window.pageData = {"stock":{"name":"eqt能源","stockCode":"EQT","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-29T04:00:00.000Z","stockId":100000003321300,"pb":1.302,"sp":52.57,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3312,"q2v":1.1046,"cvpos":0.4607}},"lxr_fc_rights":52.57},{"stockId":100000003321300,"date":"2026-07-28T04:00:00.000Z","pb":1.279,"sp":51.66,"statistics":{"pb":{"q8v":1.5501,"q5v":1.333,"q2v":1.1046,"cvpos":0.416}},"lxr_fc_rights":51.66},{"date":"2026-07-27T04:00:00.000Z","stockId":100000003321300,"pb":1.288,"sp":52,"statistics":{"pb":{"q8v":1.5501,"q5v":1.333,"q2v":1.1046,"cvpos":0.4293}},"lxr_fc_rights":52},{"stockId":100000003321300,"date":"2026-07-24T04:00:00.000Z","pb":1.313,"sp":53.03,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3294,"q2v":1.1046,"cvpos":0.4774}},"lxr_fc_rights":53.03},{"stockId":100000003321300,"date":"2026-07-23T04:00:00.000Z","pb":1.322,"sp":53.39,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3294,"q2v":1.1046,"cvpos":0.496}},"lxr_fc_rights":53.39},{"date":"2026-07-22T04:00:00.000Z","stockId":100000003321300,"pb":1.338,"sp":54.01,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3312,"q2v":1.1046,"cvpos":0.5047}},"lxr_fc_rights":54.01},{"stockId":100000003321300,"date":"2026-07-21T04:00:00.000Z","pb":1.245,"sp":49.8,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3294,"q2v":1.1046,"cvpos":0.376}},"lxr_fc_rights":49.8},{"date":"2026-07-20T04:00:00.000Z","stockId":100000003321300,"pb":1.226,"sp":49.05,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3294,"q2v":1.1046,"cvpos":0.36}},"lxr_fc_rights":49.05},{"date":"2026-07-17T04:00:00.000Z","stockId":100000003321300,"pb":1.239,"sp":49.56,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3247,"q2v":1.1046,"cvpos":0.3723}},"lxr_fc_rights":49.56},{"date":"2026-07-16T04:00:00.000Z","stockId":100000003321300,"pb":1.235,"sp":49.4,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3247,"q2v":1.1046,"cvpos":0.371}},"lxr_fc_rights":49.4},{"date":"2026-07-15T04:00:00.000Z","stockId":100000003321300,"pb":1.231,"sp":49.25,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3271,"q2v":1.1046,"cvpos":0.3702}},"lxr_fc_rights":49.25},{"stockId":100000003321300,"date":"2026-07-14T04:00:00.000Z","pb":1.245,"sp":49.81,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3294,"q2v":1.1046,"cvpos":0.3773}},"lxr_fc_rights":49.81},{"stockId":100000003321300,"date":"2026-07-13T04:00:00.000Z","pb":1.243,"sp":49.72,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3294,"q2v":1.1046,"cvpos":0.376}},"lxr_fc_rights":49.72},{"date":"2026-07-10T04:00:00.000Z","stockId":100000003321300,"pb":1.221,"sp":48.85,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3247,"q2v":1.1046,"cvpos":0.3644}},"lxr_fc_rights":48.85},{"stockId":100000003321300,"date":"2026-07-09T04:00:00.000Z","pb":1.254,"sp":50.15,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3247,"q2v":1.1046,"cvpos":0.3856}},"lxr_fc_rights":50.15},{"stockId":100000003321300,"date":"2026-07-08T04:00:00.000Z","pb":1.279,"sp":51.16,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3271,"q2v":1.1046,"cvpos":0.4221}},"lxr_fc_rights":51.16},{"date":"2026-07-07T04:00:00.000Z","stockId":100000003321300,"pb":1.294,"sp":51.76,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3294,"q2v":1.1046,"cvpos":0.444}},"lxr_fc_rights":51.76},{"stockId":100000003321300,"date":"2026-07-06T04:00:00.000Z","pb":1.293,"sp":51.71,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3294,"q2v":1.1046,"cvpos":0.4427}},"lxr_fc_rights":51.71},{"stockId":100000003321300,"date":"2026-07-02T04:00:00.000Z","pb":1.315,"sp":52.61,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3247,"q2v":1.1046,"cvpos":0.4854}},"lxr_fc_rights":52.61},{"date":"2026-07-01T04:00:00.000Z","stockId":100000003321300,"pb":1.312,"sp":52.48,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3271,"q2v":1.1046,"cvpos":0.478}},"lxr_fc_rights":52.48},{"stockId":100000003321300,"date":"2026-06-30T04:00:00.000Z","pb":1.329,"sp":53.17,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3294,"q2v":1.1046,"cvpos":0.5}},"lxr_fc_rights":53.17},{"stockId":100000003321300,"date":"2026-06-29T04:00:00.000Z","pb":1.3,"sp":52,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3247,"q2v":1.1046,"cvpos":0.464}},"lxr_fc_rights":52},{"date":