window.pageData = {"stock":{"name":"eqt能源","stockCode":"EQT","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000003321300,"date":"2026-07-30T04:00:00.000Z","pcf_ttm":5.279,"sp":52.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.71},{"date":"2026-07-29T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.265,"sp":52.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.57},{"stockId":100000003321300,"date":"2026-07-28T04:00:00.000Z","pcf_ttm":5.173,"sp":51.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.66},{"date":"2026-07-27T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.208,"sp":52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52},{"stockId":100000003321300,"date":"2026-07-24T04:00:00.000Z","pcf_ttm":5.311,"sp":53.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.03},{"stockId":100000003321300,"date":"2026-07-23T04:00:00.000Z","pcf_ttm":5.347,"sp":53.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.39},{"date":"2026-07-22T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.409,"sp":54.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.01},{"stockId":100000003321300,"date":"2026-07-21T04:00:00.000Z","pcf_ttm":4.837,"sp":49.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.8},{"date":"2026-07-20T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.764,"sp":49.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.05},{"date":"2026-07-17T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.814,"sp":49.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.56},{"date":"2026-07-16T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.798,"sp":49.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.4},{"date":"2026-07-15T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.783,"sp":49.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.25},{"stockId":100000003321300,"date":"2026-07-14T04:00:00.000Z","pcf_ttm":4.838,"sp":49.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.81},{"stockId":100000003321300,"date":"2026-07-13T04:00:00.000Z","pcf_ttm":4.829,"sp":49.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.72},{"date":"2026-07-10T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.745,"sp":48.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.85},{"stockId":100000003321300,"date":"2026-07-09T04:00:00.000Z","pcf_ttm":4.871,"sp":50.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.15},{"stockId":100000003321300,"date":"2026-07-08T04:00:00.000Z","pcf_ttm":4.969,"sp":51.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.16},{"date":"2026-07-07T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.027,"sp":51.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.76},{"stockId":100000003321300,"date":"2026-07-06T04:00:00.000Z","pcf_ttm":5.022,"sp":51.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.71},{"stockId":100000003321300,"date":"2026-07-02T04:00:00.000Z","pcf_ttm":5.11,"sp":52.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.61},{"date":"2026-07-01T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.097,"sp":52.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.48},{"stockId":100000003321300,"date":"2026-06-30T04:00:00.000Z","pcf_ttm":5.164,"sp":53.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.17},{"stockId":100000003321300,"date":"2026-06-29T04:00:00.000Z","pcf_ttm":5.051,"sp":52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52},{"date":"2026-06-26T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.119,"sp":52.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.7},{"date":"2026-06-25T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.017,"sp":51.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.65},{"date":"2026-06-24T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5,"sp":51.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.48},{"stockId":100000003321300,"date":"2026-06-23T04:00:00.000Z","pcf_ttm":5.018,"sp":51.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.66},{"date":"2026-06-22T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.035,"sp":51.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.84},{"date":"2026-06-18T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.926,"sp":50.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.72},{"date":"2026-06-17T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.966,"sp":51.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.13},{"stockId":100000003321300,"date":"2026-06-16T04:00:00.000Z","pcf_ttm":4.989,"sp":51.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.37},{"date":"2026-06-15T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.929,"sp":50.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.75},{"stockId":100000003321300,"date":"2026-06-12T04:00:00.000Z","pcf_ttm":5.045,"sp":51.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.94},{"date":"2026-06-11T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.973,"sp":51.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.2},{"stockId":100000003321300,"date":"2026-06-10T04:00:00.000Z","pcf_ttm":5.11,"sp":52.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.61},{"stockId":100000003321300,"date":"2026-06-09T04:00:00.000Z","pcf_ttm":5.118,"sp":52.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.69},{"stockId":100000003321300,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":5.146,"sp":52.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.98},{"stockId":100000003321300,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":5.221,"sp":53.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.75},{"stockId":100000003321300,"date":"2026-06-04T04:00:00.000Z","pcf_ttm":5.365,"sp":55.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.24},{"stockId":100000003321300,"date":"2026-06-03T04:00:00.000Z","pcf_ttm":5.29,"sp":54.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.47},{"stockId":100000003321300,"date":"2026-06-02T04:00:00.000Z","pcf_ttm":5.311,"sp":54.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.68},{"stockId":100000003321300,"date":"2026-06-01T04:00:00.000Z","pcf_ttm":5.367,"sp":55.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.26},{"date":"2026-05-29T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.335,"sp":54.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.93},{"date":"2026-05-28T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.376,"sp":55.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.35},{"stockId":100000003321300,"date":"2026-05-27T04:00:00.000Z","pcf_ttm":5.358,"sp":55.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.17},{"date":"2026-05-26T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.459,"sp":56.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.21},{"date":"2026-05-22T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.626,"sp":57.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.92},{"date":"2026-05-21T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.608,"sp":57.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.74},{"date":"2026-05-20T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.617,"sp":57.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.83},{"date":"2026-05-19T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.805,"sp":59.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.77},{"date":"2026-05-18T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.58,"sp":57.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.45},{"date":"2026-05-15T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.46,"sp":56.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.22},{"stockId":100000003321300,"date":"2026-05-14T04:00:00.000Z","pcf_ttm":5.494,"sp":56.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.57},{"stockId":100000003321300,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":5.432,"sp":55.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.93},{"date":"2026-05-12T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.418,"sp":55.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.78},{"stockId":100000003321300,"date":"2026-05-11T04:00:00.000Z","pcf_ttm":5.483,"sp":56.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.45},{"stockId":100000003321300,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":5.435,"sp":55.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.96},{"date":"2026-05-07T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.46,"sp":56.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.22},{"date":"2026-05-06T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.571,"sp":57.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.36},{"stockId":100000003321300,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":5.703,"sp":58.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.55},{"date":"2026-05-04T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.738,"sp":59.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.91},{"stockId":100000003321300,"date":"2026-05-01T04:00:00.000Z","pcf_ttm":5.697,"sp":58.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.49},{"stockId":100000003321300,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":5.835,"sp":60.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.91},{"stockId":100000003321300,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":5.741,"sp":59.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.94},{"stockId":100000003321300,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":5.771,"sp":59.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.25},{"stockId":100000003321300,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":5.695,"sp":58.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.47},{"stockId":100000003321300,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":5.722,"sp":58.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.74},{"stockId":100000003321300,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":5.724,"sp":58.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.76},{"stockId":100000003321300,"date":"2026-04-22T04:00:00.000Z","pcf_ttm":5.703,"sp":58.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.55},{"stockId":100000003321300,"date":"2026-04-21T04:00:00.000Z","pcf_ttm":6.939,"sp":56.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.82},{"stockId":100000003321300,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":6.942,"sp":57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.84},{"stockId":100000003321300,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":7.122,"sp":58.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.31},{"stockId":100000003321300,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":7.111,"sp":58.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.22},{"stockId":100000003321300,"date":"2026-04-15T04:00:00.000Z","pcf_ttm":6.913,"sp":56.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.6},{"stockId":100000003321300,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":6.907,"sp":56.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.55},{"date":"2026-04-13T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.027,"sp":57.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.53},{"date":"2026-04-10T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.146,"sp":58.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.51},{"stockId":100000003321300,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":7.243,"sp":59.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.3},{"date":"2026-04-08T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.329,"sp":60.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.01},{"stockId":100000003321300,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":7.391,"sp":60.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.52},{"stockId":100000003321300,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":7.356,"sp":60.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.23},{"stockId":100000003321300,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":7.271,"sp":59.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.53},{"date":"2026-04-01T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.44,"sp":61.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.92},{"date":"2026-03-31T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.751,"sp":63.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.46},{"date":"2026-03-30T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.848,"sp":64.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.26},{"stockId":100000003321300,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":8.227,"sp":67.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.36},{"date":"2026-03-26T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":8.143,"sp":66.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.67},{"date":"2026-03-25T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":8.273,"sp":67.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.74},{"stockId":100000003321300,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":7.956,"sp":65.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.14},{"stockId":100000003321300,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":7.944,"sp":65.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.04},{"date":"2026-03-20T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.876,"sp":64.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.48},{"stockId":100000003321300,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":7.877,"sp":64.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.49},{"date":"2026-03-18T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.736,"sp":63.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.34},{"date":"2026-03-17T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.847,"sp":64.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.25},{"date":"2026-03-16T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.832,"sp":64.