Z","stockId":100000003321300,"pe_ttm":22.812,"sp":35.97,"statistics":{"pe_ttm":{"q8v":-8.0849,"q5v":19.6347,"q2v":5.1662,"cvpos":0.5572}},"lxr_fc_rights":35.32},{"date":"2024-10-21T04:00:00.000Z","stockId":100000003321300,"pe_ttm":23.059,"sp":36.36,"statistics":{"pe_ttm":{"q8v":-7.945,"q5v":19.6347,"q2v":5.1662,"cvpos":0.5598}},"lxr_fc_rights":35.7},{"date":"2024-10-18T04:00:00.000Z","stockId":100000003321300,"pe_ttm":23.142,"sp":36.49,"statistics":{"pe_ttm":{"q8v":-7.5513,"q5v":19.7235,"q2v":5.1745,"cvpos":0.5584}},"lxr_fc_rights":35.83},{"date":"2024-10-17T04:00:00.000Z","stockId":100000003321300,"pe_ttm":23.503,"sp":37.06,"statistics":{"pe_ttm":{"q8v":-7.5285,"q5v":19.7235,"q2v":5.1745,"cvpos":0.569}},"lxr_fc_rights":36.39},{"date":"2024-10-16T04:00:00.000Z","stockId":100000003321300,"pe_ttm":23.262,"sp":36.68,"statistics":{"pe_ttm":{"q8v":-7.5285,"q5v":19.6791,"q2v":5.1745,"cvpos":0.5657}},"lxr_fc_rights":36.02},{"date":"2024-10-15T04:00:00.000Z","stockId":100000003321300,"pe_ttm":23.009,"sp":36.28,"statistics":{"pe_ttm":{"q8v":-7.5155,"q5v":19.6347,"q2v":5.1662,"cvpos":0.5585}},"lxr_fc_rights":35.62},{"date":"2024-10-14T04:00:00.000Z","stockId":100000003321300,"pe_ttm":23.212,"sp":36.6,"statistics":{"pe_ttm":{"q8v":-7.4602,"q5v":19.6347,"q2v":5.1662,"cvpos":0.5612}},"lxr_fc_rights":35.94},{"date":"2024-10-11T04:00:00.000Z","stockId":100000003321300,"pe_ttm":23.725,"sp":37.41,"statistics":{"pe_ttm":{"q8v":-7.4049,"q5v":19.7235,"q2v":5.1745,"cvpos":0.5676}},"lxr_fc_rights":36.73},{"date":"2024-10-10T04:00:00.000Z","stockId":100000003321300,"pe_ttm":23.224,"sp":36.62,"statistics":{"pe_ttm":{"q8v":-7.2618,"q5v":19.7235,"q2v":5.1745,"cvpos":0.5597}},"lxr_fc_rights":35.96},{"date":"2024-10-09T04:00:00.000Z","stockId":100000003321300,"pe_ttm":23.18,"sp":36.55,"statistics":{"pe_ttm":{"q8v":-7.2618,"q5v":19.6791,"q2v":5.1745,"cvpos":0.5591}},"lxr_fc_rights":35.89},{"date":"2024-10-08T04:00:00.000Z","stockId":100000003321300,"pe_ttm":23.51,"sp":37.07,"statistics":{"pe_ttm":{"q8v":-7.2325,"q5v":19.6347,"q2v":5.1662,"cvpos":0.5638}},"lxr_fc_rights":36.4},{"date":"2024-10-07T04:00:00.000Z","stockId":100000003321300,"pe_ttm":23.656,"sp":37.3,"statistics":{"pe_ttm":{"q8v":-7.0991,"q5v":19.6347,"q2v":5.1662,"cvpos":0.5638}},"lxr_fc_rights":36.62},{"date":"2024-10-04T04:00:00.000Z","stockId":100000003321300,"pe_ttm":23.427,"sp":36.94,"statistics":{"pe_ttm":{"q8v":-7.034,"q5v":19.7235,"q2v":5.1745,"cvpos":0.561}},"lxr_fc_rights":36.27},{"date":"2024-10-03T04:00:00.000Z","stockId":100000003321300,"pe_ttm":23.89,"sp":37.67,"statistics":{"pe_ttm":{"q8v":-6.9939,"q5v":19.7235,"q2v":5.1745,"cvpos":0.561}},"lxr_fc_rights":36.99},{"date":"2024-10-02T04:00:00.000Z","stockId":100000003321300,"pe_ttm":23.319,"sp":36.77,"statistics":{"pe_ttm":{"q8v":-6.9939,"q5v":19.6791,"q2v":5.1745,"cvpos":0.5604}},"lxr_fc_rights":36.1},{"date":"2024-10-01T04:00:00.000Z","stockId":100000003321300,"pe_ttm":22.99,"sp":36.25,"statistics":{"pe_ttm":{"q8v":-6.9911,"q5v":19.6347,"q2v":5.1662,"cvpos":0.5572}},"lxr_fc_rights":35.59},{"date":"2024-09-30T04:00:00.000Z","stockId":100000003321300,"pe_ttm":23.237,"sp":36.64,"statistics":{"pe_ttm":{"q8v":-6.8843,"q5v":19.6347,"q2v":5.1662,"cvpos":0.5585}},"lxr_fc_rights":35.98},{"date":"2024-09-27T04:00:00.000Z","stockId":100000003321300,"pe_ttm":23.167,"sp":36.53,"statistics":{"pe_ttm":{"q8v":-6.8633,"q5v":19.7235,"q2v":5.1745,"cvpos":0.5557}},"lxr_fc_rights":35.87},{"date":"2024-09-26T04:00:00.000Z","stockId":100000003321300,"pe_ttm":22.52,"sp":35.51,"statistics":{"pe_ttm":{"q8v":-6.8015,"q5v":19.7235,"q2v":5.1745,"cvpos":0.5517}},"lxr_fc_rights":34.87},{"date":"2024-09-25T04:00:00.000Z","stockId":100000003321300,"pe_ttm":22.298,"sp":35.16,"statistics":{"pe_ttm":{"q8v":-6.8015,"q5v":19.6791,"q2v":5.1745,"cvpos":0.5511}},"lxr_fc_rights":34.52},{"date":"2024-09-24T04:00:00.000Z","stockId":100000003321300,"pe_ttm":22.603,"sp":35.64,"statistics":{"pe_ttm":{"q8v":-6.7509,"q5v":19.6347,"q2v":5.1662,"cvpos":0.5519}},"lxr_fc_rights":34.99},{"date":"2024-09-23T04:00:00.000Z","stockId":100000003321300,"pe_ttm":22.806,"sp":35.96,"statistics":{"pe_ttm":{"q8v":-6.7397,"q5v":19.6347,"q2v":5.1662,"cvpos":0.5519}},"lxr_fc_rights":35.31},{"date":"2024-09-20T04:00:00.000Z","stockId":100000003321300,"pe_ttm":22.089,"sp":34.83,"statistics":{"pe_ttm":{"q8v":-6.7018,"q5v":19.7235,"q2v":5.1745,"cvpos":0.5477}},"lxr_fc_rights":34.2},{"date":"2024-09-19T04:00:00.000Z","stockId":100000003321300,"pe_ttm":22.026,"sp":34.73,"statistics":{"pe_ttm":{"q8v":-6.6568,"q5v":19.7235,"q2v":5.1745,"cvpos":0.5451}},"lxr_fc_rights":34.1},{"date":"2024-09-18T04:00:00.000Z","stockId":100000003321300,"pe_ttm":21.265,"sp":33.53,"statistics":{"pe_ttm":{"q8v":-6.6568,"q5v":19.6791,"q2v":5.1745,"cvpos":0.5339}},"lxr_fc_rights":32.92},{"date":"2024-09-17T04:00:00.000Z","stockId":100000003321300,"pe_ttm":21.1,"sp":33.27,"statistics":{"pe_ttm":{"q8v":-6.5796,"q5v":19.6347,"q2v":5.1662,"cvpos":0.5306}},"lxr_fc_rights":32.67},{"date":"2024-09-16T04:00:00.000Z","stockId":100000003321300,"pe_ttm":21.277,"sp":33.55,"statistics":{"pe_ttm":{"q8v":-6.3998,"q5v":19.6347,"q2v":5.1662,"cvpos":0.5332}},"lxr_fc_rights":32.94},{"date":"2024-09-13T04:00:00.000Z","stockId":100000003321300,"pe_ttm":21.049,"sp":33.19,"statistics":{"pe_ttm":{"q8v":-6.3366,"q5v":19.7235,"q2v":5.1745,"cvpos":0.5252}},"lxr_fc_rights":32.59},{"date":"2024-09-12T04:00:00.000Z","stockId":100000003321300,"pe_ttm":20.84,"sp":32.86,"statistics":{"pe_ttm":{"q8v":-6.3296,"q5v":19.7235,"q2v":5.1745,"cvpos":0.5186}},"lxr_fc_rights":32.26},{"date":"2024-09-11T04:00:00.000Z","stockId":100000003321300,"pe_ttm":20.852,"sp":32.88,"statistics":{"pe_ttm":{"q8v":-6.3296,"q5v":19.6791,"q2v":5.1745,"cvpos":0.5193}},"lxr_fc_rights":32.28},{"date":"2024-09-10T04:00:00.000Z","stockId":100000003321300,"pe_ttm":20.37,"sp":32.12,"statistics":{"pe_ttm":{"q8v":-6.3169,"q5v":19.6347,"q2v":5.1662,"cvpos":0.5093}},"lxr_fc_rights":31.54},{"date":"2024-09-09T04:00:00.000Z","stockId":100000003321300,"pe_ttm":20.237,"sp":31.91,"statistics":{"pe_ttm":{"q8v":-6.2467,"q5v":19.6347,"q2v":5.1662,"cvpos":0.508}},"lxr_fc_rights":31.33},{"date":"2024-09-06T04:00:00.000Z","stockId":100000003321300,"pe_ttm":20.523,"sp":32.36,"statistics":{"pe_ttm":{"q8v":-5.9644,"q5v":19.7235,"q2v":5.1745,"cvpos":0.5093}},"lxr_fc_rights":31.77},{"date":"2024-09-05T04:00:00.000Z","stockId":100000003321300,"pe_ttm":20.814,"sp":32.82,"statistics":{"pe_ttm":{"q8v":-5.9644,"q5v":19.6791,"q2v":5.1745,"cvpos":0.5139}},"lxr_fc_rights":32.23},{"date":"2024-09-04T04:00:00.000Z","stockId":100000003321300,"pe_ttm":20.713,"sp":32.66,"statistics":{"pe_ttm":{"q8v":-5.9602,"q5v":19.6347,"q2v":5.1662,"cvpos":0.512}},"lxr_fc_rights":32.07},{"date":"2024-09-03T04:00:00.000Z","stockId":100000003321300,"pe_ttm":20.878,"sp":32.92,"statistics":{"pe_ttm":{"q8v":-5.9602,"q5v":19.5871,"q2v":5.1662,"cvpos":0.5153}},"lxr_fc_rights":32.32},{"date":"2024-08-30T04:00:00.000Z","stockId":100000003321300,"pe_ttm":21.252,"sp":33.51,"statistics":{"pe_ttm":{"q8v":-5.8872,"q5v":19.7235,"q2v":5.1745,"cvpos":0.5172}},"lxr_fc_rights":32.9},{"date":"2024-08-29T04:00:00.000Z","stockId":100000003321300,"pe_ttm":21.252,"sp":33.51,"statistics":{"pe_ttm":{"q8v":-5.7917,"q5v":19.7235,"q2v":5.1745,"cvpos":0.5172}},"lxr_fc_rights":32.9},{"date":"2024-08-28T04:00:00.000Z","stockId":100000003321300,"pe_ttm":20.675,"sp":32.6,"statistics":{"pe_ttm":{"q8v":-5.7917,"q5v":19.6791,"q2v":5.1745,"cvpos":0.51}},"lxr_fc_rights":32.01},{"date":"2024-08-27T04:00:00.000Z","stockId":100000003321300,"pe_ttm":20.77,"sp":32.75,"statistics":{"pe_ttm":{"q8v":-5.7875,"q5v":19.6347,"q2v":5.1662,"cvpos":0.5106}},"lxr_fc_rights":32.16},{"date":"2024-08-26T04:00:00.000Z","stockId":100000003321300,"pe_ttm":21.049,"sp":33.19,"statistics":{"pe_ttm":{"q8v":-5.765,"q5v":19.6347,"q2v":5.1662,"cvpos":0.5133}},"lxr_fc_rights":32.59},{"date":"2024-08-23T04:00:00.000Z","stockId":100000003321300,"pe_ttm":21.334,"sp":33.64,"statistics":{"pe_ttm":{"q8v":-5.7341,"q5v":19.7235,"q2v":5.1745,"cvpos":0.5146}},"lxr_fc_rights":33.03},{"date":"2024-08-22T04