"2026-06-26T04:00:00.000Z","stockId":100000003321300,"pb":1.318,"sp":52.7,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3245,"q2v":1.1046,"cvpos":0.4934}},"lxr_fc_rights":52.7},{"date":"2026-06-25T04:00:00.000Z","stockId":100000003321300,"pb":1.291,"sp":51.65,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3245,"q2v":1.1046,"cvpos":0.4495}},"lxr_fc_rights":51.65},{"date":"2026-06-24T04:00:00.000Z","stockId":100000003321300,"pb":1.287,"sp":51.48,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3246,"q2v":1.1046,"cvpos":0.4447}},"lxr_fc_rights":51.48},{"stockId":100000003321300,"date":"2026-06-23T04:00:00.000Z","pb":1.292,"sp":51.66,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3247,"q2v":1.1046,"cvpos":0.4493}},"lxr_fc_rights":51.66},{"date":"2026-06-22T04:00:00.000Z","stockId":100000003321300,"pb":1.296,"sp":51.84,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3247,"q2v":1.1046,"cvpos":0.4573}},"lxr_fc_rights":51.84},{"date":"2026-06-18T04:00:00.000Z","stockId":100000003321300,"pb":1.268,"sp":50.72,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3245,"q2v":1.1046,"cvpos":0.4189}},"lxr_fc_rights":50.72},{"date":"2026-06-17T04:00:00.000Z","stockId":100000003321300,"pb":1.278,"sp":51.13,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3246,"q2v":1.1046,"cvpos":0.4354}},"lxr_fc_rights":51.13},{"stockId":100000003321300,"date":"2026-06-16T04:00:00.000Z","pb":1.284,"sp":51.37,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3247,"q2v":1.1046,"cvpos":0.4427}},"lxr_fc_rights":51.37},{"date":"2026-06-15T04:00:00.000Z","stockId":100000003321300,"pb":1.269,"sp":50.75,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3247,"q2v":1.1046,"cvpos":0.4213}},"lxr_fc_rights":50.75},{"stockId":100000003321300,"date":"2026-06-12T04:00:00.000Z","pb":1.299,"sp":51.94,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3245,"q2v":1.1046,"cvpos":0.4654}},"lxr_fc_rights":51.94},{"date":"2026-06-11T04:00:00.000Z","stockId":100000003321300,"pb":1.28,"sp":51.2,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3245,"q2v":1.1046,"cvpos":0.4415}},"lxr_fc_rights":51.2},{"stockId":100000003321300,"date":"2026-06-10T04:00:00.000Z","pb":1.315,"sp":52.61,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3246,"q2v":1.1046,"cvpos":0.4887}},"lxr_fc_rights":52.61},{"stockId":100000003321300,"date":"2026-06-09T04:00:00.000Z","pb":1.317,"sp":52.69,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3247,"q2v":1.1046,"cvpos":0.492}},"lxr_fc_rights":52.69},{"stockId":100000003321300,"date":"2026-06-08T04:00:00.000Z","pb":1.325,"sp":52.98,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3247,"q2v":1.1046,"cvpos":0.5}},"lxr_fc_rights":52.98},{"stockId":100000003321300,"date":"2026-06-05T04:00:00.000Z","pb":1.344,"sp":53.75,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3218,"q2v":1.1046,"cvpos":0.5173}},"lxr_fc_rights":53.75},{"stockId":100000003321300,"date":"2026-06-04T04:00:00.000Z","pb":1.381,"sp":55.24,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3197,"q2v":1.104,"cvpos":0.5439}},"lxr_fc_rights":55.24},{"stockId":100000003321300,"date":"2026-06-03T04:00:00.000Z","pb":1.362,"sp":54.47,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3195,"q2v":1.104,"cvpos":0.5313}},"lxr_fc_rights":54.47},{"stockId":100000003321300,"date":"2026-06-02T04:00:00.000Z","pb":1.367,"sp":54.68,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3194,"q2v":1.104,"cvpos":0.532}},"lxr_fc_rights":54.68},{"stockId":100000003321300,"date":"2026-06-01T04:00:00.000Z","pb":1.382,"sp":55.26,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3178,"q2v":1.1031,"cvpos":0.544}},"lxr_fc_rights":55.26},{"date":"2026-05-29T04:00:00.000Z","stockId":100000003321300,"pb":1.373,"sp":54.93,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3158,"q2v":1.1001,"cvpos":0.5412}},"lxr_fc_rights":54.93},{"date":"2026-05-28T04:00:00.000Z","stockId":100000003321300,"pb":1.384,"sp":55.35,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3156,"q2v":1.1001,"cvpos":0.5499}},"lxr_fc_rights":55.35},{"stockId":100000003321300,"date":"2026-05-27T04:00:00.000Z","pb":1.379,"sp":55.17,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3154,"q2v":1.1001,"cvpos":0.544}},"lxr_fc_rights":55.17},{"date":"2026-05-26T04:00:00.000Z","stockId":100000003321300,"pb":1.405