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.13},{"date":"2026-03-13T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.839,"sp":64.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.19},{"stockId":100000003321300,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":7.872,"sp":64.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.45},{"date":"2026-03-11T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.774,"sp":63.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.65},{"date":"2026-03-10T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.53,"sp":61.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.65},{"date":"2026-03-09T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.579,"sp":62.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.05},{"stockId":100000003321300,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":7.546,"sp":61.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.78},{"date":"2026-03-05T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.511,"sp":61.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.49},{"stockId":100000003321300,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":7.467,"sp":61.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.13},{"date":"2026-03-03T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.503,"sp":61.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.43},{"date":"2026-03-02T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.507,"sp":61.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.46},{"stockId":100000003321300,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":7.48,"sp":61.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.24},{"stockId":100000003321300,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":7.276,"sp":59.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.57},{"stockId":100000003321300,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":7.232,"sp":59.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.21},{"date":"2026-02-24T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.114,"sp":58.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.24},{"stockId":100000003321300,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":7.189,"sp":59.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.86},{"stockId":100000003321300,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":7.368,"sp":60.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.33},{"date":"2026-02-19T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.279,"sp":59.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.6},{"date":"2026-02-18T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.14,"sp":58.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.46},{"stockId":100000003321300,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":7.576,"sp":57.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.58},{"date":"2026-02-13T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.701,"sp":58.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.37},{"date":"2026-02-12T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.502,"sp":57.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.86},{"date":"2026-02-11T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.469,"sp":56.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.61},{"date":"2026-02-10T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.267,"sp":55.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.08},{"date":"2026-02-09T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.364,"sp":56.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.81},{"date":"2026-02-06T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.45,"sp":56.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.47},{"date":"2026-02-05T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.259,"sp":55.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.02},{"date":"2026-02-04T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.268,"sp":55.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.09},{"date":"2026-02-03T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.294,"sp":55.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.29},{"date":"2026-02-02T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.183,"sp":54.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.44},{"stockId":100000003321300,"date":"2026-01-30T05:00:00.000Z","pcf_ttm":7.574,"sp":57.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.4},{"stockId":100000003321300,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":7.39,"sp":56.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.01},{"stockId":100000003321300,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":7.342,"sp":55.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.64},{"stockId":100000003321300,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":7.138,"sp":54.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.1},{"date":"2026-01-26T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.401,"sp":56.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.09},{"date":"2026-01-23T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.284,"sp":55.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.21},{"stockId":100000003321300,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":7.18,"sp":54.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.42},{"stockId":100000003321300,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":7.193,"sp":54.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.52},{"date":"2026-01-20T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.754,"sp":51.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.19},{"date":"2026-01-16T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.631,"sp":50.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.25},{"stockId":100000003321300,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":6.549,"sp":49.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.64},{"date":"2026-01-14T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.594,"sp":50.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.98},{"date":"2026-01-13T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.768,"sp":51.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.3},{"date":"2026-01-12T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.842,"sp":52.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.86},{"date":"2026-01-09T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.703,"sp":51.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.8},{"date":"2026-01-08T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.848,"sp":52.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.9},{"date":"2026-01-07T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.149,"sp":54.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.18},{"date":"2026-01-06T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.007,"sp":53.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.11},{"date":"2026-01-05T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.999,"sp":53.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.05},{"date":"2026-01-02T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.014,"sp":53.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.16},{"date":"2025-12-31T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.032,"sp":53.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.3},{"date":"2025-12-30T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.167,"sp":54.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.32},{"date":"2025-12-29T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.155,"sp":54.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.23},{"date":"2025-12-26T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.075,"sp":53.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.63},{"date":"2025-12-24T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.07,"sp":53.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.59},{"date":"2025-12-23T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.153,"sp":54.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.21},{"date":"2025-12-22T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.019,"sp":53.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.2},{"date":"2025-12-19T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.067,"sp":53.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.57},{"date":"2025-12-18T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.053,"sp":53.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.46},{"date":"2025-12-17T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.132,"sp":54.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.05},{"date":"2025-12-16T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.995,"sp":53.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.02},{"date":"2025-12-15T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.238,"sp":55.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.86},{"date":"2025-12-12T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.29,"sp":55.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.26},{"date":"2025-12-11T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.356,"sp":56.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.75},{"date":"2025-12-10T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.511,"sp":57.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.93},{"date":"2025-12-09T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.677,"sp":58.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.19},{"date":"2025-12-08T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.696,"sp":58.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.33},{"date":"2025-12-05T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.961,"sp":60.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.34},{"date":"2025-12-04T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.881,"sp":60.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.73},{"date":"2025-12-03T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":8.025,"sp":61.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.82},{"date":"2025-12-02T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.688,"sp":58.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.27},{"date":"2025-12-01T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.94,"sp":60.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.18},{"date":"2025-11-28T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.984,"sp":60.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.52},{"date":"2025-11-26T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.74,"sp":59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.67},{"date":"2025-11-25T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.447,"sp":56.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.44},{"date":"2025-11-24T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.549,"sp":57.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.21},{"date":"2025-11-21T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.482,"sp":57.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.71},{"date":"2025-11-20T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.393,"sp":56.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.03},{"date":"2025-11-19T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.726,"sp":58.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.56},{"date":"2025-11-18T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.708,"sp":58.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.42},{"date":"2025-11-17T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.746,"sp":59.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.71},{"date":"2025-11-14T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.858,"sp":59.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.56},{"date":"2025-11-13T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.904,"sp":60.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.91},{"date":"2025-11-12T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.982,"sp":60.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.5},{"date":"2025-11-11T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.962,"sp":60.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.35},{"date":"2025-11-10T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.733,"sp":58.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.61},{"date":"2025-11-07T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.605,"sp":57.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.64},{"date":"2025-11-06T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.384,"sp":56.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.96},{"date":"2025-11-05T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.346,"sp":55.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.67},{"date":"2025-11-04T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.327,"sp":55.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.37},{"date":"2025-11-03T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.328,"sp":55.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.38},{"date":"2025-10-31T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.029,"sp":53.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.12},{"date":"2025-10-30T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.881,"sp":52.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52},{"date":"2025-10-29T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.796,"sp":51.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.35},{"date":"2025-10-28T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.846,"sp":52.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.73},{"date":"2025-10-27T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.052,"sp":53.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.29},{"date":"2025-10-24T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.045,"sp":53.