:00:00.000Z","stockId":100000003321300,"pe_ttm":20.865,"sp":32.9,"statistics":{"pe_ttm":{"q8v":-5.7004,"q5v":19.7235,"q2v":5.1745,"cvpos":0.5093}},"lxr_fc_rights":32.3},{"date":"2024-08-21T04:00:00.000Z","stockId":100000003321300,"pe_ttm":20.992,"sp":33.1,"statistics":{"pe_ttm":{"q8v":-5.7004,"q5v":19.6791,"q2v":5.1745,"cvpos":0.51}},"lxr_fc_rights":32.5},{"date":"2024-08-20T04:00:00.000Z","stockId":100000003321300,"pe_ttm":21.081,"sp":33.24,"statistics":{"pe_ttm":{"q8v":-5.6906,"q5v":19.6347,"q2v":5.1662,"cvpos":0.5106}},"lxr_fc_rights":32.64},{"date":"2024-08-19T04:00:00.000Z","stockId":100000003321300,"pe_ttm":21.385,"sp":33.72,"statistics":{"pe_ttm":{"q8v":-5.6794,"q5v":19.6347,"q2v":5.1662,"cvpos":0.512}},"lxr_fc_rights":33.11},{"date":"2024-08-16T04:00:00.000Z","stockId":100000003321300,"pe_ttm":20.389,"sp":32.15,"statistics":{"pe_ttm":{"q8v":-5.6206,"q5v":19.7235,"q2v":5.1745,"cvpos":0.5066}},"lxr_fc_rights":31.57},{"date":"2024-08-15T04:00:00.000Z","stockId":100000003321300,"pe_ttm":20.155,"sp":31.78,"statistics":{"pe_ttm":{"q8v":-5.5839,"q5v":19.7235,"q2v":5.1745,"cvpos":0.5053}},"lxr_fc_rights":31.21},{"date":"2024-08-14T04:00:00.000Z","stockId":100000003321300,"pe_ttm":19.964,"sp":31.48,"statistics":{"pe_ttm":{"q8v":-5.5839,"q5v":19.6791,"q2v":5.1745,"cvpos":0.5033}},"lxr_fc_rights":30.92},{"date":"2024-08-13T04:00:00.000Z","stockId":100000003321300,"pe_ttm":19.755,"sp":31.15,"statistics":{"pe_ttm":{"q8v":-5.5825,"q5v":19.6347,"q2v":5.1662,"cvpos":0.5027}},"lxr_fc_rights":30.59},{"date":"2024-08-12T04:00:00.000Z","stockId":100000003321300,"pe_ttm":20.459,"sp":32.26,"statistics":{"pe_ttm":{"q8v":-5.5781,"q5v":19.6347,"q2v":5.1662,"cvpos":0.504}},"lxr_fc_rights":31.68},{"date":"2024-08-09T04:00:00.000Z","stockId":100000003321300,"pe_ttm":19.723,"sp":31.1,"statistics":{"pe_ttm":{"q8v":-5.5157,"q5v":19.7235,"q2v":5.1745,"cvpos":0.5}},"lxr_fc_rights":30.55},{"date":"2024-08-08T04:00:00.000Z","stockId":100000003321300,"pe_ttm":19.635,"sp":30.96,"statistics":{"pe_ttm":{"q8v":-5.5132,"q5v":20.0216,"q2v":5.1745,"cvpos":0.4987}},"lxr_fc_rights":30.41},{"date":"2024-08-07T04:00:00.000Z","stockId":100000003321300,"pe_ttm":19.165,"sp":30.22,"statistics":{"pe_ttm":{"q8v":-5.5132,"q5v":20.6621,"q2v":5.1745,"cvpos":0.4967}},"lxr_fc_rights":29.69},{"date":"2024-08-06T04:00:00.000Z","stockId":100000003321300,"pe_ttm":19.54,"sp":30.81,"statistics":{"pe_ttm":{"q8v":-5.4968,"q5v":21.3026,"q2v":5.1662,"cvpos":0.4973}},"lxr_fc_rights":30.11},{"date":"2024-08-05T04:00:00.000Z","stockId":100000003321300,"pe_ttm":19.159,"sp":30.21,"statistics":{"pe_ttm":{"q8v":-5.4195,"q5v":21.607,"q2v":5.1662,"cvpos":0.496}},"lxr_fc_rights":29.52},{"date":"2024-08-02T04:00:00.000Z","stockId":100000003321300,"pe_ttm":20.022,"sp":31.57,"statistics":{"pe_ttm":{"q8v":-5.3704,"q5v":21.8036,"q2v":5.1745,"cvpos":0.4947}},"lxr_fc_rights":30.85},{"date":"2024-08-01T04:00:00.000Z","stockId":100000003321300,"pe_ttm":21.303,"sp":33.59,"statistics":{"pe_ttm":{"q8v":-5.3648,"q5v":21.8861,"q2v":5.1745,"cvpos":0.4947}},"lxr_fc_rights":32.82},{"date":"2024-07-31T04:00:00.000Z","stockId":100000003321300,"pe_ttm":21.886,"sp":34.51,"statistics":{"pe_ttm":{"q8v":-5.3648,"q5v":21.9812,"q2v":5.1745,"cvpos":0.4993}},"lxr_fc_rights":33.72},{"date":"2024-07-30T04:00:00.000Z","stockId":100000003321300,"pe_ttm":22.076,"sp":34.81,"statistics":{"pe_ttm":{"q8v":-5.3634,"q5v":22.0764,"q2v":5.1662,"cvpos":0.5}},"lxr_fc_rights":34.02},{"date":"2024-07-29T04:00:00.000Z","stockId":100000003321300,"pe_ttm":21.607,"sp":34.07,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":22.2603,"q2v":5.1662,"cvpos":0.496}},"lxr_fc_rights":33.29},{"date":"2024-07-26T04:00:00.000Z","stockId":100000003321300,"pe_ttm":21.759,"sp":34.31,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":25.1709,"q2v":5.1745,"cvpos":0.4947}},"lxr_fc_rights":33.53},{"date":"2024-07-25T04:00:00.000Z","stockId":100000003321300,"pe_ttm":21.804,"sp":34.38,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":25.3489,"q2v":5.1745,"cvpos":0.4947}},"lxr_fc_rights":33.6},{"date":"2024-07-24T04:00:00.000Z","stockId":100000003321300,"pe_ttm":22.26,"sp":35.1,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":25.3738,"q2v":5.1745,"cvpos":0.4954}},"lxr_fc_rights":34.3},{"date":"2024-07-23T04:00:00.000Z","stockId":100000003321300,"pe_ttm":24.957,"sp":35.05,"statistics":{"pe_ttm":{"q8v":-5.3359,"q5v":25.3987,"q2v":5.1662,"cvpos":0.496}},"lxr_fc_rights":34.25},{"date":"2024-07-22T04:00:00.000Z","stockId":100000003321300,"pe_ttm":25.399,"sp":35.67,"statistics":{"pe_ttm":{"q8v":-5.3359,"q5v":25.5483,"q2v":5.1662,"cvpos":0.4987}},"lxr_fc_rights":34.86},{"date":"2024-07-19T04:00:00.000Z","stockId":100000003321300,"pe_ttm":25.548,"sp":35.88,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":25.8616,"q2v":5.1745,"cvpos":0.4973}},"lxr_fc_rights":35.06},{"date":"2024-07-18T04:00:00.000Z","stockId":100000003321300,"pe_ttm":25.171,"sp":35.35,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":25.9043,"q2v":5.1745,"cvpos":0.4947}},"lxr_fc_rights":34.54},{"date":"2024-07-17T04:00:00.000Z","stockId":100000003321300,"pe_ttm":25.349,"sp":35.6,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":25.9613,"q2v":5.1745,"cvpos":0.4954}},"lxr_fc_rights":34.79},{"date":"2024-07-16T04:00:00.000Z","stockId":100000003321300,"pe_ttm":25.548,"sp":35.88,"statistics":{"pe_ttm":{"q8v":-5.3359,"q5v":26.0182,"q2v":5.1662,"cvpos":0.496}},"lxr_fc_rights":35.06},{"date":"2024-07-15T04:00:00.000Z","stockId":100000003321300,"pe_ttm":26.225,"sp":36.83,"statistics":{"pe_ttm":{"q8v":-5.3359,"q5v":26.0894,"q2v":5.1662,"cvpos":0.5027}},"lxr_fc_rights":35.99},{"date":"2024-07-12T04:00:00.000Z","stockId":100000003321300,"pe_ttm":26.495,"sp":37.21,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":26.125,"q2v":5.1745,"cvpos":0.508}},"lxr_fc_rights":36.36},{"date":"2024-07-11T04:00:00.000Z","stockId":100000003321300,"pe_ttm":26.481,"sp":37.19,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":26.125,"q2v":5.1745,"cvpos":0.5066}},"lxr_fc_rights":36.34},{"date":"2024-07-10T04:00:00.000Z","stockId":100000003321300,"pe_ttm":26.089,"sp":36.64,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":26.1072,"q2v":5.1745,"cvpos":0.4993}},"lxr_fc_rights":35.81},{"date":"2024-07-09T04:00:00.000Z","stockId":100000003321300,"pe_ttm":26.018,"sp":36.54,"statistics":{"pe_ttm":{"q8v":-5.3359,"q5v":26.125,"q2v":5.1662,"cvpos":0.4987}},"lxr_fc_rights":35.71},{"date":"2024-07-08T04:00:00.000Z","stockId":100000003321300,"pe_ttm":25.904,"sp":36.38,"statistics":{"pe_ttm":{"q8v":-5.3359,"q5v":26.3173,"q2v":5.1662,"cvpos":0.4973}},"lxr_fc_rights":35.55},{"date":"2024-07-05T04:00:00.000Z","stockId":100000003321300,"pe_ttm":25.862,"sp":36.32,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":26.3315,"q2v":5.1745,"cvpos":0.4947}},"lxr_fc_rights":35.49},{"date":"2024-07-03T04:00:00.000Z","stockId":100000003321300,"pe_ttm":26.374,"sp":37.04,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":26.3529,"q2v":5.1745,"cvpos":0.5007}},"lxr_fc_rights":36.2},{"date":"2024-07-02T04:00:00.000Z","stockId":100000003321300,"pe_ttm":26.317,"sp":36.96,"statistics":{"pe_ttm":{"q8v":-5.3359,"q5v":26.3315,"q2v":5.1662,"cvpos":0.4973}},"lxr_fc_rights":36.12},{"date":"2024-07-01T04:00:00.000Z","stockId":100000003321300,"pe_ttm":26.125,"sp":36.69,"statistics":{"pe_ttm":{"q8v":-5.3359,"q5v":26.5451,"q2v":5.1662,"cvpos":0.496}},"lxr_fc_rights":35.85},{"date":"2024-06-28T04:00:00.000Z","stockId":100000003321300,"pe_ttm":26.332,"sp":36.98,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":26.8869,"q2v":5.1745,"cvpos":0.496}},"lxr_fc_rights":36.14},{"date":"2024-06-27T04:00:00.000Z","stockId":100000003321300,"pe_ttm":26.545,"sp":37.28,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":27.2002,"q2v":5.1745,"cvpos":0.496}},"lxr_fc_rights":36.43},{"date":"2024-06-26T04:00:00.000Z","stockId":100000003321300,"pe_ttm":26.887,"sp":37.76,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":27.3141,"q2v":5.1745,"cvpos":0.4967}},"lxr_fc_rights":36.9},{"pe_ttm":27.449,"sp":38.55,"stockId":100000