,"sp":56.21,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3145,"q2v":1.1001,"cvpos":0.5648}},"lxr_fc_rights":56.21},{"date":"2026-05-22T04:00:00.000Z","stockId":100000003321300,"pb":1.448,"sp":57.92,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3126,"q2v":1.0974,"cvpos":0.6184}},"lxr_fc_rights":57.92},{"date":"2026-05-21T04:00:00.000Z","stockId":100000003321300,"pb":1.444,"sp":57.74,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3124,"q2v":1.0966,"cvpos":0.6064}},"lxr_fc_rights":57.74},{"date":"2026-05-20T04:00:00.000Z","stockId":100000003321300,"pb":1.446,"sp":57.83,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3118,"q2v":1.0966,"cvpos":0.6125}},"lxr_fc_rights":57.83},{"date":"2026-05-19T04:00:00.000Z","stockId":100000003321300,"pb":1.494,"sp":59.77,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3111,"q2v":1.0966,"cvpos":0.6947}},"lxr_fc_rights":59.77},{"date":"2026-05-18T04:00:00.000Z","stockId":100000003321300,"pb":1.436,"sp":57.45,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3088,"q2v":1.0962,"cvpos":0.6013}},"lxr_fc_rights":57.45},{"date":"2026-05-15T04:00:00.000Z","stockId":100000003321300,"pb":1.406,"sp":56.22,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3076,"q2v":1.0953,"cvpos":0.5745}},"lxr_fc_rights":56.22},{"stockId":100000003321300,"date":"2026-05-14T04:00:00.000Z","pb":1.414,"sp":56.57,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3049,"q2v":1.0949,"cvpos":0.5878}},"lxr_fc_rights":56.57},{"stockId":100000003321300,"date":"2026-05-13T04:00:00.000Z","pb":1.398,"sp":55.93,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3044,"q2v":1.0949,"cvpos":0.5712}},"lxr_fc_rights":55.93},{"date":"2026-05-12T04:00:00.000Z","stockId":100000003321300,"pb":1.395,"sp":55.78,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3039,"q2v":1.0949,"cvpos":0.568}},"lxr_fc_rights":55.78},{"stockId":100000003321300,"date":"2026-05-11T04:00:00.000Z","pb":1.411,"sp":56.45,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3038,"q2v":1.0949,"cvpos":0.5813}},"lxr_fc_rights":56.45},{"stockId":100000003321300,"date":"2026-05-08T04:00:00.000Z","pb":1.399,"sp":55.96,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3014,"q2v":1.0936,"cvpos":0.5745}},"lxr_fc_rights":55.96},{"date":"2026-05-07T04:00:00.000Z","stockId":100000003321300,"pb":1.406,"sp":56.22,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3009,"q2v":1.0936,"cvpos":0.5785}},"lxr_fc_rights":56.22},{"date":"2026-05-06T04:00:00.000Z","stockId":100000003321300,"pb":1.434,"sp":57.36,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3009,"q2v":1.0936,"cvpos":0.6019}},"lxr_fc_rights":57.36},{"stockId":100000003321300,"date":"2026-05-05T04:00:00.000Z","pb":1.462,"sp":58.72,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3008,"q2v":1.0936,"cvpos":0.6427}},"lxr_fc_rights":58.55},{"date":"2026-05-04T04:00:00.000Z","stockId":100000003321300,"pb":1.471,"sp":59.08,"statistics":{"pb":{"q8v":1.5501,"q5v":1.2997,"q2v":1.0924,"cvpos":0.656}},"lxr_fc_rights":58.91},{"stockId":100000003321300,"date":"2026-05-01T04:00:00.000Z","pb":1.461,"sp":58.66,"statistics":{"pb":{"q8v":1.5501,"q5v":1.2985,"q2v":1.0886,"cvpos":0.641}},"lxr_fc_rights":58.49},{"stockId":100000003321300,"date":"2026-04-30T04:00:00.000Z","pb":1.496,"sp":60.08,"statistics":{"pb":{"q8v":1.5501,"q5v":1.2982,"q2v":1.088,"cvpos":0.6968}},"lxr_fc_rights":59.91},{"stockId":100000003321300,"date":"2026-04-29T04:00:00.000Z","pb":1.472,"sp":59.11,"statistics":{"pb":{"q8v":1.5501,"q5v":1.298,"q2v":1.088,"cvpos":0.6605}},"lxr_fc_rights":58.94},{"stockId":100000003321300,"date":"2026-04-28T04:00:00.000Z","pb":1.48,"sp":59.42,"statistics":{"pb":{"q8v":1.5501,"q5v":1.2979,"q2v":1.088,"cvpos":0.676}},"lxr_fc_rights":59.25},{"stockId":100000003321300,"date":"2026-04-27T04:00:00.000Z","pb":1.46,"sp":58.64,"statistics":{"pb":{"q8v":1.5501,"q5v":1.2953,"q2v":1.0878,"cvpos":0.6427}},"lxr_fc_rights":58.47},{"stockId":100000003321300,"date":"2026-04-24T04:00:00.000Z","pb":1.467,"sp":58.91,"statistics":{"pb":{"q8v":1.5501,"q5v":1.2948,"q2v":1.0846,"cvpos":0.6569}},"lxr_fc_rights":58.74},{"stockId":100000003321300,"date":"2026-04-23T04:00:00.000Z","pb":1.467,"sp":58.93,"statistics":{"pb":{"q8v":1.5501,"q5v":1.2948,"q2v":1.0846,"cvpos":0.6582}},"lxr_fc_rights":58.76},{"stockId":100000003321300,"date