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.24},{"date":"2025-10-23T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.027,"sp":53.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.1},{"date":"2025-10-22T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.018,"sp":53.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.03},{"date":"2025-10-21T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":8.025,"sp":55.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.23},{"date":"2025-10-20T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":8.132,"sp":56.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.96},{"date":"2025-10-17T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.79,"sp":54.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.62},{"date":"2025-10-16T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.669,"sp":53.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.78},{"date":"2025-10-15T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.986,"sp":55.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.96},{"date":"2025-10-14T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.677,"sp":53.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.83},{"date":"2025-10-13T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.73,"sp":53.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.2},{"date":"2025-10-10T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.652,"sp":53.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.66},{"date":"2025-10-09T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.911,"sp":54.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.45},{"date":"2025-10-08T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":8.126,"sp":56.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.93},{"date":"2025-10-07T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":8.234,"sp":57.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.67},{"date":"2025-10-06T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":8.238,"sp":57.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.7},{"date":"2025-10-03T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":8.071,"sp":56.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.55},{"date":"2025-10-02T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":8.032,"sp":55.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.28},{"date":"2025-10-01T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":8.09,"sp":56.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.68},{"date":"2025-09-30T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.841,"sp":54.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.96},{"date":"2025-09-29T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.845,"sp":54.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.99},{"date":"2025-09-26T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.788,"sp":54.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.6},{"date":"2025-09-25T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.769,"sp":53.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.47},{"date":"2025-09-24T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.646,"sp":53.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.62},{"date":"2025-09-23T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.34,"sp":50.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.51},{"date":"2025-09-22T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.198,"sp":49.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.54},{"date":"2025-09-19T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.086,"sp":49.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.77},{"date":"2025-09-18T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.115,"sp":49.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.97},{"date":"2025-09-17T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.201,"sp":49.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.56},{"date":"2025-09-16T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.195,"sp":49.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.52},{"date":"2025-09-15T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.2,"sp":49.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.55},{"date":"2025-09-12T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.338,"sp":50.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.5},{"date":"2025-09-11T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.341,"sp":50.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.52},{"date":"2025-09-10T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.371,"sp":51.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.73},{"date":"2025-09-09T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.239,"sp":50.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.82},{"date":"2025-09-08T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.312,"sp":50.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.32},{"date":"2025-09-05T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.433,"sp":51.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.16},{"date":"2025-09-04T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.462,"sp":51.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.35},{"date":"2025-09-03T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.426,"sp":51.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.11},{"date":"2025-09-02T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.546,"sp":52.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.93},{"date":"2025-08-29T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.468,"sp":51.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.39},{"date":"2025-08-28T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.543,"sp":52.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.91},{"date":"2025-08-27T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.397,"sp":51.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.91},{"date":"2025-08-26T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.593,"sp":52.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.26},{"date":"2025-08-25T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.463,"sp":51.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.36},{"date":"2025-08-22T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.486,"sp":51.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.52},{"date":"2025-08-21T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.498,"sp":52.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.6},{"date":"2025-08-20T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.396,"sp":51.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.9},{"date":"2025-08-19T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.28,"sp":50.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.11},{"date":"2025-08-18T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.275,"sp":50.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.07},{"date":"2025-08-15T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.613,"sp":52.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.4},{"date":"2025-08-14T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.498,"sp":52.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.6},{"date":"2025-08-13T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.416,"sp":51.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.04},{"date":"2025-08-12T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.386,"sp":51.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.83},{"date":"2025-08-11T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.465,"sp":51.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.37},{"date":"2025-08-08T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.388,"sp":51.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.85},{"date":"2025-08-07T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.381,"sp":51.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.8},{"date":"2025-08-06T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.413,"sp":51.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.02},{"date":"2025-08-05T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.446,"sp":51.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.25},{"date":"2025-08-04T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.472,"sp":51.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.42},{"date":"2025-08-01T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.54,"sp":52.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.89},{"date":"2025-07-31T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.743,"sp":53.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.29},{"date":"2025-07-30T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.687,"sp":53.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.9},{"date":"2025-07-29T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.649,"sp":53.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.64},{"date":"2025-07-28T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.478,"sp":51.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.46},{"date":"2025-07-25T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.518,"sp":52.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.74},{"date":"2025-07-24T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.783,"sp":54.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.57},{"date":"2025-07-23T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.485,"sp":51.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.51},{"date":"2025-07-22T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.532,"sp":54.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.87},{"date":"2025-07-21T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.392,"sp":53.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.08},{"date":"2025-07-18T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.383,"sp":59.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.68},{"date":"2025-07-17T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.306,"sp":58.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.25},{"date":"2025-07-16T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.382,"sp":59.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.67},{"date":"2025-07-15T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.217,"sp":58.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.74},{"date":"2025-07-14T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.224,"sp":58.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.78},{"date":"2025-07-11T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.706,"sp":55.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.85},{"date":"2025-07-10T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.564,"sp":54.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.05},{"date":"2025-07-09T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.627,"sp":54.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.41},{"date":"2025-07-08T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.624,"sp":54.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.39},{"date":"2025-07-07T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.852,"sp":56.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.68},{"date":"2025-07-03T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.703,"sp":55.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.83},{"date":"2025-07-02T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.848,"sp":56.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.66},{"date":"2025-07-01T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.775,"sp":55.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.24},{"date":"2025-06-30T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.231,"sp":58.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.82},{"date":"2025-06-27T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.229,"sp":58.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.81},{"date":"2025-06-26T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.201,"sp":58.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.65},{"date":"2025-06-25T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.215,"sp":58.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.73},{"date":"2025-06-24T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.585,"sp":60.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.82},{"date":"2025-06-23T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.415,"sp":59.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.86},{"date":"2025-06-20T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.603,"sp":60.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.92},{"date":"2025-06-18T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.415,"sp":59.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.86},{"date":"2025-06-17T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.327,"sp":58.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.36},{"date":"2025-06-16T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.204,"sp":58.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.67},{"date":"2025-06-13T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.971,"sp":56.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.35},{"date":"2025-06-12T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.739,"sp":55.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.04},{"date":"2025-06-11T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.468,"sp":53.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.51},{"date":"2025-06-10T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.425,"sp":53.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.27},{"date":"2025-06-09T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.631,"sp":54.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.43},{"date":"2025-06-06T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.892,"sp":56.