003321300,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3359,"q5v":27.4281,"q2v":5.1662,"cvpos":0.5013}},"lxr_fc_rights":37.67},{"pe_ttm":27.428,"sp":38.52,"stockId":100000003321300,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3359,"q5v":27.4281,"q2v":5.1662,"cvpos":0.5}},"lxr_fc_rights":37.64},{"pe_ttm":26.324,"sp":36.97,"stockId":100000003321300,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":27.5278,"q2v":5.1745,"cvpos":0.4947}},"lxr_fc_rights":36.13},{"pe_ttm":26.887,"sp":37.76,"stockId":100000003321300,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":27.72,"q2v":5.1745,"cvpos":0.4947}},"lxr_fc_rights":36.9},{"pe_ttm":27.2,"sp":38.2,"stockId":100000003321300,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":27.866,"q2v":5.1745,"cvpos":0.4954}},"lxr_fc_rights":37.33},{"pe_ttm":27.464,"sp":38.57,"stockId":100000003321300,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.044,"q2v":5.1745,"cvpos":0.4954}},"lxr_fc_rights":37.69},{"pe_ttm":28.012,"sp":39.34,"stockId":100000003321300,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.222,"q2v":5.1745,"cvpos":0.4967}},"lxr_fc_rights":38.44},{"pe_ttm":28.696,"sp":40.3,"stockId":100000003321300,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.3751,"q2v":5.1745,"cvpos":0.5086}},"lxr_fc_rights":39.38},{"pe_ttm":29.03,"sp":40.77,"stockId":100000003321300,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.3324,"q2v":5.1745,"cvpos":0.5212}},"lxr_fc_rights":39.84},{"pe_ttm":29.315,"sp":41.17,"stockId":100000003321300,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.222,"q2v":5.1745,"cvpos":0.5312}},"lxr_fc_rights":40.23},{"pe_ttm":29.287,"sp":41.13,"stockId":100000003321300,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.222,"q2v":5.1745,"cvpos":0.5299}},"lxr_fc_rights":40.19},{"pe_ttm":28.866,"sp":40.54,"stockId":100000003321300,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.3751,"q2v":5.1745,"cvpos":0.5126}},"lxr_fc_rights":39.62},{"pe_ttm":28.952,"sp":40.66,"stockId":100000003321300,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.3751,"q2v":5.1745,"cvpos":0.5152}},"lxr_fc_rights":39.73},{"pe_ttm":29.151,"sp":40.94,"stockId":100000003321300,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.3324,"q2v":5.1745,"cvpos":0.5199}},"lxr_fc_rights":40.01},{"pe_ttm":28.923,"sp":40.62,"stockId":100000003321300,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.222,"q2v":5.1745,"cvpos":0.5153}},"lxr_fc_rights":39.69},{"pe_ttm":29.18,"sp":40.98,"stockId":100000003321300,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.222,"q2v":5.1745,"cvpos":0.5193}},"lxr_fc_rights":40.05},{"pe_ttm":29.258,"sp":41.09,"stockId":100000003321300,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.3751,"q2v":5.1745,"cvpos":0.5205}},"lxr_fc_rights":40.15},{"pe_ttm":29.336,"sp":41.2,"stockId":100000003321300,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.3324,"q2v":5.1745,"cvpos":0.5239}},"lxr_fc_rights":40.26},{"pe_ttm":28.973,"sp":40.69,"stockId":100000003321300,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.222,"q2v":5.1745,"cvpos":0.5153}},"lxr_fc_rights":39.76},{"pe_ttm":29.365,"sp":41.24,"stockId":100000003321300,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3359,"q5v":28.1116,"q2v":5.1662,"cvpos":0.5253}},"lxr_fc_rights":40.3},{"pe_ttm":28.589,"sp":40.15,"stockId":100000003321300,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.3751,"q2v":5.1745,"cvpos":0.506}},"lxr_fc_rights":39.24},{"pe_ttm":28.418,"sp":39.91,"stockId":100000003321300,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.3751,"q2v":5.1745,"cvpos":0.5007}},"lxr_fc_rights":39},{"pe_ttm":29.343,"sp":41.21,"stockId":100000003321300,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.3324,"q2v":5.1745,"cvpos":0.5199}},"lxr_fc_rights":40.27},{"pe_ttm":29.329,"sp":41.19,"stockId":100000003321300,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.222,"q2v":5.1745,"cvpos":0.5193}},"lxr_fc_rights":40.25},{"pe_ttm":29.849,"sp":41.92,"stockId":100000003321300,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.222,"q2v":5.1745,"cvpos":0.5193}},"lxr_fc_rights":40.97},{"pe_ttm":29.315,"sp":41.17,"stockId":100000003321300,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.3751,"q2v":5.1745,"cvpos":0.5166}},"lxr_fc_rights":40.23},{"pe_ttm":28.845,"sp":40.51,"stockId":100000003321300,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.3751,"q2v":5.1745,"cvpos":0.5073}},"lxr_fc_rights":39.59},{"pe_ttm":29.144,"sp":40.93,"stockId":100000003321300,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.3324,"q2v":5.1745,"cvpos":0.5119}},"lxr_fc_rights":40},{"pe_ttm":28.987,"sp":40.71,"stockId":100000003321300,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.222,"q2v":5.1745,"cvpos":0.5113}},"lxr_fc_rights":39.78},{"pe_ttm":28.332,"sp":39.79,"stockId":100000003321300,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.222,"q2v":5.1745,"cvpos":0.5007}},"lxr_fc_rights":38.88},{"date":"2024-05-10T04:00:00.000Z","stockId":100000003321300,"pe_ttm":27.72,"sp":38.93,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.457,"q2v":5.1745,"cvpos":0.4954}},"lxr_fc_rights":38.04},{"date":"2024-05-09T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.496,"sp":40.02,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.5211,"q2v":5.1745,"cvpos":0.4993}},"lxr_fc_rights":39.11},{"date":"2024-05-08T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.418,"sp":39.91,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.546,"q2v":5.1745,"cvpos":0.4987}},"lxr_fc_rights":39},{"date":"2024-05-07T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.845,"sp":40.51,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.6101,"q2v":5.1745,"cvpos":0.5033}},"lxr_fc_rights":39.59},{"date":"2024-05-06T04:00:00.000Z","stockId":100000003321300,"pe_ttm":29.222,"sp":41.04,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.6101,"q2v":5.1745,"cvpos":0.5046}},"lxr_fc_rights":39.95},{"date":"2024-05-03T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.674,"sp":40.27,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.724,"q2v":5.1745,"cvpos":0.4993}},"lxr_fc_rights":39.2},{"date":"2024-05-02T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.112,"sp":39.48,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.845,"q2v":5.1745,"cvpos":0.4967}},"lxr_fc_rights":38.43},{"date":"2024-05-01T04:00:00.000Z","stockId":100000003321300,"pe_ttm":27.528,"sp":38.66,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":28.9163,"q2v":5.1745,"cvpos":0.4947}},"lxr_fc_rights":37.63},{"date":"2024-04-30T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.546,"sp":40.09,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":29.0729,"q2v":5.1745,"cvpos":0.4967}},"lxr_fc_rights":39.03},{"date":"2024-04-29T04:00:00.000Z","stockId":100000003321300,"pe_ttm":29.23,"sp":41.05,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":29.2296,"q2v":5.1745,"cvpos":0.4993}},"lxr_fc_rights":39.96},{"date":"2024-04-26T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.916,"sp":40.61,"statistics":{"pe_ttm":{"q8v":-5.3434,"q5v":-23.0938,"q2v":5.1745,"cvpos":0.4967}},"lxr_fc_rights":39.53},{"date":"2024-04-25T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.774,"sp":40.41,"statistics":{"pe_ttm":{"q8v":-5.3359,"q5v":-22.9533,"q2v":5.1745,"cvpos":0.4954}},"lxr_fc_rights":39.34},{"date":"2024-04-24T04:00:00.000Z","stockId":100000003321300,"pe_ttm":28.076,"sp":39.43,"statistics":{"pe_ttm":{"q8v":-5.3359,"q5v":-22.8797,"q2v":5.1745,"cvpos":0.4947}},"lxr_fc_rights":38.38},{"date":"2024-04-23T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.64,"sp":37.98,"statistics":{"pe_ttm":{"q8v":-5.3359,"q5v":-22.8751,"q2v":5.1745,"cvpos":0.4927}},"lxr_fc_rights":36.97},{"date":"2024-04-22T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.637,"sp":37.97,"statistics":{"pe_ttm":{"q8v":-5.3184,"q5v":-22.8267,"q2v":5.1745,"cvpos":0.4914}},"lxr_fc_rights":36.96},{"date":"2024-04-19T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.302,"sp":36.65,"statistics":{"pe_ttm":{"q8v":-5.296,"q5