":"2026-04-22T04:00:00.000Z","pb":1.462,"sp":58.72,"statistics":{"pb":{"q8v":1.5501,"q5v":1.2941,"q2v":1.0846,"cvpos":0.6525}},"lxr_fc_rights":58.55},{"stockId":100000003321300,"date":"2026-04-21T04:00:00.000Z","pb":1.504,"sp":56.98,"statistics":{"pb":{"q8v":1.5501,"q5v":1.2933,"q2v":1.0846,"cvpos":0.7133}},"lxr_fc_rights":56.82},{"stockId":100000003321300,"date":"2026-04-20T04:00:00.000Z","pb":1.505,"sp":57,"statistics":{"pb":{"q8v":1.5501,"q5v":1.2914,"q2v":1.084,"cvpos":0.7147}},"lxr_fc_rights":56.84},{"stockId":100000003321300,"date":"2026-04-17T04:00:00.000Z","pb":1.544,"sp":58.48,"statistics":{"pb":{"q8v":1.5501,"q5v":1.2888,"q2v":1.0836,"cvpos":0.7846}},"lxr_fc_rights":58.31},{"stockId":100000003321300,"date":"2026-04-16T04:00:00.000Z","pb":1.541,"sp":58.39,"statistics":{"pb":{"q8v":1.5501,"q5v":1.287,"q2v":1.0824,"cvpos":0.7779}},"lxr_fc_rights":58.22},{"stockId":100000003321300,"date":"2026-04-15T04:00:00.000Z","pb":1.498,"sp":56.76,"statistics":{"pb":{"q8v":1.5501,"q5v":1.2862,"q2v":1.0824,"cvpos":0.7084}},"lxr_fc_rights":56.6},{"stockId":100000003321300,"date":"2026-04-14T04:00:00.000Z","pb":1.497,"sp":56.71,"statistics":{"pb":{"q8v":1.5501,"q5v":1.2855,"q2v":1.0824,"cvpos":0.704}},"lxr_fc_rights":56.55},{"date":"2026-04-13T04:00:00.000Z","stockId":100000003321300,"pb":1.523,"sp":57.7,"statistics":{"pb":{"q8v":1.5501,"q5v":1.2846,"q2v":1.0818,"cvpos":0.7547}},"lxr_fc_rights":57.53},{"date":"2026-04-10T04:00:00.000Z","stockId":100000003321300,"pb":1.549,"sp":58.68,"statistics":{"pb":{"q8v":1.5501,"q5v":1.2815,"q2v":1.0812,"cvpos":0.7979}},"lxr_fc_rights":58.51},{"stockId":100000003321300,"date":"2026-04-09T04:00:00.000Z","pb":1.57,"sp":59.47,"statistics":{"pb":{"q8v":1.5501,"q5v":1.2809,"q2v":1.0812,"cvpos":0.8298}},"lxr_fc_rights":59.3},{"date":"2026-04-08T04:00:00.000Z","stockId":100000003321300,"pb":1.589,"sp":60.18,"statistics":{"pb":{"q8v":1.55,"q5v":1.28,"q2v":1.0812,"cvpos":0.8668}},"lxr_fc_rights":60.01},{"stockId":100000003321300,"date":"2026-04-07T04:00:00.000Z","pb":1.602,"sp":60.69,"statistics":{"pb":{"q8v":1.5482,"q5v":1.2791,"q2v":1.0812,"cvpos":0.8893}},"lxr_fc_rights":60.52},{"stockId":100000003321300,"date":"2026-04-06T04:00:00.000Z","pb":1.594,"sp":60.4,"statistics":{"pb":{"q8v":1.5476,"q5v":1.2782,"q2v":1.0812,"cvpos":0.8812}},"lxr_fc_rights":60.23},{"stockId":100000003321300,"date":"2026-04-02T04:00:00.000Z","pb":1.576,"sp":59.7,"statistics":{"pb":{"q8v":1.5468,"q5v":1.2758,"q2v":1.0798,"cvpos":0.8471}},"lxr_fc_rights":59.53},{"date":"2026-04-01T04:00:00.000Z","stockId":100000003321300,"pb":1.613,"sp":61.09,"statistics":{"pb":{"q8v":1.5466,"q5v":1.2755,"q2v":1.0798,"cvpos":0.9015}},"lxr_fc_rights":60.92},{"date":"2026-03-31T04:00:00.000Z","stockId":100000003321300,"pb":1.68,"sp":63.64,"statistics":{"pb":{"q8v":1.5464,"q5v":1.2752,"q2v":1.0798,"cvpos":0.9627}},"lxr_fc_rights":63.46},{"date":"2026-03-30T04:00:00.000Z","stockId":100000003321300,"pb":1.701,"sp":64.44,"statistics":{"pb":{"q8v":1.5446,"q5v":1.274,"q2v":1.0797,"cvpos":0.9787}},"lxr_fc_rights":64.26},{"stockId":100000003321300,"date":"2026-03-27T04:00:00.000Z","pb":1.783,"sp":67.55,"statistics":{"pb":{"q8v":1.5444,"q5v":1.2721,"q2v":1.0774,"cvpos":0.9987}},"lxr_fc_rights":67.36},{"date":"2026-03-26T04:00:00.000Z","stockId":100000003321300,"pb":1.765,"sp":66.86,"statistics":{"pb":{"q8v":1.5441,"q5v":1.2715,"q2v":1.0774,"cvpos":0.9987}},"lxr_fc_rights":66.67},{"date":"2026-03-25T04:00:00.000Z","stockId":100000003321300,"pb":1.793,"sp":67.93,"statistics":{"pb":{"q8v":1.544,"q5v":1.2711,"q2v":1.0774,"cvpos":1}},"lxr_fc_rights":67.74},{"stockId":100000003321300,"date":"2026-03-24T04:00:00.000Z","pb":1.724,"sp":65.33,"statistics":{"pb":{"q8v":1.5425,"q5v":1.2706,"q2v":1.0774,"cvpos":0.9973}},"lxr_fc_rights":65.14},{"stockId":100000003321300,"date":"2026-03-23T04:00:00.000Z","pb":1.722,"sp":65.23,"statistics":{"pb":{"q8v":1.542,"q5v":1.2703,"q2v":1.0768,"cvpos":0.9947}},"lxr_fc_rights":65.04},{"date":"2026-03-20T04:00:00.000Z","stockId":100000003321300,"pb":1.707,"sp":64.67,"statistics":{"pb":{"q8v":1.542,"q5v":1.2676,"q2v":1.0752,"cvpos":0.9894}},"lxr_fc_rights":64.48},{"stockId":100000003321300,"date":"2026-03-19T04:00:00.000Z","pb":1.707,"sp":64.68,"statistics":{"pb":{"q8v":1.5418,"q5v":1.2658,"q2v":1.0752,"cvpos":0.9907}},"lxr_fc_rights":64.49},{"date":