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.91},{"date":"2025-06-05T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.706,"sp":55.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.85},{"date":"2025-06-04T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.734,"sp":55.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.01},{"date":"2025-06-03T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.938,"sp":56.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.16},{"date":"2025-06-02T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.939,"sp":56.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.17},{"date":"2025-05-30T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.671,"sp":55.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.66},{"date":"2025-05-29T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.713,"sp":55.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.89},{"date":"2025-05-28T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.736,"sp":55.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.02},{"date":"2025-05-27T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.922,"sp":56.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.07},{"date":"2025-05-23T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.755,"sp":55.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.13},{"date":"2025-05-22T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.769,"sp":55.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.21},{"date":"2025-05-21T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.773,"sp":55.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.23},{"date":"2025-05-20T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.848,"sp":56.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.66},{"date":"2025-05-19T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.746,"sp":55.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.08},{"date":"2025-05-16T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.799,"sp":55.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.38},{"date":"2025-05-15T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.824,"sp":56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.52},{"date":"2025-05-14T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.887,"sp":56.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.88},{"date":"2025-05-13T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.859,"sp":56.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.72},{"date":"2025-05-12T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.559,"sp":54.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.02},{"date":"2025-05-09T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.757,"sp":55.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.14},{"date":"2025-05-08T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.368,"sp":53.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.94},{"date":"2025-05-07T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.466,"sp":53.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.5},{"date":"2025-05-06T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.376,"sp":53.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.84},{"date":"2025-05-05T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.389,"sp":53.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.9},{"date":"2025-05-02T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.096,"sp":51.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.25},{"date":"2025-05-01T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":8.834,"sp":50.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.78},{"date":"2025-04-30T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":8.673,"sp":49.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.87},{"date":"2025-04-29T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":8.985,"sp":51.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.63},{"date":"2025-04-28T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":8.968,"sp":51.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.53},{"date":"2025-04-25T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":8.813,"sp":50.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.66},{"date":"2025-04-24T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":8.564,"sp":48.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.26},{"date":"2025-04-23T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":8.552,"sp":48.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.19},{"date":"2025-04-22T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.265,"sp":48.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.01},{"date":"2025-04-21T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.076,"sp":47.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.13},{"date":"2025-04-17T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.774,"sp":50.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.39},{"date":"2025-04-16T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.746,"sp":50.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.27},{"date":"2025-04-15T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.723,"sp":50.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.16},{"date":"2025-04-14T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.56,"sp":49.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.4},{"date":"2025-04-11T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.493,"sp":49.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.08},{"date":"2025-04-10T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.248,"sp":48.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.93},{"date":"2025-04-09T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.603,"sp":50.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.59},{"date":"2025-04-08T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.036,"sp":47.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.94},{"date":"2025-04-07T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.998,"sp":47.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.77},{"date":"2025-04-04T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.745,"sp":46.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.58},{"date":"2025-04-03T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.008,"sp":52.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.49},{"date":"2025-04-02T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.543,"sp":54.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.99},{"date":"2025-04-01T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.387,"sp":53.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.26},{"date":"2025-03-31T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.292,"sp":53.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.82},{"date":"2025-03-28T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.203,"sp":53.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.4},{"date":"2025-03-27T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.057,"sp":52.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.72},{"date":"2025-03-26T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.184,"sp":52.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.31},{"date":"2025-03-25T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.465,"sp":54.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.63},{"date":"2025-03-24T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.412,"sp":54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.38},{"date":"2025-03-21T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.175,"sp":52.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.27},{"date":"2025-03-20T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.355,"sp":53.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.11},{"date":"2025-03-19T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.328,"sp":53.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.98},{"date":"2025-03-18T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.108,"sp":52.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.96},{"date":"2025-03-17T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.918,"sp":51.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.07},{"date":"2025-03-14T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.719,"sp":50.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.14},{"date":"2025-03-13T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.326,"sp":48.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.3},{"date":"2025-03-12T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.345,"sp":48.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.39},{"date":"2025-03-11T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.379,"sp":49.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.55},{"date":"2025-03-10T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.036,"sp":47.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.94},{"date":"2025-03-07T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.933,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.46},{"date":"2025-03-06T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.755,"sp":46.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.63},{"date":"2025-03-05T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.594,"sp":50.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.55},{"date":"2025-03-04T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.567,"sp":50,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.42},{"date":"2025-03-03T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.294,"sp":48.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.15},{"date":"2025-02-28T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.18,"sp":48.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.62},{"date":"2025-02-27T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.855,"sp":46.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.1},{"date":"2025-02-26T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.311,"sp":48.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.23},{"date":"2025-02-25T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.322,"sp":48.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.28},{"date":"2025-02-24T05:00:00.000Z","stockId":100000003321300,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.584,"sp":50.08,"lxr_fc_rights":49.5},{"date":"2025-02-21T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.618,"sp":50.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.66},{"date":"2025-02-20T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.108,"sp":52.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.94},{"date":"2025-02-19T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.463,"sp":54.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.6},{"date":"2025-02-18T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.907,"sp":53.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.15},{"date":"2025-02-14T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.829,"sp":53.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.65},{"date":"2025-02-13T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.705,"sp":52.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.595,"sp":52.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.6},{"date":"2025-02-11T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.902,"sp":53.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.97},{"date":"2025-02-10T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.845,"sp":53.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.71},{"date":"2025-02-07T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.316,"sp":51.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.36},{"date":"2025-02-06T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.386,"sp":51.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.67},{"date":"2025-02-05T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.723,"sp":52.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.17},{"date":"2025-02-04T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.546,"sp":52.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.38},{"date":"2025-02-03T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.553,"sp":52.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.41},{"date":"2025-01-31T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.318,"sp":51.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.37},{"date":"2025-01-30T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.435,"sp":51.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.89},{"date":"2025-01-29T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.207,"sp":50.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.88},{"date":"2025-01-28T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.048,"sp":49.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.17},{"date":"2025-01-27T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.729,"sp":48.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.75},{"date":"2025-01-24T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.885,"sp":53.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.89},{"date":"2025-01-23T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.862,"sp":53.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.79},{"date":"2025-01-22T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.823,"sp":53.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.62},{"date":"2025-01-21T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.829,"sp":53.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.65},{"date":"2025-01-17T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.725,"sp":52.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.18},{"date":"2025-01-16T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.907,"sp":53.