v":-22.4399,"q2v":5.1745,"cvpos":0.4623}},"lxr_fc_rights":35.68},{"date":"2024-04-18T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.193,"sp":36.22,"statistics":{"pe_ttm":{"q8v":-5.282,"q5v":-22.2373,"q2v":5.1745,"cvpos":0.4556}},"lxr_fc_rights":35.26},{"date":"2024-04-17T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.147,"sp":36.04,"statistics":{"pe_ttm":{"q8v":-5.282,"q5v":-22.212,"q2v":5.1745,"cvpos":0.4523}},"lxr_fc_rights":35.08},{"date":"2024-04-16T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.188,"sp":36.2,"statistics":{"pe_ttm":{"q8v":-5.282,"q5v":-22.1775,"q2v":5.1745,"cvpos":0.4542}},"lxr_fc_rights":35.24},{"date":"2024-04-15T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.269,"sp":36.52,"statistics":{"pe_ttm":{"q8v":-5.2693,"q5v":-22.1015,"q2v":5.1745,"cvpos":0.4555}},"lxr_fc_rights":35.55},{"date":"2024-04-12T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.455,"sp":37.25,"statistics":{"pe_ttm":{"q8v":-5.1786,"q5v":-22.0186,"q2v":5.1745,"cvpos":0.4702}},"lxr_fc_rights":36.26},{"date":"2024-04-11T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.516,"sp":37.49,"statistics":{"pe_ttm":{"q8v":-5.1736,"q5v":-21.9864,"q2v":5.1745,"cvpos":0.4742}},"lxr_fc_rights":36.5},{"date":"2024-04-10T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.571,"sp":37.71,"statistics":{"pe_ttm":{"q8v":-5.1736,"q5v":-21.9634,"q2v":5.1745,"cvpos":0.4788}},"lxr_fc_rights":36.71},{"date":"2024-04-09T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.632,"sp":37.95,"statistics":{"pe_ttm":{"q8v":-5.1736,"q5v":-21.8805,"q2v":5.1745,"cvpos":0.4794}},"lxr_fc_rights":36.94},{"date":"2024-04-08T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.351,"sp":36.84,"statistics":{"pe_ttm":{"q8v":-5.1682,"q5v":-21.7838,"q2v":5.1745,"cvpos":0.4608}},"lxr_fc_rights":35.86},{"date":"2024-04-05T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.259,"sp":36.48,"statistics":{"pe_ttm":{"q8v":-5.1487,"q5v":-21.7101,"q2v":5.1745,"cvpos":0.453}},"lxr_fc_rights":35.51},{"date":"2024-04-04T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.33,"sp":36.76,"statistics":{"pe_ttm":{"q8v":-5.1487,"q5v":-21.6894,"q2v":5.1745,"cvpos":0.457}},"lxr_fc_rights":35.78},{"date":"2024-04-03T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.439,"sp":37.19,"statistics":{"pe_ttm":{"q8v":-5.1487,"q5v":-21.6871,"q2v":5.1745,"cvpos":0.4655}},"lxr_fc_rights":36.2},{"date":"2024-04-02T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.358,"sp":36.87,"statistics":{"pe_ttm":{"q8v":-5.1487,"q5v":-21.6342,"q2v":5.1745,"cvpos":0.4582}},"lxr_fc_rights":35.89},{"date":"2024-04-01T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.419,"sp":37.11,"statistics":{"pe_ttm":{"q8v":-5.1485,"q5v":-21.5812,"q2v":5.1662,"cvpos":0.4628}},"lxr_fc_rights":36.13},{"date":"2024-03-28T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.409,"sp":37.07,"statistics":{"pe_ttm":{"q8v":-5.1487,"q5v":-21.2957,"q2v":5.1745,"cvpos":0.4596}},"lxr_fc_rights":36.09},{"date":"2024-03-27T04:00:00.000Z","stockId":100000003321300,"pe_ttm":9.155,"sp":36.07,"statistics":{"pe_ttm":{"q8v":-5.1487,"q5v":-21.2681,"q2v":5.1745,"cvpos":0.4523}},"lxr_fc_rights":35.11},{"date":"2024-03-26T04:00:00.000Z","stockId":100000003321300,"pe_ttm":8.871,"sp":34.95,"statistics":{"pe_ttm":{"q8v":-5.1487,"q5v":-21.2382,"q2v":5.1745,"cvpos":0.4515}},"lxr_fc_rights":34.02},{"date":"2024-03-25T04:00:00.000Z","stockId":100000003321300,"pe_ttm":8.838,"sp":34.82,"statistics":{"pe_ttm":{"q8v":-5.1487,"q5v":-21.1944,"q2v":5.1745,"cvpos":0.4502}},"lxr_fc_rights":33.9},{"date":"2024-03-22T04:00:00.000Z","stockId":100000003321300,"pe_ttm":8.721,"sp":34.36,"statistics":{"pe_ttm":{"q8v":-5.1485,"q5v":-21.0033,"q2v":5.1745,"cvpos":0.4411}},"lxr_fc_rights":33.45},{"date":"2024-03-21T04:00:00.000Z","stockId":100000003321300,"pe_ttm":8.721,"sp":34.36,"statistics":{"pe_ttm":{"q8v":-5.1485,"q5v":-20.909,"q2v":5.1745,"cvpos":0.4411}},"lxr_fc_rights":33.45},{"date":"2024-03-20T04:00:00.000Z","stockId":100000003321300,"pe_ttm":8.584,"sp":33.82,"statistics":{"pe_ttm":{"q8v":-5.1485,"q5v":-20.8997,"q2v":5.1745,"cvpos":0.4324}},"lxr_fc_rights":32.92},{"date":"2024-03-19T04:00:00.000Z","stockId":100000003321300,"pe_ttm":8.518,"sp":33.56,"statistics":{"pe_ttm":{"q8v":-5.1485,"q5v":-20.8882,"q2v":5.1745,"cvpos":0.429}},"lxr_fc_rights":32.67},{"date":"2024-03-18T04:00:00.000Z","stockId":100000003321300,"pe_ttm":8.477,"sp":33.4,"statistics":{"pe_ttm":{"q8v":-5.1485,"q5v":-20.856,"q2v":5.1745,"cvpos":0.425}},"lxr_fc_rights":32.51},{"date":"2024-03-15T04:00:00.000Z","stockId":100000003321300,"pe_ttm":8.485,"sp":33.43,"statistics":{"pe_ttm":{"q8v":-5.1471,"q5v":-20.6143,"q2v":5.1745,"cvpos":0.4238}},"lxr_fc_rights":32.54},{"date":"2024-03-14T04:00:00.000Z","stockId":100000003321300,"pe_ttm":8.574,"sp":33.78,"statistics":{"pe_ttm":{"q8v":-5.1471,"q5v":-20.4899,"q2v":5.1745,"cvpos":0.4265}},"lxr_fc_rights":32.88},{"date":"2024-03-13T04:00:00.000Z","stockId":100000003321300,"pe_ttm":8.632,"sp":34.01,"statistics":{"pe_ttm":{"q8v":-5.1471,"q5v":-20.4301,"q2v":5.1745,"cvpos":0.4284}},"lxr_fc_rights":33.11},{"date":"2024-03-12T04:00:00.000Z","stockId":100000003321300,"pe_ttm":8.762,"sp":34.52,"statistics":{"pe_ttm":{"q8v":-5.1471,"q5v":-20.3518,"q2v":5.1745,"cvpos":0.4356}},"lxr_fc_rights":33.6},{"date":"2024-03-11T04:00:00.000Z","stockId":100000003321300,"pe_ttm":8.785,"sp":34.61,"statistics":{"pe_ttm":{"q8v":-5.1471,"q5v":-20.2528,"q2v":5.1745,"cvpos":0.4356}},"lxr_fc_rights":33.69},{"date":"2024-03-08T05:00:00.000Z","stockId":100000003321300,"pe_ttm":9.523,"sp":37.52,"statistics":{"pe_ttm":{"q8v":-5.1429,"q5v":-20.0525,"q2v":5.1745,"cvpos":0.4477}},"lxr_fc_rights":36.52},{"date":"2024-03-07T05:00:00.000Z","stockId":100000003321300,"pe_ttm":9.457,"sp":37.26,"statistics":{"pe_ttm":{"q8v":-5.1401,"q5v":-20.0433,"q2v":5.1745,"cvpos":0.4437}},"lxr_fc_rights":36.27},{"date":"2024-03-06T05:00:00.000Z","stockId":100000003321300,"pe_ttm":9.541,"sp":37.59,"statistics":{"pe_ttm":{"q8v":-5.1401,"q5v":-20.0341,"q2v":5.1745,"cvpos":0.4483}},"lxr_fc_rights":36.59},{"date":"2024-03-05T05:00:00.000Z","stockId":100000003321300,"pe_ttm":9.642,"sp":37.99,"statistics":{"pe_ttm":{"q8v":-5.1401,"q5v":-19.9558,"q2v":5.1745,"cvpos":0.4489}},"lxr_fc_rights":36.98},{"date":"2024-03-04T05:00:00.000Z","stockId":100000003321300,"pe_ttm":9.528,"sp":37.54,"statistics":{"pe_ttm":{"q8v":-5.1401,"q5v":-19.8177,"q2v":5.1745,"cvpos":0.4475}},"lxr_fc_rights":36.54},{"date":"2024-03-01T05:00:00.000Z","stockId":100000003321300,"pe_ttm":9.394,"sp":37.01,"statistics":{"pe_ttm":{"q8v":-5.1401,"q5v":-19.698,"q2v":5.1745,"cvpos":0.4397}},"lxr_fc_rights":36.03},{"date":"2024-02-29T05:00:00.000Z","stockId":100000003321300,"pe_ttm":9.429,"sp":37.15,"statistics":{"pe_ttm":{"q8v":-5.1401,"q5v":-19.6888,"q2v":5.1745,"cvpos":0.4411}},"lxr_fc_rights":36.16},{"date":"2024-02-28T05:00:00.000Z","stockId":100000003321300,"pe_ttm":9.285,"sp":36.58,"statistics":{"pe_ttm":{"q8v":-5.1401,"q5v":-19.6842,"q2v":5.1745,"cvpos":0.4377}},"lxr_fc_rights":35.61},{"date":"2024-02-27T05:00:00.000Z","stockId":100000003321300,"pe_ttm":9.269,"sp":36.52,"statistics":{"pe_ttm":{"q8v":-5.1401,"q5v":-19.5829,"q2v":5.1745,"cvpos":0.4369}},"lxr_fc_rights":35.55},{"date":"2024-02-26T05:00:00.000Z","stockId":100000003321300,"pe_ttm":9.325,"sp":36.74,"statistics":{"pe_ttm":{"q8v":-5.1387,"q5v":-19.4816,"q2v":5.1662,"cvpos":0.4375}},"lxr_fc_rights":35.77},{"date":"2024-02-23T05:00:00.000Z","stockId":100000003321300,"pe_ttm":9.394,"sp":37.01,"statistics":{"pe_ttm":{"q8v":-5.1387,"q5v":-19.4355,"q2v":5.1745,"cvpos":0.4363}},"lxr_fc_rights":36.03},{"date":"2024-02-22T05:00:00.000Z","stockId":100000003321300,"pe_ttm":9.472,"sp":37.32,"statistics":{"pe_ttm":{"q8v":-5.133,"q5v":-19.2836,"q2v":5.1745,"cvpos":0.4377}},"lxr_fc_rights":36.33},{"date":"2024-02-21T05:00:00.000Z","stockId":100000003321300,"pe_ttm":9.467,"sp":37.3,"statistics":{"pe_ttm":{"q8v":-5.1292,"q5v":-19.2513,"q2v":5.1745,"cvpos":0.4363}},"lxr_fc_rights":36.31},{"date":"2024-02-20T05:00:00.000Z","stockId":100000003321300,"pe_ttm":8.561,"