"2026-03-18T04:00:00.000Z","stockId":100000003321300,"pb":1.677,"sp":63.52,"statistics":{"pb":{"q8v":1.5414,"q5v":1.2647,"q2v":1.0752,"cvpos":0.9734}},"lxr_fc_rights":63.34},{"date":"2026-03-17T04:00:00.000Z","stockId":100000003321300,"pb":1.701,"sp":64.43,"statistics":{"pb":{"q8v":1.5408,"q5v":1.2637,"q2v":1.0752,"cvpos":0.988}},"lxr_fc_rights":64.25},{"date":"2026-03-16T04:00:00.000Z","stockId":100000003321300,"pb":1.698,"sp":64.31,"statistics":{"pb":{"q8v":1.5377,"q5v":1.2634,"q2v":1.0746,"cvpos":0.9867}},"lxr_fc_rights":64.13},{"date":"2026-03-13T04:00:00.000Z","stockId":100000003321300,"pb":1.699,"sp":64.37,"statistics":{"pb":{"q8v":1.5368,"q5v":1.2619,"q2v":1.0733,"cvpos":0.988}},"lxr_fc_rights":64.19},{"stockId":100000003321300,"date":"2026-03-12T04:00:00.000Z","pb":1.706,"sp":64.64,"statistics":{"pb":{"q8v":1.5364,"q5v":1.2592,"q2v":1.0728,"cvpos":0.9907}},"lxr_fc_rights":64.45},{"date":"2026-03-11T04:00:00.000Z","stockId":100000003321300,"pb":1.685,"sp":63.83,"statistics":{"pb":{"q8v":1.5355,"q5v":1.2584,"q2v":1.0728,"cvpos":0.98}},"lxr_fc_rights":63.65},{"date":"2026-03-10T04:00:00.000Z","stockId":100000003321300,"pb":1.632,"sp":61.83,"statistics":{"pb":{"q8v":1.5329,"q5v":1.2575,"q2v":1.0728,"cvpos":0.9533}},"lxr_fc_rights":61.65},{"date":"2026-03-09T04:00:00.000Z","stockId":100000003321300,"pb":1.643,"sp":62.23,"statistics":{"pb":{"q8v":1.5323,"q5v":1.2571,"q2v":1.0726,"cvpos":0.9627}},"lxr_fc_rights":62.05},{"stockId":100000003321300,"date":"2026-03-06T05:00:00.000Z","pb":1.636,"sp":61.96,"statistics":{"pb":{"q8v":1.5315,"q5v":1.2558,"q2v":1.072,"cvpos":0.9561}},"lxr_fc_rights":61.78},{"date":"2026-03-05T05:00:00.000Z","stockId":100000003321300,"pb":1.628,"sp":61.67,"statistics":{"pb":{"q8v":1.5315,"q5v":1.2553,"q2v":1.0719,"cvpos":0.9468}},"lxr_fc_rights":61.49},{"stockId":100000003321300,"date":"2026-03-04T05:00:00.000Z","pb":1.618,"sp":61.31,"statistics":{"pb":{"q8v":1.5274,"q5v":1.2539,"q2v":1.0719,"cvpos":0.9361}},"lxr_fc_rights":61.13},{"date":"2026-03-03T05:00:00.000Z","stockId":100000003321300,"pb":1.626,"sp":61.61,"statistics":{"pb":{"q8v":1.5257,"q5v":1.2525,"q2v":1.0719,"cvpos":0.944}},"lxr_fc_rights":61.43},{"date":"2026-03-02T05:00:00.000Z","stockId":100000003321300,"pb":1.627,"sp":61.64,"statistics":{"pb":{"q8v":1.5252,"q5v":1.2507,"q2v":1.0719,"cvpos":0.9467}},"lxr_fc_rights":61.46},{"stockId":100000003321300,"date":"2026-02-27T05:00:00.000Z","pb":1.621,"sp":61.42,"statistics":{"pb":{"q8v":1.5247,"q5v":1.2464,"q2v":1.0719,"cvpos":0.9402}},"lxr_fc_rights":61.24},{"stockId":100000003321300,"date":"2026-02-26T05:00:00.000Z","pb":1.577,"sp":59.74,"statistics":{"pb":{"q8v":1.5245,"q5v":1.2434,"q2v":1.0719,"cvpos":0.8803}},"lxr_fc_rights":59.57},{"stockId":100000003321300,"date":"2026-02-25T05:00:00.000Z","pb":1.567,"sp":59.38,"statistics":{"pb":{"q8v":1.5238,"q5v":1.2419,"q2v":1.0719,"cvpos":0.8668}},"lxr_fc_rights":59.21},{"date":"2026-02-24T05:00:00.000Z","stockId":100000003321300,"pb":1.542,"sp":58.41,"statistics":{"pb":{"q8v":1.5232,"q5v":1.2404,"q2v":1.0719,"cvpos":0.8227}},"lxr_fc_rights":58.24},{"stockId":100000003321300,"date":"2026-02-23T05:00:00.000Z","pb":1.558,"sp":59.03,"statistics":{"pb":{"q8v":1.5232,"q5v":1.24,"q2v":1.0719,"cvpos":0.8533}},"lxr_fc_rights":58.86},{"stockId":100000003321300,"date":"2026-02-20T05:00:00.000Z","pb":1.597,"sp":60.5,"statistics":{"pb":{"q8v":1.5209,"q5v":1.2336,"q2v":1.068,"cvpos":0.9176}},"lxr_fc_rights":60.33},{"date":"2026-02-19T05:00:00.000Z","stockId":100000003321300,"pb":1.578,"sp":59.77,"statistics":{"pb":{"q8v":1.5208,"q5v":1.2324,"q2v":1.068,"cvpos":0.8855}},"lxr_fc_rights":59.6},{"date":"2026-02-18T05:00:00.000Z","stockId":100000003321300,"pb":1.548,"sp":58.63,"statistics":{"pb":{"q8v":1.5203,"q5v":1.2313,"q2v":1.068,"cvpos":0.8413}},"lxr_fc_rights":58.46},{"stockId":100000003321300,"date":"2026-02-17T05:00:00.000Z","pb":1.571,"sp":57.75,"statistics":{"pb":{"q8v":1.5198,"q5v":1.2311,"q2v":1.068,"cvpos":0.8745}},"lxr_fc_rights":57.58},{"date":"2026-02-13T05:00:00.000Z","stockId":100000003321300,"pb":1.589,"sp":58.7,"statistics":{"pb":{"q8v":1.5182,"q5v":1.228,"q2v":1.067,"cvpos":0.9043}},"lxr_fc_rights":58.37},{"date":"2026-02-12T05:00:00.000Z","stockId":100000003321300,"pb":1.548,"sp":57.18,"statistics":{"pb":{"q8v":1.5178,"q5v":1.2275,"q2v":1.067,"cvpos":0.8457