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.99},{"date":"2025-01-15T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.61,"sp":52.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.67},{"date":"2025-01-14T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.223,"sp":50.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.95},{"date":"2025-01-13T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":11.088,"sp":50.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.34},{"date":"2025-01-10T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.848,"sp":49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.28},{"date":"2025-01-08T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.848,"sp":49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.28},{"date":"2025-01-07T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.66,"sp":48.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.44},{"date":"2025-01-06T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.547,"sp":47.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.94},{"date":"2025-01-03T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.41,"sp":47.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.33},{"date":"2025-01-02T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.483,"sp":47.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.65},{"date":"2024-12-31T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.209,"sp":46.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.43},{"date":"2024-12-30T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.315,"sp":46.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.91},{"date":"2024-12-27T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.812,"sp":44.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.67},{"date":"2024-12-26T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.781,"sp":44.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.53},{"date":"2024-12-24T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.87,"sp":44.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.93},{"date":"2024-12-23T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.71,"sp":43.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.22},{"date":"2024-12-20T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.518,"sp":42.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.36},{"date":"2024-12-19T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.443,"sp":42.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.02},{"date":"2024-12-18T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.418,"sp":42.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.92},{"date":"2024-12-17T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.786,"sp":44.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.55},{"date":"2024-12-16T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.923,"sp":44.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.16},{"date":"2024-12-13T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.094,"sp":45.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.92},{"date":"2024-12-12T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.153,"sp":45.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.19},{"date":"2024-12-11T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.091,"sp":45.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.91},{"date":"2024-12-10T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.531,"sp":43.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.42},{"date":"2024-12-09T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.58,"sp":43.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.63},{"date":"2024-12-06T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.593,"sp":43.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.69},{"date":"2024-12-05T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.841,"sp":44.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.8},{"date":"2024-12-04T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.894,"sp":44.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.03},{"date":"2024-12-03T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.921,"sp":44.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.15},{"date":"2024-12-02T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.859,"sp":44.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.88},{"date":"2024-11-29T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.06,"sp":45.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.77},{"date":"2024-11-27T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.025,"sp":45.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.61},{"date":"2024-11-26T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.087,"sp":45.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.89},{"date":"2024-11-25T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.182,"sp":45.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.31},{"date":"2024-11-22T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.167,"sp":45.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.24},{"date":"2024-11-21T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.381,"sp":46.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.2},{"date":"2024-11-20T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":10.304,"sp":46.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.85},{"date":"2024-11-19T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.759,"sp":44.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.44},{"date":"2024-11-18T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.803,"sp":44.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.63},{"date":"2024-11-15T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.456,"sp":42.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.09},{"date":"2024-11-14T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.489,"sp":42.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.24},{"date":"2024-11-13T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.589,"sp":43.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.68},{"date":"2024-11-12T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.693,"sp":43.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.14},{"date":"2024-11-11T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.737,"sp":43.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.34},{"date":"2024-11-08T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.126,"sp":41.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.63},{"date":"2024-11-07T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":9.009,"sp":40.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.11},{"date":"2024-11-06T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":8.902,"sp":40.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.64},{"date":"2024-11-05T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":8.311,"sp":37.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.86},{"date":"2024-11-04T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":8.147,"sp":36.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.13},{"date":"2024-11-01T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":7.886,"sp":35.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.97},{"date":"2024-10-31T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":8.09,"sp":36.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.88},{"date":"2024-10-30T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":8.539,"sp":38.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.87},{"date":"2024-10-29T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.444,"sp":37.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.63},{"date":"2024-10-28T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.444,"sp":37.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.63},{"date":"2024-10-25T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.474,"sp":37.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.8},{"date":"2024-10-24T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.384,"sp":36.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.29},{"date":"2024-10-23T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.251,"sp":36.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.53},{"date":"2024-10-22T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.213,"sp":35.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.32},{"date":"2024-10-21T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.28,"sp":36.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.7},{"date":"2024-10-18T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.303,"sp":36.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.83},{"date":"2024-10-17T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.401,"sp":37.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.39},{"date":"2024-10-16T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.336,"sp":36.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.02},{"date":"2024-10-15T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.266,"sp":36.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.62},{"date":"2024-10-14T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.322,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.94},{"date":"2024-10-11T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.462,"sp":37.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.73},{"date":"2024-10-10T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.325,"sp":36.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.96},{"date":"2024-10-09T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.313,"sp":36.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.89},{"date":"2024-10-08T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.403,"sp":37.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.4},{"date":"2024-10-07T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.443,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.62},{"date":"2024-10-04T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.38,"sp":36.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.27},{"date":"2024-10-03T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.507,"sp":37.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.99},{"date":"2024-10-02T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.351,"sp":36.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.1},{"date":"2024-10-01T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.261,"sp":36.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.59},{"date":"2024-09-30T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.329,"sp":36.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.98},{"date":"2024-09-27T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.31,"sp":36.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.87},{"date":"2024-09-26T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.133,"sp":35.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.87},{"date":"2024-09-25T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.073,"sp":35.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.52},{"date":"2024-09-24T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.156,"sp":35.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.99},{"date":"2024-09-23T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.211,"sp":35.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.31},{"date":"2024-09-20T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.016,"sp":34.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"date":"2024-09-19T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.999,"sp":34.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.1},{"date":"2024-09-18T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.791,"sp":33.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.92},{"date":"2024-09-17T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.747,"sp":33.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.67},{"date":"2024-09-16T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.795,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.94},{"date":"2024-09-13T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.733,"sp":33.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.59},{"date":"2024-09-12T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.676,"sp":32.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.26},{"date":"2024-09-11T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.679,"sp":32.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.28},{"date":"2024-09-10T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.548,"sp":32.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.54},{"date":"2024-09-09T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.512,"sp":31.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.33},{"date":"2024-09-06T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.589,"sp":32.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.77},{"date":"2024-09-05T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.669,"sp":32.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.23},{"date":"2024-09-04T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.641,"sp":32.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.07},{"date":"2024-09-03T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.686,"sp":32.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.32},{"date":"2024-08-30T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.788,"sp":33.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.9},{"date":"2024-08-29T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.788,"sp":33.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.9},{"date":"2024-08-28T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.631,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.01},{"date":"2024-08-27T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.657,"sp":32.