sp":33.73,"statistics":{"pe_ttm":{"q8v":-5.1292,"q5v":-19.2513,"q2v":5.1745,"cvpos":0.4263}},"lxr_fc_rights":32.84},{"date":"2024-02-16T05:00:00.000Z","stockId":100000003321300,"pe_ttm":8.807,"sp":34.7,"statistics":{"pe_ttm":{"q8v":-5.1292,"q5v":-19.1293,"q2v":5.1745,"cvpos":0.4331}},"lxr_fc_rights":33.78},{"date":"2024-02-15T05:00:00.000Z","stockId":100000003321300,"pe_ttm":8.754,"sp":34.49,"statistics":{"pe_ttm":{"q8v":-5.1262,"q5v":-19.0165,"q2v":5.1745,"cvpos":0.4318}},"lxr_fc_rights":33.42},{"date":"2024-02-14T05:00:00.000Z","stockId":100000003321300,"pe_ttm":8.366,"sp":32.96,"statistics":{"pe_ttm":{"q8v":-5.1262,"q5v":-18.9981,"q2v":5.1745,"cvpos":0.4178}},"lxr_fc_rights":31.94},{"date":"2024-02-13T05:00:00.000Z","stockId":100000003321300,"pe_ttm":4.763,"sp":34.1,"statistics":{"pe_ttm":{"q8v":-5.1262,"q5v":-18.9958,"q2v":5.1745,"cvpos":0.1673}},"lxr_fc_rights":33.04},{"date":"2024-02-12T05:00:00.000Z","stockId":100000003321300,"pe_ttm":4.878,"sp":34.93,"statistics":{"pe_ttm":{"q8v":-5.1119,"q5v":-18.9935,"q2v":5.1745,"cvpos":0.1742}},"lxr_fc_rights":33.85},{"date":"2024-02-09T05:00:00.000Z","stockId":100000003321300,"pe_ttm":4.795,"sp":34.33,"statistics":{"pe_ttm":{"q8v":-5.1091,"q5v":-18.7909,"q2v":5.2039,"cvpos":0.1711}},"lxr_fc_rights":33.27},{"date":"2024-02-08T05:00:00.000Z","stockId":100000003321300,"pe_ttm":4.853,"sp":34.75,"statistics":{"pe_ttm":{"q8v":-5.1091,"q5v":-18.7633,"q2v":5.2667,"cvpos":0.1711}},"lxr_fc_rights":33.67},{"date":"2024-02-07T05:00:00.000Z","stockId":100000003321300,"pe_ttm":4.781,"sp":34.23,"statistics":{"pe_ttm":{"q8v":-5.1091,"q5v":-18.7587,"q2v":5.2821,"cvpos":0.1684}},"lxr_fc_rights":33.17},{"date":"2024-02-06T05:00:00.000Z","stockId":100000003321300,"pe_ttm":4.781,"sp":34.23,"statistics":{"pe_ttm":{"q8v":-5.1091,"q5v":-18.4962,"q2v":5.3072,"cvpos":0.1687}},"lxr_fc_rights":33.17},{"date":"2024-02-05T05:00:00.000Z","stockId":100000003321300,"pe_ttm":4.774,"sp":34.18,"statistics":{"pe_ttm":{"q8v":-5.1087,"q5v":-18.2337,"q2v":5.3072,"cvpos":0.1676}},"lxr_fc_rights":33.12},{"date":"2024-02-02T05:00:00.000Z","stockId":100000003321300,"pe_ttm":4.894,"sp":35.04,"statistics":{"pe_ttm":{"q8v":-5.1004,"q5v":-18.1325,"q2v":5.3352,"cvpos":0.1671}},"lxr_fc_rights":33.96},{"date":"2024-02-01T05:00:00.000Z","stockId":100000003321300,"pe_ttm":4.897,"sp":35.06,"statistics":{"pe_ttm":{"q8v":-5.0946,"q5v":-18.091,"q2v":5.3366,"cvpos":0.1671}},"lxr_fc_rights":33.97},{"date":"2024-01-31T05:00:00.000Z","stockId":100000003321300,"pe_ttm":4.944,"sp":35.4,"statistics":{"pe_ttm":{"q8v":-5.0889,"q5v":-17.9621,"q2v":5.3575,"cvpos":0.1724}},"lxr_fc_rights":34.3},{"date":"2024-01-30T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.049,"sp":36.15,"statistics":{"pe_ttm":{"q8v":-5.0889,"q5v":-17.8055,"q2v":5.3687,"cvpos":0.1806}},"lxr_fc_rights":35.03},{"date":"2024-01-29T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.003,"sp":35.82,"statistics":{"pe_ttm":{"q8v":-5.0802,"q5v":-17.649,"q2v":5.3687,"cvpos":0.1742}},"lxr_fc_rights":34.71},{"date":"2024-01-26T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.011,"sp":35.88,"statistics":{"pe_ttm":{"q8v":-5.0738,"q5v":-14.8033,"q2v":5.4064,"cvpos":0.1737}},"lxr_fc_rights":34.77},{"date":"2024-01-25T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.036,"sp":36.06,"statistics":{"pe_ttm":{"q8v":-5.0727,"q5v":-14.5268,"q2v":5.4092,"cvpos":0.1764}},"lxr_fc_rights":34.94},{"date":"2024-01-24T05:00:00.000Z","stockId":100000003321300,"pe_ttm":4.98,"sp":35.66,"statistics":{"pe_ttm":{"q8v":-5.06,"q5v":-14.3055,"q2v":5.4217,"cvpos":0.1724}},"lxr_fc_rights":34.56},{"date":"2024-01-23T05:00:00.000Z","stockId":100000003321300,"pe_ttm":4.925,"sp":35.26,"statistics":{"pe_ttm":{"q8v":-5.06,"q5v":-14.0436,"q2v":5.4245,"cvpos":0.1687}},"lxr_fc_rights":34.17},{"date":"2024-01-22T05:00:00.000Z","stockId":100000003321300,"pe_ttm":4.941,"sp":35.38,"statistics":{"pe_ttm":{"q8v":-5.0572,"q5v":-13.7817,"q2v":5.4245,"cvpos":0.1702}},"lxr_fc_rights":34.28},{"date":"2024-01-19T05:00:00.000Z","stockId":100000003321300,"pe_ttm":4.934,"sp":35.33,"statistics":{"pe_ttm":{"q8v":-5.0514,"q5v":-13.606,"q2v":5.4357,"cvpos":0.1684}},"lxr_fc_rights":34.24},{"date":"2024-01-18T05:00:00.000Z","stockId":100000003321300,"pe_ttm":4.918,"sp":35.21,"statistics":{"pe_ttm":{"q8v":-5.0474,"q5v":-13.0464,"q2v":5.4427,"cvpos":0.1671}},"lxr_fc_rights":34.12},{"date":"2024-01-17T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.022,"sp":35.96,"statistics":{"pe_ttm":{"q8v":-5.0474,"q5v":-12.9879,"q2v":5.4455,"cvpos":0.1673}},"lxr_fc_rights":34.85},{"date":"2024-01-16T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.07,"sp":36.3,"statistics":{"pe_ttm":{"q8v":-5.011,"q5v":-12.9293,"q2v":5.4455,"cvpos":0.1689}},"lxr_fc_rights":35.18},{"date":"2024-01-12T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.282,"sp":37.82,"statistics":{"pe_ttm":{"q8v":-5.0088,"q5v":-12.874,"q2v":5.4497,"cvpos":0.1777}},"lxr_fc_rights":36.65},{"date":"2024-01-11T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.175,"sp":37.05,"statistics":{"pe_ttm":{"q8v":-5.0081,"q5v":-12.7439,"q2v":5.465,"cvpos":0.1724}},"lxr_fc_rights":35.9},{"date":"2024-01-10T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.267,"sp":37.71,"statistics":{"pe_ttm":{"q8v":-4.9914,"q5v":-12.669,"q2v":5.472,"cvpos":0.1751}},"lxr_fc_rights":36.54},{"date":"2024-01-09T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.317,"sp":38.07,"statistics":{"pe_ttm":{"q8v":-4.9914,"q5v":-12.5665,"q2v":5.4762,"cvpos":0.1766}},"lxr_fc_rights":36.89},{"date":"2024-01-08T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.337,"sp":38.21,"statistics":{"pe_ttm":{"q8v":-4.9864,"q5v":-12.4641,"q2v":5.4762,"cvpos":0.1782}},"lxr_fc_rights":37.03},{"date":"2024-01-05T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.406,"sp":38.71,"statistics":{"pe_ttm":{"q8v":-4.9614,"q5v":-11.8296,"q2v":5.5516,"cvpos":0.1817}},"lxr_fc_rights":37.51},{"date":"2024-01-04T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.335,"sp":38.2,"statistics":{"pe_ttm":{"q8v":-4.9564,"q5v":-11.8231,"q2v":5.5586,"cvpos":0.1764}},"lxr_fc_rights":37.02},{"date":"2024-01-03T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.409,"sp":38.73,"statistics":{"pe_ttm":{"q8v":-4.9562,"q5v":-11.7873,"q2v":5.5656,"cvpos":0.1804}},"lxr_fc_rights":37.53},{"date":"2024-01-02T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.436,"sp":38.92,"statistics":{"pe_ttm":{"q8v":-4.9562,"q5v":-11.7548,"q2v":5.5712,"cvpos":0.1846}},"lxr_fc_rights":37.72},{"date":"2023-12-29T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.399,"sp":38.66,"statistics":{"pe_ttm":{"q8v":-4.9514,"q5v":-11.3546,"q2v":5.5726,"cvpos":0.179}},"lxr_fc_rights":37.46},{"date":"2023-12-28T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.45,"sp":39.02,"statistics":{"pe_ttm":{"q8v":-4.9464,"q5v":-11.1952,"q2v":5.581,"cvpos":0.1857}},"lxr_fc_rights":37.81},{"date":"2023-12-27T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.472,"sp":39.18,"statistics":{"pe_ttm":{"q8v":-4.928,"q5v":-11.1692,"q2v":5.5893,"cvpos":0.1883}},"lxr_fc_rights":37.97},{"date":"2023-12-26T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.476,"sp":39.21,"statistics":{"pe_ttm":{"q8v":-4.928,"q5v":-11.1432,"q2v":5.5935,"cvpos":0.1886}},"lxr_fc_rights":38},{"date":"2023-12-22T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.445,"sp":38.99,"statistics":{"pe_ttm":{"q8v":-4.8765,"q5v":-11.0651,"q2v":5.5991,"cvpos":0.1844}},"lxr_fc_rights":37.78},{"date":"2023-12-21T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.45,"sp":39.02,"statistics":{"pe_ttm":{"q8v":-4.864,"q5v":-10.0012,"q2v":5.6187,"cvpos":0.1844}},"lxr_fc_rights":37.81},{"date":"2023-12-20T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.307,"sp":38,"statistics":{"pe_ttm":{"q8v":-4.8615,"q5v":-9.3375,"q2v":5.6201,"cvpos":0.1751}},"lxr_fc_rights":36.82},{"date":"2023-12-19T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.425,"sp":38.84,"statistics":{"pe_ttm":{"q8v":-4.8615,"q5v":-9.2919,"q2v":5.6312,"cvpos":0.1793}},"lxr_fc_rights":37.64},{"date":"2023-12-18T