}},"lxr_fc_rights":56.86},{"date":"2026-02-11T05:00:00.000Z","stockId":100000003321300,"pb":1.541,"sp":56.93,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2269,"q2v":1.067,"cvpos":0.8322}},"lxr_fc_rights":56.61},{"date":"2026-02-10T05:00:00.000Z","stockId":100000003321300,"pb":1.5,"sp":55.39,"statistics":{"pb":{"q8v":1.5165,"q5v":1.2263,"q2v":1.067,"cvpos":0.7667}},"lxr_fc_rights":55.08},{"date":"2026-02-09T05:00:00.000Z","stockId":100000003321300,"pb":1.52,"sp":56.13,"statistics":{"pb":{"q8v":1.5165,"q5v":1.2243,"q2v":1.067,"cvpos":0.8053}},"lxr_fc_rights":55.81},{"date":"2026-02-06T05:00:00.000Z","stockId":100000003321300,"pb":1.538,"sp":56.79,"statistics":{"pb":{"q8v":1.5162,"q5v":1.2201,"q2v":1.067,"cvpos":0.8311}},"lxr_fc_rights":56.47},{"date":"2026-02-05T05:00:00.000Z","stockId":100000003321300,"pb":1.498,"sp":55.33,"statistics":{"pb":{"q8v":1.516,"q5v":1.2165,"q2v":1.067,"cvpos":0.7673}},"lxr_fc_rights":55.02},{"date":"2026-02-04T05:00:00.000Z","stockId":100000003321300,"pb":1.5,"sp":55.4,"statistics":{"pb":{"q8v":1.516,"q5v":1.216,"q2v":1.067,"cvpos":0.771}},"lxr_fc_rights":55.09},{"date":"2026-02-03T05:00:00.000Z","stockId":100000003321300,"pb":1.505,"sp":55.6,"statistics":{"pb":{"q8v":1.516,"q5v":1.2155,"q2v":1.067,"cvpos":0.7827}},"lxr_fc_rights":55.29},{"date":"2026-02-02T05:00:00.000Z","stockId":100000003321300,"pb":1.482,"sp":54.75,"statistics":{"pb":{"q8v":1.516,"q5v":1.2151,"q2v":1.067,"cvpos":0.7533}},"lxr_fc_rights":54.44},{"stockId":100000003321300,"date":"2026-01-30T05:00:00.000Z","pb":1.563,"sp":57.73,"statistics":{"pb":{"q8v":1.516,"q5v":1.2151,"q2v":1.067,"cvpos":0.867}},"lxr_fc_rights":57.4},{"stockId":100000003321300,"date":"2026-01-29T05:00:00.000Z","pb":1.525,"sp":56.33,"statistics":{"pb":{"q8v":1.5159,"q5v":1.2151,"q2v":1.067,"cvpos":0.8205}},"lxr_fc_rights":56.01},{"stockId":100000003321300,"date":"2026-01-28T05:00:00.000Z","pb":1.515,"sp":55.96,"statistics":{"pb":{"q8v":1.5152,"q5v":1.2145,"q2v":1.067,"cvpos":0.8003}},"lxr_fc_rights":55.64},{"stockId":100000003321300,"date":"2026-01-27T05:00:00.000Z","pb":1.473,"sp":54.41,"statistics":{"pb":{"q8v":1.5143,"q5v":1.214,"q2v":1.067,"cvpos":0.74}},"lxr_fc_rights":54.1},{"date":"2026-01-26T05:00:00.000Z","stockId":100000003321300,"pb":1.527,"sp":56.41,"statistics":{"pb":{"q8v":1.5143,"q5v":1.214,"q2v":1.067,"cvpos":0.8227}},"lxr_fc_rights":56.09},{"date":"2026-01-23T05:00:00.000Z","stockId":100000003321300,"pb":1.503,"sp":55.52,"statistics":{"pb":{"q8v":1.5136,"q5v":1.2151,"q2v":1.067,"cvpos":0.7832}},"lxr_fc_rights":55.21},{"stockId":100000003321300,"date":"2026-01-22T05:00:00.000Z","pb":1.482,"sp":54.73,"statistics":{"pb":{"q8v":1.5136,"q5v":1.2151,"q2v":1.067,"cvpos":0.7606}},"lxr_fc_rights":54.42},{"stockId":100000003321300,"date":"2026-01-21T05:00:00.000Z","pb":1.485,"sp":54.83,"statistics":{"pb":{"q8v":1.5136,"q5v":1.2145,"q2v":1.067,"cvpos":0.7617}},"lxr_fc_rights":54.52},{"date":"2026-01-20T05:00:00.000Z","stockId":100000003321300,"pb":1.394,"sp":51.48,"statistics":{"pb":{"q8v":1.5136,"q5v":1.214,"q2v":1.067,"cvpos":0.6693}},"lxr_fc_rights":51.19},{"date":"2026-01-16T05:00:00.000Z","stockId":100000003321300,"pb":1.368,"sp":50.54,"statistics":{"pb":{"q8v":1.5121,"q5v":1.2153,"q2v":1.068,"cvpos":0.6574}},"lxr_fc_rights":50.25},{"stockId":100000003321300,"date":"2026-01-15T05:00:00.000Z","pb":1.352,"sp":49.92,"statistics":{"pb":{"q8v":1.5136,"q5v":1.2151,"q2v":1.067,"cvpos":0.6489}},"lxr_fc_rights":49.64},{"date":"2026-01-14T05:00:00.000Z","stockId":100000003321300,"pb":1.361,"sp":50.26,"statistics":{"pb":{"q8v":1.5136,"q5v":1.2145,"q2v":1.067,"cvpos":0.6565}},"lxr_fc_rights":49.98},{"date":"2026-01-13T05:00:00.000Z","stockId":100000003321300,"pb":1.397,"sp":51.59,"statistics":{"pb":{"q8v":1.5136,"q5v":1.214,"q2v":1.067,"cvpos":0.6733}},"lxr_fc_rights":51.3},{"date":"2026-01-12T05:00:00.000Z","stockId":100000003321300,"pb":1.412,"sp":52.15,"statistics":{"pb":{"q8v":1.5136,"q5v":1.214,"q2v":1.067,"cvpos":0.6813}},"lxr_fc_rights":51.86},{"date":"2026-01-09T05:00:00.000Z","stockId":100000003321300,"pb":1.383,"sp":51.09,"statistics":{"pb":{"q8v":1.5136,"q5v":1.2151,"q2v":1.067,"cvpos":0.6676}},"lxr_fc_rights":50.8},{"date":"2026-01-08T05:00:00.000Z","stockId":100000003321300,"pb":1.413,"sp":52.2,"statistics":{"pb":{"q8v":1.5136,"q5v":1.2151,"q2v":1.067,"cvpos":0.6848}},"lxr_fc_rights":51.9},{"date":"2026-01-07T05:00:00.000Z","stockId":100000003321300,"pb":1.475,"sp":54.49,"statistics":{"pb":{"q8v":1.5136,"q5v":1.2145,"q2v":1.067,"cvpos":0.7483}},"lxr_fc_rights":54.18},{"date":"2026-01-06T05:00:00.000Z","stockId":100000003321300,"pb":1.446,"sp":53.41,"statistics":{"pb":{"q8v":1.5136,"q5v":1.214,"q2v":1.067,"cvpos":0.7133}},"lxr_fc_rights":53.11},{"date":"2026-01-05T05:00:00.000Z","stockId":100000003321300,"pb":1.445,"sp":53.35,"statistics":{"pb":{"q8v":1.5136,"q5v":1.214,"q2v":1.067,"cvpos":0.712}},"lxr_fc_rights":53.05},{"date":"2026-01-02T05:00:00.000Z","stockId":100000003321300,"pb":1.447,"sp":53.46,"statistics":{"pb":{"q8v":1.5136,"q5v":1.2151,"q2v":1.067,"cvpos":0.7168}},"lxr_fc_rights":53.16},{"date":"2025-12-31T05:00:00.000Z","stockId":100000003321300,"pb":1.451,"sp":53.6,"statistics":{"pb":{"q8v":1.5136,"q5v":1.2145,"q2v":1.067,"cvpos":0.7217}},"lxr_fc_rights":53.3},{"date":"2025-12-30T05:00:00.000Z","stockId":100000003321300,"pb":1.479,"sp":54.63,"statistics":{"pb":{"q8v":1.5136,"q5v":1.214,"q2v":1.067,"cvpos":0.7587}},"lxr_fc_rights":54.32},{"date":"2025-12-29T05:00:00.000Z","stockId":100000003321300,"pb":1.477,"sp":54.54,"statistics":{"pb":{"q8v":1.5136,"q5v":1.214,"q2v":1.067,"cvpos":0.752}},"lxr_fc_rights":54.23},{"date":"2025-12-26T05:00:00.000Z","stockId":100000003321300,"pb":1.46,"sp":53.93,"statistics":{"pb":{"q8v":1.5136,"q5v":1.2151,"q2v":1.067,"cvpos":0.7367}},"lxr_fc_rights":53.63},{"date":"2025-12-24T05:00:00.000Z","stockId":100000003321300,"pb":1.459,"sp":53.89,"statistics":{"pb":{"q8v":1.5136,"q5v":1.2145,"q2v":1.067,"cvpos":0.735}},"lxr_fc_rights":53.59},{"date":"2025-12-23T05:00:00.000Z","stockId":100000003321300,"pb":1.476,"sp":54.52,"statistics":{"pb":{"q8v":1.5136,"q5v":1.214,"q2v":1.067,"cvpos":0.752}},"lxr_fc_rights":54.21},{"date":"2025-12-22T05:00:00.000Z","stockId":100000003321300,"pb":1.449,"sp":53.5,"statistics":{"pb":{"q8v":1.5136,"q5v":1.214,"q2v":1.067,"cvpos":0.7267}},"lxr_fc_rights":53.2},{"date":"2025-12-19T05:00:00.000Z","stockId":100000003321300,"pb":1.459,"sp":53.87,"statistics":{"pb":{"q8v":1.5136,"q5v":1.2151,"q2v":1.067,"cvpos":0.7367}},"lxr_fc_rights":53.57},{"date":"2025-12-18T05:00:00.000Z","stockId":100000003321300,"pb":1.456,"sp":53.76,"statistics":{"pb":{"q8v":1.5136,"q5v":1.2151,"q2v":1.067,"cvpos":0.734}},"lxr_fc_rights":53.46},{"date":"2025-12-17T05:00:00.000Z","stockId":100000003321300,"pb":1.472,"sp":54.36,"statistics":{"pb":{"q8v":1.5136,"q5v":1.2145,"q2v":1.067,"cvpos":0.751}},"lxr_fc_rights":54.05},{"date":"2025-12-16T05:00:00.000Z","stockId":100000003321300,"pb":1.444,"sp":53.32,"statistics":{"pb":{"q8v":1.5136,"q5v":1.214,"q2v":1.067,"cvpos":0.724}},"lxr_fc_rights":53.02},{"date":"2025-12-15T05:00:00.000Z","stockId":100000003321300,"pb":1.494,"sp":55.17,"statistics":{"pb":{"q8v":1.5136,"q5v":1.214,"q2v":1.067,"cvpos":0.7733}},"lxr_fc_rights":54.86},{"date":"2025-12-12T05:00:00.000Z","stockId":100000003321300,"pb":1.505,"sp":55.57,"statistics":{"pb":{"q8v":1.5136,"q5v":1.2151,"q2v":1.067,"cvpos":0.7846}},"lxr_fc_rights":55.26},{"date":"2025-12-11T05:00:00.000Z","stockId":100000003321300,"pb":1.518,"sp":56.07,"statistics":{"pb":{"q8v":1.5136,"q5v":1.2151,"q2v":1.067,"cvpos":0.8112}},"lxr_fc_rights":55.75},{"date":"2025-12-10T05:00:00.000Z","stockId":100000003321300,"pb":1.55,"sp":57.25,"statistics":{"pb":{"q8v":1.5121,"q5v":1.2145,"q2v":1.067,"cvpos":0.8495}},"lxr_fc_rights":56.93},{"date":"2025-12-09T05:00:00.000Z","stockId":100000003321300,"pb":1.584,"sp":58.52,"statistics":{"pb":{"q8v":1.511,"q5v":1.214,"q2v":1.067,"cvpos":0.9013}},"lxr_fc_rights":58.19},{"date":"2025-12-08T05:00:00.000Z","stockId":100000003321300,"pb":1.588,"sp":58.66,"statistics":{"pb":{"q8v":1.5101,"q5v":1.214,"q2v":1.067,"cvpos":0.904}},"lxr_fc_rights":58.33},{"date":"2025-12-05T05:00:00.000Z","stockId":100000003321300,"pb":1.643,"sp":60.68,"statistics":{"pb":{"q8v":1.5086,"q5v":1.2151,"q2v":1.067,"cvpos":0.9641}},"lxr_fc_rights":60.34},{"date":"2025-12-04T05:00:00.000Z","stockId":100000003321300,"pb":1.626,"sp":60.07,"statistics":{"pb":{"q8v":1.5065,"q5v":1.2151,"q2v":1.067,"cvpos":0.9481}},"lxr_fc_rights":59.73},{"date":"2025-12-03T05:00:00.000Z","stockId":100000003321300,"pb":1.656,"sp":61.17,"statistics":{"pb":{"q8v":1.5057,"q5v":1.2145,"q2v":1.067,"