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.16},{"date":"2024-08-26T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.733,"sp":33.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.59},{"date":"2024-08-23T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.81,"sp":33.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.03},{"date":"2024-08-22T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.683,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.3},{"date":"2024-08-21T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.717,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.5},{"date":"2024-08-20T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.741,"sp":33.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.64},{"date":"2024-08-19T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.824,"sp":33.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.11},{"date":"2024-08-16T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.553,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.57},{"date":"2024-08-15T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.489,"sp":31.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.21},{"date":"2024-08-14T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.437,"sp":31.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.92},{"date":"2024-08-13T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.38,"sp":31.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.59},{"date":"2024-08-12T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.572,"sp":32.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.68},{"date":"2024-08-09T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.372,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.55},{"date":"2024-08-08T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.348,"sp":30.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.41},{"date":"2024-08-07T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.22,"sp":30.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.69},{"date":"2024-08-06T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.322,"sp":30.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.11},{"date":"2024-08-05T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.218,"sp":30.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.52},{"date":"2024-08-02T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.453,"sp":31.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.85},{"date":"2024-08-01T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.802,"sp":33.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.82},{"date":"2024-07-31T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.961,"sp":34.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.72},{"date":"2024-07-30T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.013,"sp":34.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.02},{"date":"2024-07-29T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.885,"sp":34.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.29},{"date":"2024-07-26T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.926,"sp":34.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.53},{"date":"2024-07-25T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.938,"sp":34.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2024-07-24T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.063,"sp":35.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.3},{"date":"2024-07-23T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.793,"sp":35.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.25},{"date":"2024-07-22T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.896,"sp":35.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.86},{"date":"2024-07-19T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.93,"sp":35.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.06},{"date":"2024-07-18T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.843,"sp":35.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.54},{"date":"2024-07-17T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.884,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.79},{"date":"2024-07-16T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.93,"sp":35.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.06},{"date":"2024-07-15T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.087,"sp":36.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.99},{"date":"2024-07-12T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.15,"sp":37.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.36},{"date":"2024-07-11T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.147,"sp":37.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.34},{"date":"2024-07-10T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.056,"sp":36.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.81},{"date":"2024-07-09T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.039,"sp":36.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.71},{"date":"2024-07-08T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.013,"sp":36.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.55},{"date":"2024-07-05T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.003,"sp":36.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.49},{"date":"2024-07-03T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.122,"sp":37.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.2},{"date":"2024-07-02T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.109,"sp":36.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.12},{"date":"2024-07-01T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.064,"sp":36.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.85},{"date":"2024-06-28T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.112,"sp":36.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.14},{"date":"2024-06-27T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.162,"sp":37.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.43},{"date":"2024-06-26T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.241,"sp":37.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.9},{"pcf_ttm":6.372,"sp":38.55,"stockId":100000003321300,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.67},{"pcf_ttm":6.367,"sp":38.52,"stockId":100000003321300,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.64},{"pcf_ttm":6.11,"sp":36.97,"stockId":100000003321300,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.13},{"pcf_ttm":6.241,"sp":37.76,"stockId":100000003321300,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.9},{"pcf_ttm":6.314,"sp":38.2,"stockId":100000003321300,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.33},{"pcf_ttm":6.375,"sp":38.57,"stockId":100000003321300,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.69},{"pcf_ttm":6.502,"sp":39.34,"stockId":100000003321300,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.44},{"pcf_ttm":6.661,"sp":40.3,"stockId":100000003321300,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.38},{"pcf_ttm":6.739,"sp":40.77,"stockId":100000003321300,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.84},{"pcf_ttm":6.805,"sp":41.17,"stockId":100000003321300,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.23},{"pcf_ttm":6.798,"sp":41.13,"stockId":100000003321300,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.19},{"pcf_ttm":6.701,"sp":40.54,"stockId":100000003321300,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.62},{"pcf_ttm":6.72,"sp":40.66,"stockId":100000003321300,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.73},{"pcf_ttm":6.767,"sp":40.94,"stockId":100000003321300,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.01},{"pcf_ttm":6.714,"sp":40.62,"stockId":100000003321300,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.69},{"pcf_ttm":6.773,"sp":40.98,"stockId":100000003321300,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.05},{"pcf_ttm":6.791,"sp":41.09,"stockId":100000003321300,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.15},{"pcf_ttm":6.81,"sp":41.2,"stockId":100000003321300,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.26},{"pcf_ttm":6.725,"sp":40.69,"stockId":100000003321300,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.76},{"pcf_ttm":6.816,"sp":41.24,"stockId":100000003321300,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.3},{"pcf_ttm":6.636,"sp":40.15,"stockId":100000003321300,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.24},{"pcf_ttm":6.596,"sp":39.91,"stockId":100000003321300,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39},{"pcf_ttm":6.811,"sp":41.21,"stockId":100000003321300,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.27},{"pcf_ttm":6.808,"sp":41.19,"stockId":100000003321300,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.25},{"pcf_ttm":6.929,"sp":41.92,"stockId":100000003321300,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.97},{"pcf_ttm":6.805,"sp":41.17,"stockId":100000003321300,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.23},{"pcf_ttm":6.696,"sp":40.51,"stockId":100000003321300,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.59},{"pcf_ttm":6.765,"sp":40.93,"stockId":100000003321300,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40},{"pcf_ttm":6.729,"sp":40.71,"stockId":100000003321300,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.78},{"pcf_ttm":6.577,"sp":39.79,"stockId":100000003321300,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.88},{"date":"2024-05-10T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.434,"sp":38.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.04},{"date":"2024-05-09T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.615,"sp":40.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.11},{"date":"2024-05-08T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.596,"sp":39.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39},{"date":"2024-05-07T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.696,"sp":40.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.59},{"date":"2024-05-06T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.783,"sp":41.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.95},{"date":"2024-05-03T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.656,"sp":40.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.2},{"date":"2024-05-02T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.525,"sp":39.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.43},{"date":"2024-05-01T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.39,"sp":38.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.63},{"date":"2024-04-30T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.626,"sp":40.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.03},{"date":"2024-04-29T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.785,"sp":41.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.96},{"date":"2024-04-26T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.712,"sp":40.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.53},{"date":"2024-04-25T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.679,"sp":40.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.34},{"date":"2024-04-24T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":6.517,"sp":39.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.38},{"date":"2024-04-23T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.262,"sp":37.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.97},{"date":"2024-04-22T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.261,"sp":37.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.96},{"date":"2024-04-19T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.078,"sp":36.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.68},{"date":"2024-04-18T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.018,"sp":36.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.26},{"date":"2024-04-17T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.993,"sp":36.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.08},{"date":"2024-04-16T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.015,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.24},{"date":"2024-04-15T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.06,"sp":36.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.55},{"date":"2024-04-12T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.161,"sp":37.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.26},{"date":"2024-04-11T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.194,"sp":37.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.5},{"date":"2024-04-10T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.225,"sp":37.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.71},{"date":"2024-04-09T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.258,"sp":37.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.94},{"date":"2024-04-08T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.104,"sp":36.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.86},{"date":"2024-04-05T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.054,"sp":36.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.51},{"date":"2024-04-04T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.093,"sp":36.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.78},{"date":"2024-04-03T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.153,"sp":37.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.2},{"date":"2024-04-02T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.108,"sp":36.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.89},{"date":"2024-04-01T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.142,"sp":37.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.13},{"date":"2024-03-28T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.136,"sp":37.