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.434,"sp":38.91,"statistics":{"pe_ttm":{"q8v":-4.8536,"q5v":-9.2464,"q2v":5.6312,"cvpos":0.1795}},"lxr_fc_rights":37.71},{"date":"2023-12-15T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.369,"sp":38.44,"statistics":{"pe_ttm":{"q8v":-4.844,"q5v":-8.8234,"q2v":5.6927,"cvpos":0.1764}},"lxr_fc_rights":37.25},{"date":"2023-12-14T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.422,"sp":38.82,"statistics":{"pe_ttm":{"q8v":-4.8438,"q5v":-8.8006,"q2v":5.7053,"cvpos":0.1764}},"lxr_fc_rights":37.62},{"date":"2023-12-13T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.204,"sp":37.26,"statistics":{"pe_ttm":{"q8v":-4.8365,"q5v":-8.7844,"q2v":5.7514,"cvpos":0.1737}},"lxr_fc_rights":36.11},{"date":"2023-12-12T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.029,"sp":36.01,"statistics":{"pe_ttm":{"q8v":-4.8365,"q5v":-8.7811,"q2v":5.7723,"cvpos":0.1673}},"lxr_fc_rights":34.9},{"date":"2023-12-11T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.152,"sp":36.89,"statistics":{"pe_ttm":{"q8v":-4.834,"q5v":-8.7779,"q2v":5.7723,"cvpos":0.1689}},"lxr_fc_rights":35.75},{"date":"2023-12-08T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.186,"sp":37.13,"statistics":{"pe_ttm":{"q8v":-4.8297,"q5v":-8.5762,"q2v":5.8664,"cvpos":0.1698}},"lxr_fc_rights":35.98},{"date":"2023-12-07T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.166,"sp":36.99,"statistics":{"pe_ttm":{"q8v":-4.8128,"q5v":-8.5013,"q2v":5.8816,"cvpos":0.1684}},"lxr_fc_rights":35.84},{"date":"2023-12-06T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.149,"sp":36.87,"statistics":{"pe_ttm":{"q8v":-4.803,"q5v":-8.4818,"q2v":5.9151,"cvpos":0.1671}},"lxr_fc_rights":35.73},{"date":"2023-12-05T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.358,"sp":38.36,"statistics":{"pe_ttm":{"q8v":-4.803,"q5v":-8.4119,"q2v":5.919,"cvpos":0.1673}},"lxr_fc_rights":37.17},{"date":"2023-12-04T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.443,"sp":38.97,"statistics":{"pe_ttm":{"q8v":-4.7866,"q5v":-8.3419,"q2v":5.919,"cvpos":0.1676}},"lxr_fc_rights":37.76},{"date":"2023-12-01T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.62,"sp":40.24,"statistics":{"pe_ttm":{"q8v":-4.7217,"q5v":-8.2703,"q2v":5.9664,"cvpos":0.183}},"lxr_fc_rights":38.99},{"date":"2023-11-30T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.581,"sp":39.96,"statistics":{"pe_ttm":{"q8v":-4.7017,"q5v":-8.0946,"q2v":5.9763,"cvpos":0.1764}},"lxr_fc_rights":38.72},{"date":"2023-11-29T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.552,"sp":39.75,"statistics":{"pe_ttm":{"q8v":-4.6842,"q5v":-8.0849,"q2v":5.979,"cvpos":0.1698}},"lxr_fc_rights":38.52},{"date":"2023-11-28T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.566,"sp":39.85,"statistics":{"pe_ttm":{"q8v":-4.6842,"q5v":-8.0149,"q2v":6.0048,"cvpos":0.1713}},"lxr_fc_rights":38.62},{"date":"2023-11-27T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.619,"sp":40.23,"statistics":{"pe_ttm":{"q8v":-4.6817,"q5v":-7.945,"q2v":6.0048,"cvpos":0.1782}},"lxr_fc_rights":38.98},{"date":"2023-11-24T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.705,"sp":40.85,"statistics":{"pe_ttm":{"q8v":-4.6792,"q5v":-7.6619,"q2v":6.0177,"cvpos":0.1819}},"lxr_fc_rights":39.59},{"date":"2023-11-22T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.631,"sp":40.32,"statistics":{"pe_ttm":{"q8v":-4.6541,"q5v":-7.6196,"q2v":6.0414,"cvpos":0.1777}},"lxr_fc_rights":39.07},{"date":"2023-11-21T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.589,"sp":40.02,"statistics":{"pe_ttm":{"q8v":-4.6541,"q5v":-7.5855,"q2v":6.0493,"cvpos":0.174}},"lxr_fc_rights":38.78},{"date":"2023-11-20T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.599,"sp":40.09,"statistics":{"pe_ttm":{"q8v":-4.6493,"q5v":-7.5513,"q2v":6.0493,"cvpos":0.1755}},"lxr_fc_rights":38.85},{"date":"2023-11-17T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.638,"sp":40.37,"statistics":{"pe_ttm":{"q8v":-4.5918,"q5v":-7.5285,"q2v":6.1289,"cvpos":0.1751}},"lxr_fc_rights":39.12},{"date":"2023-11-16T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.594,"sp":40.05,"statistics":{"pe_ttm":{"q8v":-4.5918,"q5v":-7.5155,"q2v":6.1322,"cvpos":0.1737}},"lxr_fc_rights":38.81},{"date":"2023-11-15T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.772,"sp":41.33,"statistics":{"pe_ttm":{"q8v":-4.5769,"q5v":-7.481,"q2v":6.137,"cvpos":0.1764}},"lxr_fc_rights":40.05},{"date":"2023-11-14T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.573,"sp":39.9,"statistics":{"pe_ttm":{"q8v":-4.5769,"q5v":-7.476,"q2v":6.1614,"cvpos":0.1726}},"lxr_fc_rights":38.66},{"date":"2023-11-13T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.559,"sp":39.8,"statistics":{"pe_ttm":{"q8v":-4.5444,"q5v":-7.471,"q2v":6.1614,"cvpos":0.1702}},"lxr_fc_rights":38.57},{"date":"2023-11-10T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.465,"sp":39.13,"statistics":{"pe_ttm":{"q8v":-4.5219,"q5v":-7.4378,"q2v":6.1879,"cvpos":0.1671}},"lxr_fc_rights":37.92},{"date":"2023-11-09T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.504,"sp":39.41,"statistics":{"pe_ttm":{"q8v":-4.5219,"q5v":-7.4378,"q2v":6.194,"cvpos":0.1671}},"lxr_fc_rights":38.19},{"date":"2023-11-08T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.571,"sp":39.89,"statistics":{"pe_ttm":{"q8v":-4.4795,"q5v":-7.4311,"q2v":6.194,"cvpos":0.1671}},"lxr_fc_rights":38.66},{"date":"2023-11-07T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.693,"sp":40.76,"statistics":{"pe_ttm":{"q8v":-4.4795,"q5v":-7.4278,"q2v":6.1941,"cvpos":0.1673}},"lxr_fc_rights":39.5},{"date":"2023-11-06T05:00:00.000Z","stockId":100000003321300,"pe_ttm":5.937,"sp":42.51,"statistics":{"pe_ttm":{"q8v":-4.467,"q5v":-7.4245,"q2v":6.1941,"cvpos":0.1755}},"lxr_fc_rights":41.04},{"date":"2023-11-03T04:00:00.000Z","stockId":100000003321300,"pe_ttm":6.246,"sp":44.72,"statistics":{"pe_ttm":{"q8v":-4.3746,"q5v":-7.4049,"q2v":6.2407,"cvpos":0.2029}},"lxr_fc_rights":43.17},{"date":"2023-11-02T04:00:00.000Z","stockId":100000003321300,"pe_ttm":6.194,"sp":44.35,"statistics":{"pe_ttm":{"q8v":-4.3596,"q5v":-7.3913,"q2v":6.2407,"cvpos":0.1976}},"lxr_fc_rights":42.82},{"date":"2023-11-01T04:00:00.000Z","stockId":100000003321300,"pe_ttm":5.966,"sp":42.72,"statistics":{"pe_ttm":{"q8v":-4.3347,"q5v":-7.3515,"q2v":6.2449,"cvpos":0.1751}},"lxr_fc_rights":41.24},{"date":"2023-10-31T04:00:00.000Z","stockId":100000003321300,"pe_ttm":5.919,"sp":42.38,"statistics":{"pe_ttm":{"q8v":-4.3347,"q5v":-7.3332,"q2v":6.2486,"cvpos":0.174}},"lxr_fc_rights":40.91},{"date":"2023-10-30T04:00:00.000Z","stockId":100000003321300,"pe_ttm":5.751,"sp":41.18,"statistics":{"pe_ttm":{"q8v":-4.3322,"q5v":-7.3149,"q2v":6.2486,"cvpos":0.1676}},"lxr_fc_rights":39.76},{"date":"2023-10-27T04:00:00.000Z","stockId":100000003321300,"pe_ttm":5.859,"sp":41.95,"statistics":{"pe_ttm":{"q8v":-4.1424,"q5v":-7.2618,"q2v":6.2821,"cvpos":0.1671}},"lxr_fc_rights":40.5},{"date":"2023-10-26T04:00:00.000Z","stockId":100000003321300,"pe_ttm":5.979,"sp":42.81,"statistics":{"pe_ttm":{"q8v":-4.1349,"q5v":-7.2552,"q2v":6.2876,"cvpos":0.1724}},"lxr_fc_rights":41.33},{"date":"2023-10-25T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.284,"sp":42.02,"statistics":{"pe_ttm":{"q8v":-4.0999,"q5v":-7.2518,"q2v":6.308,"cvpos":0.1141}},"lxr_fc_rights":40.57},{"date":"2023-10-24T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.336,"sp":42.53,"statistics":{"pe_ttm":{"q8v":-4.0999,"q5v":-7.2422,"q2v":6.3295,"cvpos":0.1288}},"lxr_fc_rights":41.06},{"date":"2023-10-23T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.309,"sp":42.27,"statistics":{"pe_ttm":{"q8v":-4.0575,"q5v":-7.2325,"q2v":6.3295,"cvpos":0.121}},"lxr_fc_rights":40.81},{"date":"2023-10-20T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.317,"sp":42.35,"statistics":{"pe_ttm":{"q8v":-3.2212,"q5v":-7.2153,"q2v":6.3588,"cvpos":0.1233}},"lxr_fc_rights":40.88},{"date":"2023-10-19T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.393,"sp":43.09,"statistics":{"pe_ttm":{"q8v":-3.1076,"q5v":-7.2087,"q2v":6.367,"cvpos":0.1393}},"lxr_fc_rights":41.6},{"date":"2023-10-18T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.453,"sp":43.68,"statistics":{"pe_ttm":{"q8v":-3.0736,"q5v":-7.1755,"q2v":6.3771,"cvpos":0.1499}},"lxr_fc_rights":42.17},{"date":"2023-10-17T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.512,"sp":44.26,"statistics":{"pe_ttm":{"q8v":-3.0736,"q5v":-7.1489,"q2v":6.3812,"cvpos":0.1554}},"lxr_fc_rights":42.73},{"date":"2023-10-16T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.435,"sp":43.5,"statistics":{"pe_ttm":{"q8v":-3.071,"q5v":-7.1223,"q2v":6.3812,"cvpos":0.1476}},"lxr_fc_rights":41.99},{"date":"2023-10-13T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.421,"sp":43.37,"statistics":{"pe_ttm":{"q8v":-2.9874,"q5v":-7.1057,"q2v":6.4459,"cvpos":0.1419}},"lxr_fc_rights":41.87},{"date":"2023-10-12T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.425,"sp":43.41,"statistics":{"pe_ttm":{"q8v":-2.9808,"q5v":-7.1057,"q2v":6.4524,"cvpos":0.1432}},"lxr_fc_rights":41.91},{"date":"2023-10-11T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.44,"sp":43.55,"statistics":{"pe_ttm":{"q8v":-2.9795,"q5v":-7.1057,"q2v":6.4707,"cvpos":0.1446}},"lxr_fc_rights":42.04},{"date":"2023-10-10T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.495,"sp":44.09,"statistics":{"pe_ttm":{"q8v":-2.9795,"q5v":-7.1041,"q2v":6.4768,"cvpos":0.1474}},"lxr_fc_rights":42.56},{"date":"2023-10-09T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.521,"sp":44.35,"statistics":{"pe_ttm":{"q8v":-2.9782,"q5v":-7.1024,"q2v":6.4768,"cvpos":0.1489}},"lxr_fc_rights":42.82},{"date":"2023-10-06T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.362,"sp":42.79,"statistics":{"pe_ttm":{"q8v":-2.9273,"q5v":-7.0991,"q2v":6.4972,"cvpos":0.1286}},"lxr_fc_rights":41.31},{"date":"2023-10-05T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.189,"sp":41.09,"statistics":{"pe_ttm":{"q8v":-2.8999,"q5v":-7.0958,"q2v":6.5074,"cvpos":0.0981}},"lxr_fc_rights":39.67},{"date":"2023-10-04T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.042,"sp":39.65,"statistics":{"pe_ttm":{"q8v":-2.8972,"q5v":-7.0858,"q2v":6.5307,"cvpos":0.0902}},"lxr_fc_rights":38.28},{"date":"2023-10-03T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.039,"sp":39.62,"statistics":{"pe_ttm":{"q8v":-2.8972,"q5v":-7.0759,"q2v":6.5359,"cvpos":0.089}},"lxr_fc_rights":38.25},{"date":"2023-10-02T04:00:00.000Z","stockId":100000003321300,"pe_ttm":3.985,"sp":39.09,"statistics":{"pe_ttm":{"q8v":-2.8933,"q5v":-7.0659,"q2v":6.5359,"cvpos":0.0864}},"lxr_fc_rights":37.74},{"date":"2023-09-29T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.137,"sp":40.58,"statistics":{"pe_ttm":{"q8v":-2.879,"q5v":-7.0493,"q2v":6.5524,"cvpos":0.0902}},"lxr_fc_rights":39.18},{"date":"2023-09-28T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.123,"sp":40.44,"statistics":{"pe_ttm":{"q8v":-2.8737,"q5v":-7.034,"q2v":6.5544,"cvpos":0.0889}},"lxr_fc_rights":39.04},{"date":"2023-09-27T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.038,"sp":39.61,"statistics":{"pe_ttm":{"q8v":-2.8554,"q5v":-7.0261,"q2v":6.5781,"cvpos":0.0862}},"lxr_fc_rights":38.24},{"date":"2023-09-26T04:00:00.000Z","stockId":100000003321300,"pe_ttm":3.972,"sp":38.96,"statistics":{"pe_ttm":{"q8v":-2.8554,"q5v":-7.01,"q2v":6.5899,"cvpos":0.085}},"lxr_fc_rights":37.61},{"date":"2023-09-25T04:00:00.000Z","stockId":100000003321300,"pe_ttm":3.968,"sp":38.92,"statistics":{"pe_ttm":{"q8v":-2.8502,"q5v":-6.9939,"q2v":6.5899,"cvpos":0.0838}},"lxr_fc_rights":37.57},{"date":"2023-09-22T04:00:00.000Z","stockId":100000003321300,"pe_ttm":3.92,"sp":38.45,"statistics":{"pe_ttm":{"q8v":-2.8463,"q5v":-6.9563,"q2v":6.6097,"cvpos":0.0809}},"lxr_fc_rights":37.12},{"date":"2023-09-21T04:00:00.000Z","stockId":100000003321300,"pe_ttm":3.949,"sp":38.74,"statistics":{"pe_ttm":{"q8v":-2.845,"q5v":-6.9497,"q2v":6.6111,"cvpos":0.0809}},"lxr_fc_rights":37.4},{"date":"2023-09-20T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.078,"sp":40,"statistics":{"pe_ttm":{"q8v":-2.8332,"q5v":-6.9331,"q2v":6.6315,"cvpos":0.0809}},"lxr_fc_rights":38.62},{"date":"2023-09-19T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.179,"sp":40.99,"statistics":{"pe_ttm":{"q8v":-2.8332,"q5v":-6.9314,"q2v":6.6335,"cvpos":0.0823}},"lxr_fc_rights":39.57},{"date":"2023-09-18T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.199,"sp":41.19,"statistics":{"pe_ttm":{"q8v":-2.8163,"q5v":-6.9298,"q2v":6.6335,"cvpos":0.0824}},"lxr_fc_rights":39.76},{"date":"2023-09-15T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.234,"sp":41.53,"statistics":{"pe_ttm":{"q8v":-2.7954,"q5v":-6.8932,"q2v":6.6437,"cvpos":0.0849}},"lxr_fc_rights":40.09},{"date":"2023-09-14T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.342,"sp":42.59,"statistics":{"pe_ttm":{"q8v":-2.7941,"q5v":-6.8899,"q2v":6.66,"cvpos":0.1061}},"lxr_fc_rights":41.12},{"date":"2023-09-13T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.379,"sp":42.95,"statistics":{"pe_ttm":{"q8v":-2.7901,"q5v":-6.8843,"q2v":6.662,"cvpos":0.1127}},"lxr_fc_rights":41.46},{"date":"2023-09-12T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.462,"sp":43.77,"statistics":{"pe_ttm":{"q8v":-2.7901,"q5v":-6.8808,"q2v":6.6722,"cvpos":0.1208}},"lxr_fc_rights":42.26},{"date":"2023-09-11T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.303,"sp":42.21,"statistics":{"pe_ttm":{"q8v":-2.7888,"q5v":-6.8773,"q2v":6.6722,"cvpos":0.0997}},"lxr_fc_rights":40.75},{"date":"2023-09-08T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.331,"sp":42.48,"statistics":{"pe_ttm":{"q8v":-2.7784,"q5v":-6.8667,"q2v":6.6827,"cvpos":0.1034}},"lxr_fc_rights":41.01},{"date":"2023-09-07T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.257,"sp":41.76,"statistics":{"pe_ttm":{"q8v":-2.7771,"q5v":-6.8634,"q2v":6.6885,"cvpos":0.0902}},"lxr_fc_rights":40.32},{"date":"2023-09-06T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.315,"sp":42.33,"statistics":{"pe_ttm":{"q8v":-2.7771,"q5v":-6.8633,"q2v":6.6945,"cvpos":0.0996}},"lxr_fc_rights":40.87},{"date":"2023-09-05T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.405,"sp":43.21,"statistics":{"pe_ttm":{"q8v":-2.7758,"q5v":-6.8633,"q2v":6.6945,"cvpos":0.1104}},"lxr_fc_rights":41.71},{"date":"2023-09-01T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.508,"sp":44.22,"statistics":{"pe_ttm":{"q8v":-2.7692,"q5v":-6.8235,"q2v":6.7047,"cvpos":0.1154}},"lxr_fc_rights":42.69},{"date":"2023-08-31T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.406,"sp":43.22,"statistics":{"pe_ttm":{"q8v":-2.7679,"q5v":-6.8102,"q2v":6.7047,"cvpos":0.1101}},"lxr_fc_rights":41.72},{"date":"2023-08-30T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.383,"sp":42.99,"statistics":{"pe_ttm":{"q8v":-2.7666,"q5v":-6.8036,"q2v":6.7162,"cvpos":0.1074}},"lxr_fc_rights":41.5},{"date":"2023-08-29T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.357,"sp":42.74,"statistics":{"pe_ttm":{"q8v":-2.7666,"q5v":-6.8025,"q2v":6.7434,"cvpos":0.1009}},"lxr_fc_rights":41.26},{"date":"2023-08-28T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.317,"sp":42.35,"statistics":{"pe_ttm":{"q8v":-2.7653,"q5v":-6.8015,"q2v":6.7434,"cvpos":0.0997}},"lxr_fc_rights":40.88},{"date":"2023-08-25T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.286,"sp":42.04,"statistics":{"pe_ttm":{"q8v":-2.7601,"q5v":-6.787,"q2v":6.7515,"cvpos":0.0928}},"lxr_fc_rights":40.59},{"date":"2023-08-24T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.251,"sp":41.7,"statistics":{"pe_ttm":{"q8v":-2.7588,"q5v":-6.777,"q2v":6.7597,"cvpos":0.0862}},"lxr_fc_rights":40.26},{"date":"2023-08-23T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.256,"sp":41.75,"statistics":{"pe_ttm":{"q8v":-2.7562,"q5v":-6.7571,"q2v":6.776,"cvpos":0.0875}},"lxr_fc_rights":40.31},{"date":"2023-08-22T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.424,"sp":43.4,"statistics":{"pe_ttm":{"q8v":-2.7562,"q5v":-6.754,"q2v":6.778,"cvpos":0.1023}},"lxr_fc_rights":41.9},{"date":"2023-08-21T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.544,"sp":44.57,"statistics":{"pe_ttm":{"q8v":-2.7418,"q5v":-6