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.09},{"date":"2024-03-27T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.997,"sp":36.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.11},{"date":"2024-03-26T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.842,"sp":34.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.02},{"date":"2024-03-25T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.824,"sp":34.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.9},{"date":"2024-03-22T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.761,"sp":34.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.45},{"date":"2024-03-21T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.761,"sp":34.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.45},{"date":"2024-03-20T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.686,"sp":33.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.92},{"date":"2024-03-19T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.65,"sp":33.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.67},{"date":"2024-03-18T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.628,"sp":33.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.51},{"date":"2024-03-15T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.632,"sp":33.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.54},{"date":"2024-03-14T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.68,"sp":33.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.88},{"date":"2024-03-13T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.712,"sp":34.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.11},{"date":"2024-03-12T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.783,"sp":34.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2024-03-11T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.795,"sp":34.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.69},{"date":"2024-03-08T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.198,"sp":37.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.52},{"date":"2024-03-07T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.162,"sp":37.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.27},{"date":"2024-03-06T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.208,"sp":37.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.59},{"date":"2024-03-05T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.263,"sp":37.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.98},{"date":"2024-03-04T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.201,"sp":37.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.54},{"date":"2024-03-01T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.128,"sp":37.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.03},{"date":"2024-02-29T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.147,"sp":37.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.16},{"date":"2024-02-28T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.068,"sp":36.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.61},{"date":"2024-02-27T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.06,"sp":36.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.55},{"date":"2024-02-26T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.09,"sp":36.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.77},{"date":"2024-02-23T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.128,"sp":37.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.03},{"date":"2024-02-22T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.171,"sp":37.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.33},{"date":"2024-02-21T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.168,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.31},{"date":"2024-02-20T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.673,"sp":33.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.84},{"date":"2024-02-16T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.808,"sp":34.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.78},{"date":"2024-02-15T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.779,"sp":34.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.42},{"date":"2024-02-14T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.567,"sp":32.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.94},{"date":"2024-02-13T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.877,"sp":34.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.04},{"date":"2024-02-12T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.971,"sp":34.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.85},{"date":"2024-02-09T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.903,"sp":34.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.27},{"date":"2024-02-08T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.95,"sp":34.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.67},{"date":"2024-02-07T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.891,"sp":34.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.17},{"date":"2024-02-06T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.891,"sp":34.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.17},{"date":"2024-02-05T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.886,"sp":34.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.12},{"date":"2024-02-02T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.983,"sp":35.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.96},{"date":"2024-02-01T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.986,"sp":35.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.97},{"date":"2024-01-31T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.024,"sp":35.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.3},{"date":"2024-01-30T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.11,"sp":36.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.03},{"date":"2024-01-29T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.072,"sp":35.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.71},{"date":"2024-01-26T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.079,"sp":35.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.77},{"date":"2024-01-25T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.099,"sp":36.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.94},{"date":"2024-01-24T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.054,"sp":35.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.56},{"date":"2024-01-23T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.008,"sp":35.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.17},{"date":"2024-01-22T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.022,"sp":35.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.28},{"date":"2024-01-19T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.016,"sp":35.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.24},{"date":"2024-01-18T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.003,"sp":35.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.12},{"date":"2024-01-17T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.088,"sp":35.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.85},{"date":"2024-01-16T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.127,"sp":36.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.18},{"date":"2024-01-12T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.299,"sp":37.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.65},{"date":"2024-01-11T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.212,"sp":37.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.9},{"date":"2024-01-10T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.287,"sp":37.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.54},{"date":"2024-01-09T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.328,"sp":38.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.89},{"date":"2024-01-08T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.344,"sp":38.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.03},{"date":"2024-01-05T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.401,"sp":38.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.51},{"date":"2024-01-04T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.343,"sp":38.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.02},{"date":"2024-01-03T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.403,"sp":38.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.53},{"date":"2024-01-02T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.425,"sp":38.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.72},{"date":"2023-12-29T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.395,"sp":38.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.46},{"date":"2023-12-28T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.436,"sp":39.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.81},{"date":"2023-12-27T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.454,"sp":39.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.97},{"date":"2023-12-26T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.457,"sp":39.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38},{"date":"2023-12-22T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.432,"sp":38.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.78},{"date":"2023-12-21T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.436,"sp":39.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.81},{"date":"2023-12-20T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.32,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.82},{"date":"2023-12-19T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.415,"sp":38.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.64},{"date":"2023-12-18T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.423,"sp":38.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.71},{"date":"2023-12-15T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.37,"sp":38.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.25},{"date":"2023-12-14T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.413,"sp":38.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.62},{"date":"2023-12-13T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.236,"sp":37.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.11},{"date":"2023-12-12T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.094,"sp":36.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.9},{"date":"2023-12-11T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.194,"sp":36.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.75},{"date":"2023-12-08T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.221,"sp":37.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.98},{"date":"2023-12-07T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.205,"sp":36.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.84},{"date":"2023-12-06T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.191,"sp":36.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.73},{"date":"2023-12-05T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.361,"sp":38.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.17},{"date":"2023-12-04T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.43,"sp":38.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.76},{"date":"2023-12-01T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.575,"sp":40.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.99},{"date":"2023-11-30T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.543,"sp":39.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.72},{"date":"2023-11-29T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.519,"sp":39.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.52},{"date":"2023-11-28T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.53,"sp":39.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.62},{"date":"2023-11-27T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.573,"sp":40.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.98},{"date":"2023-11-24T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.644,"sp":40.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.59},{"date":"2023-11-22T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.584,"sp":40.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.07},{"date":"2023-11-21T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.55,"sp":40.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.78},{"date":"2023-11-20T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.558,"sp":40.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.85},{"date":"2023-11-17T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.589,"sp":40.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.12},{"date":"2023-11-16T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.553,"sp":40.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.81},{"date":"2023-11-15T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.698,"sp":41.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.05},{"date":"2023-11-14T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.536,"sp":39.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.66},{"date":"2023-11-13T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.525,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.57},{"date":"2023-11-10T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.448,"sp":39.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.92},{"date":"2023-11-09T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.48,"sp":39.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.19},{"date":"2023-11-08T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.535,"sp":39.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.66},{"date":"2023-11-07T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.634,"sp":40.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.5},{"date":"2023-11-06T05:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.833,"sp":42.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.04},{"date":"2023-11-03T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.084,"sp":44.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.17},{"date":"2023-11-02T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":5.042,"sp":44.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.82},{"date":"2023-11-01T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.856,"sp":42.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.24},{"date":"2023-10-31T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.818,"sp":42.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.91},{"date":"2023-10-30T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.681,"sp":41.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.76},{"date":"2023-10-27T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.769,"sp":41.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.5},{"date":"2023-10-26T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":4.867,"sp":42.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.33},{"date":"2023-10-25T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.523,"sp":42.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.57},{"date":"2023-10-24T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.566,"sp":42.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.06},{"date":"2023-10-23T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.544,"sp":42.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.81},{"date":"2023-10-20T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.551,"sp":42.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.88},{"date":"2023-10-19T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.613,"sp":43.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.6},{"date":"2023-10-18T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.662,"sp":43.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.17},{"date":"2023-10-17T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.711,"sp":44.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.73},{"date":"2023-10-16T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.647,"sp":43.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.99},{"date":"2023-10-13T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.636,"sp":43.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.87},{"date":"2023-10-12T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.639,"sp":43.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.91},{"date":"2023-10-11T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.651,"sp":43.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.04},{"date":"2023-10-10T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.696,"sp":44.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.56},{"date":"2023-10-09T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.718,"sp":44.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.82},{"date":"2023-10-06T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.587,"sp":42.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.31},{"date":"2023-10-05T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.445,"sp":41.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.67},{"date":"2023-10-04T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.324,"sp":39.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.28},{"date":"2023-10-03T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.322,"sp":39.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.25},{"date":"2023-10-02T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.277,"sp":39.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.74},{"date":"2023-09-29T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.402,"sp":40.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.18},{"date":"2023-09-28T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.39,"sp":40.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.04},{"date":"2023-09-27T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.321,"sp":39.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.24},{"date":"2023-09-26T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.266,"sp":38.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.61},{"date":"2023-09-25T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.263,"sp":38.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.57},{"date":"2023-09-22T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.224,"sp":38.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.12},{"date":"2023-09-21T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.248,"sp":38.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.4},{"date":"2023-09-20T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.353,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.62},{"date":"2023-09-19T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.436,"sp":40.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.57},{"date":"2023-09-18T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.453,"sp":41.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.76},{"date":"2023-09-15T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.482,"sp":41.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.09},{"date":"2023-09-14T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.571,"sp":42.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.12},{"date":"2023-09-13T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.601,"sp":42.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.46},{"date":"2023-09-12T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.67,"sp":43.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.26},{"date":"2023-09-11T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.539,"sp":42.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.75},{"date":"2023-09-08T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.561,"sp":42.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.01},{"date":"2023-09-07T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.501,"sp":41.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.32},{"date":"2023-09-06T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.549,"sp":42.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.87},{"date":"2023-09-05T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.623,"sp":43.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.71},{"date":"2023-09-01T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.707,"sp":44.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.69},{"date":"2023-08-31T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.623,"sp":43.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.72},{"date":"2023-08-30T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.604,"sp":42.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.5},{"date":"2023-08-29T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.583,"sp":42.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.26},{"date":"2023-08-28T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.551,"sp":42.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.88},{"date":"2023-08-25T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.525,"sp":42.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.59},{"date":"2023-08-24T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.496,"sp":41.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.26},{"date":"2023-08-23T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.5,"sp":41.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.31},{"date":"2023-08-22T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.639,"sp":43.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.9},{"date":"2023-08-21T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.737,"sp":44.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.03},{"date":"2023-08-18T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.644,"sp":43.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.97},{"date":"2023-08-17T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.597,"sp":42.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.43},{"date":"2023-08-16T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.519,"sp":41.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.53},{"date":"2023-08-15T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.538,"sp":42.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.74},{"date":"2023-08-14T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.597,"sp":42.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.42},{"date":"2023-08-11T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.609,"sp":43.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.56},{"date":"2023-08-10T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.587,"sp":42.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.31},{"date":"2023-08-09T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.693,"sp":44.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.53},{"date":"2023-08-08T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.597,"sp":42.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.43},{"date":"2023-08-07T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.534,"sp":42.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.54},{"date":"2023-08-04T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.504,"sp":41.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.21},{"date":"2023-08-03T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.499,"sp":41.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.14},{"date":"2023-08-02T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.426,"sp":40.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.3},{"date":"2023-08-01T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.494,"sp":41.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.08},{"date":"2023-07-31T04:00:00.000Z","stockId":100000003321300,"pcf_ttm":3.536,"sp":42.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.57}],"priceMetricsInfluencesList":[{"date":"2026-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-07-22T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4103059000,"t_y2y":0.37554251515153547}}},"exchangeRate":1,"influenceDate":"2026-07-22T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-22T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3055047000,"t_y2y":0.7545973476409787}}},"exchangeRate":1,"influenceDate":"2026-04-22T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-18T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5125952000,"t_y2y":0.8132299105792662}}},"exchangeRate":1,"influenceDate":"2026-02-18T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-22T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4000565000,"t_y2y":0.9319895667980395}}},"exchangeRate":1,"influenceDate":"2025-10-22T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-23T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2982866000,"t_y2y":1.0185760650954045}}},"exchangeRate":1,"influenceDate":"2025-07-23T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1741167000,"t_y2y":0.5066390461579198}}},"exchangeRate":1,"influenceDate":"2025-04-23T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-19T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2826973000,"t_y2y":-0.11069317520486968}}},"exchangeRate":1,"influenceDate":"2025-02-19T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2070697000,"t_y2y":-0.1893810208325504}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-24T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1477708000,"t_y2y":-0.2962896468895142}}},"exchangeRate":1,"influenceDate":"2024-07-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1155663000,"t_y2y":-0.30497640079674376}}},"exchangeRate":1,"influenceDate":"2024-04-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-14T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3178850000,"t_y2y":-0.08273121804268285}}},"exchangeRate":1,"influenceDate":"2024-02-14T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2554464000,"t_y2y":0.06358092697099375}}},"exchangeRate":1,"influenceDate":"2023-10-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-26T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2099881000,"t_y2y":0.6777036528075165}}},"exchangeRate":1,"influenceDate":"2023-07-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1662768000,"t_y2y":0.6282188247574713}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-16T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3465560000,"t_y2y":1.0846125713405772}}},"exchangeRate":1,"influenceDate":"2023-02-16T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2401758000,"t_y2y":3.8865681116251816}}},"exchangeRate":1,"influenceDate":"2022-10-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-28T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1251640000,"t_y2y":1.822861833944528}}},"exchangeRate":1,"influenceDate":"2022-07-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1021219000,"t_y2y":1.5535901379043047}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-10T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1662448000,"t_y2y":0.0811256544672859}}},"exchangeRate":1,"influenceDate":"2022-02-10T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000003321300}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000003321300,"reportDate":"2026-02-18T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000003321300,"reportDate":"2025-02-19T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000003321300,"reportDate":"2024-02-14T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.2786075827570444,"maxv":11.906744808972489,"maxpv":11.906744808972489,"minv":3.2235464349074054,"avgv":6.900414464902113,"maxvd":"2025-02-18T05:00:00.000Z","minvd":"2023-09-22T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}