.7509,"q2v":6.778,"cvpos":0.1051}},"lxr_fc_rights":43.03},{"date":"2023-08-18T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.432,"sp":43.47,"statistics":{"pe_ttm":{"q8v":-2.7392,"q5v":-6.7397,"q2v":6.7943,"cvpos":0.1021}},"lxr_fc_rights":41.97},{"date":"2023-08-17T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.374,"sp":42.91,"statistics":{"pe_ttm":{"q8v":-2.7287,"q5v":-6.7355,"q2v":6.8004,"cvpos":0.0981}},"lxr_fc_rights":41.43},{"date":"2023-08-16T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.28,"sp":41.98,"statistics":{"pe_ttm":{"q8v":-2.7248,"q5v":-6.7139,"q2v":6.8228,"cvpos":0.0889}},"lxr_fc_rights":40.53},{"date":"2023-08-15T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.302,"sp":42.2,"statistics":{"pe_ttm":{"q8v":-2.7248,"q5v":-6.7078,"q2v":6.8405,"cvpos":0.0916}},"lxr_fc_rights":40.74},{"date":"2023-08-14T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.373,"sp":42.9,"statistics":{"pe_ttm":{"q8v":-2.7196,"q5v":-6.7018,"q2v":6.8405,"cvpos":0.0944}},"lxr_fc_rights":41.42},{"date":"2023-08-11T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.389,"sp":43.05,"statistics":{"pe_ttm":{"q8v":-2.7052,"q5v":-6.6568,"q2v":6.8977,"cvpos":0.0955}},"lxr_fc_rights":41.56},{"date":"2023-08-10T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.362,"sp":42.79,"statistics":{"pe_ttm":{"q8v":-2.7039,"q5v":-6.6276,"q2v":6.9056,"cvpos":0.0928}},"lxr_fc_rights":41.31},{"date":"2023-08-09T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.491,"sp":44.05,"statistics":{"pe_ttm":{"q8v":-2.6987,"q5v":-6.5796,"q2v":6.9431,"cvpos":0.0942}},"lxr_fc_rights":42.53},{"date":"2023-08-08T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.374,"sp":42.91,"statistics":{"pe_ttm":{"q8v":-2.6987,"q5v":-6.5256,"q2v":6.953,"cvpos":0.093}},"lxr_fc_rights":41.43},{"date":"2023-08-07T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.297,"sp":42.15,"statistics":{"pe_ttm":{"q8v":-2.6974,"q5v":-6.4715,"q2v":6.953,"cvpos":0.0891}},"lxr_fc_rights":40.54},{"date":"2023-08-04T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.261,"sp":41.8,"statistics":{"pe_ttm":{"q8v":-2.6882,"q5v":-6.3998,"q2v":7.0378,"cvpos":0.0875}},"lxr_fc_rights":40.21},{"date":"2023-08-03T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.254,"sp":41.73,"statistics":{"pe_ttm":{"q8v":-2.6856,"q5v":-6.3816,"q2v":7.0417,"cvpos":0.0862}},"lxr_fc_rights":40.14},{"date":"2023-08-02T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.165,"sp":40.86,"statistics":{"pe_ttm":{"q8v":-2.6843,"q5v":-6.3366,"q2v":7.0669,"cvpos":0.0809}},"lxr_fc_rights":39.3},{"date":"2023-08-01T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.248,"sp":41.67,"statistics":{"pe_ttm":{"q8v":-2.6843,"q5v":-6.3331,"q2v":7.1246,"cvpos":0.0837}},"lxr_fc_rights":40.08},{"date":"2023-07-31T04:00:00.000Z","stockId":100000003321300,"pe_ttm":4.3,"sp":42.18,"statistics":{"pe_ttm":{"q8v":-2.6687,"q5v":-6.3296,"q2v":7.1246,"cvpos":0.0838}},"lxr_fc_rights":40.57}],"priceMetricsInfluencesList":[{"date":"2026-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-07-22T04:00:00.000Z","firstReportDate":"2026-07-22T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":1698654000,"t_y2y":0.6551468109279479}}},"exchangeRate":1,"influenceDate":"2026-07-22T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-04-22T04:00:00.000Z","firstReportDate":"2026-04-22T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1487229000,"t_y2y":5.142046510475388}}},"exchangeRate":1,"influenceDate":"2026-04-22T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-02-18T05:00:00.000Z","firstReportDate":"2026-02-18T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":2039247000,"t_y2y":7.844104138747577}}},"exchangeRate":1,"influenceDate":"2026-02-18T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-10-22T04:00:00.000Z","firstReportDate":"2025-10-22T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1362148000,"t_y2y":8.25248911179972}}},"exchangeRate":1,"influenceDate":"2025-10-22T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-07-23T04:00:00.000Z","firstReportDate":"2025-07-23T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":1026286000,"t_y2y":8.081775142692802}}},"exchangeRate":1,"influenceDate":"2025-07-23T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-04-23T04:00:00.000Z","firstReportDate":"2025-04-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":242139000,"t_y2y":1.3397785250463823}}},"exchangeRate":1,"influenceDate":"2025-04-23T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-02-19T05:00:00.000Z","firstReportDate":"2025-02-19T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":230577000,"t_y2y":-0.867120362003467}}},"exchangeRate":1,"influenceDate":"2025-02-19T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-10-30T04:00:00.000Z","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-187818000,"t_y2y":-1.1523041704475514}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-07-24T04:00:00.000Z","firstReportDate":"2024-07-24T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":113005000,"t_y2y":-0.9018987396716097}}},"exchangeRate":1,"influenceDate":"2024-07-24T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-04-24T04:00:00.000Z","firstReportDate":"2024-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":103488000,"t_y2y":-0.915072693074052}}},"exchangeRate":1,"influenceDate":"2024-04-24T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-02-14T05:00:00.000Z","firstReportDate":"2024-02-14T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1735232000,"t_y2y":-0.020177135064781065}}},"exchangeRate":1,"influenceDate":"2024-02-14T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-10-26T04:00:00.000Z","firstReportDate":"2023-10-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1233177000,"t_y2y":19.907329230456234}}},"exchangeRate":1,"influenceDate":"2023-10-26T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-07-26T04:00:00.000Z","firstReportDate":"2023-07-26T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":1151922000,"t_y2y":2.843998674536208}}},"exchangeRate":1,"influenceDate":"2023-07-26T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-04-27T04:00:00.000Z","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1218548000,"t_y2y":1.8037661076694143}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-02-16T05:00:00.000Z","firstReportDate":"2023-02-16T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1770965000,"t_y2y":2.5322960928705727}}},"exchangeRate":1,"influenceDate":"2023-02-16T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-10-27T04:00:00.000Z","firstReportDate":"2022-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":58983000,"t_y2y":1.019946285066545}}},"exchangeRate":1,"influenceDate":"2022-10-27T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-07-28T04:00:00.000Z","firstReportDate":"2022-07-28T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":-624687000,"t_y2y":0.3605905985311804}}},"exchangeRate":1,"influenceDate":"2022-07-28T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-04-28T04:00:00.000Z","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-1516048000,"t_y2y":-36.416654326472184}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-02-10T05:00:00.000Z","firstReportDate":"2022-02-10T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":-1155759000,"t_y2y":-0.19499548164430924}}},"exchangeRate":1,"influenceDate":"2022-02-10T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000003321300,"reportDate":"2026-02-18T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000003321300,"reportDate":"2025-02-19T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000003321300,"reportDate":"2024-02-14T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":12.15915547007964,"cvpos":0.3324468085106383,"minv":3.9197879549376564,"maxv":141.52420848566857,"avgv":22.534191472494683,"maxpv":141.52420848566857,"q2v":8.80736230083355,"q5v":20.59143544974763,"q8v":83.92847691392166,"maxvd":"2025-04-02T04:00:00.000Z","minvd":"2023-09-22T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}