cvpos":0.9774}},"lxr_fc_rights":60.82},{"date":"2025-12-02T05:00:00.000Z","stockId":100000003321300,"pb":1.587,"sp":58.6,"statistics":{"pb":{"q8v":1.5057,"q5v":1.214,"q2v":1.067,"cvpos":0.908}},"lxr_fc_rights":58.27},{"date":"2025-12-01T05:00:00.000Z","stockId":100000003321300,"pb":1.639,"sp":60.52,"statistics":{"pb":{"q8v":1.5057,"q5v":1.214,"q2v":1.067,"cvpos":0.9627}},"lxr_fc_rights":60.18},{"date":"2025-11-28T05:00:00.000Z","stockId":100000003321300,"pb":1.648,"sp":60.86,"statistics":{"pb":{"q8v":1.5065,"q5v":1.2151,"q2v":1.067,"cvpos":0.9734}},"lxr_fc_rights":60.52},{"date":"2025-11-26T05:00:00.000Z","stockId":100000003321300,"pb":1.597,"sp":59,"statistics":{"pb":{"q8v":1.5065,"q5v":1.2151,"q2v":1.067,"cvpos":0.9229}},"lxr_fc_rights":58.67},{"date":"2025-11-25T05:00:00.000Z","stockId":100000003321300,"pb":1.537,"sp":56.76,"statistics":{"pb":{"q8v":1.5057,"q5v":1.2145,"q2v":1.067,"cvpos":0.8402}},"lxr_fc_rights":56.44},{"date":"2025-11-24T05:00:00.000Z","stockId":100000003321300,"pb":1.558,"sp":57.54,"statistics":{"pb":{"q8v":1.5057,"q5v":1.2145,"q2v":1.067,"cvpos":0.8642}},"lxr_fc_rights":57.21},{"date":"2025-11-21T05:00:00.000Z","stockId":100000003321300,"pb":1.544,"sp":57.03,"statistics":{"pb":{"q8v":1.5065,"q5v":1.2151,"q2v":1.067,"cvpos":0.8457}},"lxr_fc_rights":56.71},{"date":"2025-11-20T05:00:00.000Z","stockId":100000003321300,"pb":1.526,"sp":56.35,"statistics":{"pb":{"q8v":1.5065,"q5v":1.2151,"q2v":1.067,"cvpos":0.8285}},"lxr_fc_rights":56.03},{"date":"2025-11-19T05:00:00.000Z","stockId":100000003321300,"pb":1.595,"sp":58.89,"statistics":{"pb":{"q8v":1.5057,"q5v":1.2145,"q2v":1.067,"cvpos":0.9174}},"lxr_fc_rights":58.56},{"date":"2025-11-18T05:00:00.000Z","stockId":100000003321300,"pb":1.591,"sp":58.75,"statistics":{"pb":{"q8v":1.5057,"q5v":1.214,"q2v":1.067,"cvpos":0.9053}},"lxr_fc_rights":58.42},{"date":"2025-11-17T05:00:00.000Z","stockId":100000003321300,"pb":1.599,"sp":59.04,"statistics":{"pb":{"q8v":1.5057,"q5v":1.214,"q2v":1.067,"cvpos":0.92}},"lxr_fc_rights":58.71},{"date":"2025-11-14T05:00:00.000Z","stockId":100000003321300,"pb":1.622,"sp":59.9,"statistics":{"pb":{"q8v":1.5065,"q5v":1.2151,"q2v":1.067,"cvpos":0.9415}},"lxr_fc_rights":59.56},{"date":"2025-11-13T05:00:00.000Z","stockId":100000003321300,"pb":1.631,"sp":60.25,"statistics":{"pb":{"q8v":1.5065,"q5v":1.2151,"q2v":1.067,"cvpos":0.9535}},"lxr_fc_rights":59.91},{"date":"2025-11-12T05:00:00.000Z","stockId":100000003321300,"pb":1.647,"sp":60.84,"statistics":{"pb":{"q8v":1.5057,"q5v":1.2145,"q2v":1.067,"cvpos":0.968}},"lxr_fc_rights":60.5},{"date":"2025-11-11T05:00:00.000Z","stockId":100000003321300,"pb":1.643,"sp":60.69,"statistics":{"pb":{"q8v":1.5057,"q5v":1.214,"q2v":1.067,"cvpos":0.964}},"lxr_fc_rights":60.35},{"date":"2025-11-10T05:00:00.000Z","stockId":100000003321300,"pb":1.596,"sp":58.94,"statistics":{"pb":{"q8v":1.5057,"q5v":1.214,"q2v":1.067,"cvpos":0.92}},"lxr_fc_rights":58.61},{"date":"2025-11-07T05:00:00.000Z","stockId":100000003321300,"pb":1.57,"sp":57.97,"statistics":{"pb":{"q8v":1.5065,"q5v":1.2151,"q2v":1.067,"cvpos":0.875}},"lxr_fc_rights":57.64},{"date":"2025-11-06T05:00:00.000Z","stockId":100000003321300,"pb":1.524,"sp":56.28,"statistics":{"pb":{"q8v":1.5065,"q5v":1.2151,"q2v":1.067,"cvpos":0.8245}},"lxr_fc_rights":55.96},{"date":"2025-11-05T05:00:00.000Z","stockId":100000003321300,"pb":1.516,"sp":55.99,"statistics":{"pb":{"q8v":1.5057,"q5v":1.2145,"q2v":1.067,"cvpos":0.8123}},"lxr_fc_rights":55.67},{"date":"2025-11-04T05:00:00.000Z","stockId":100000003321300,"pb":1.505,"sp":55.85,"statistics":{"pb":{"q8v":1.5057,"q5v":1.214,"q2v":1.067,"cvpos":0.7987}},"lxr_fc_rights":55.37},{"date":"2025-11-03T05:00:00.000Z","stockId":100000003321300,"pb":1.506,"sp":55.86,"statistics":{"pb":{"q8v":1.5057,"q5v":1.2138,"q2v":1.067,"cvpos":0.8011}},"lxr_fc_rights":55.38},{"date":"2025-10-31T04:00:00.000Z","stockId":100000003321300,"pb":1.444,"sp":53.58,"statistics":{"pb":{"q8v":1.5086,"q5v":1.2151,"q2v":1.067,"cvpos":0.734}},"lxr_fc_rights":53.12},{"date":"2025-10-30T04:00:00.000Z","stockId":100000003321300,"pb":1.414,"sp":52.45,"statistics":{"pb":{"q8v":1.5101,"q5v":1.2151,"q2v":1.067,"cvpos":0.7061}},"lxr_fc_rights":52},{"date":"2025-10-29T04:00:00.000Z","stockId":100000003321300,"pb":1.396,"sp":51.8,"statistics":{"pb":{"q8v":1.5101,"q5v":1.2145,"q2v":1.067,"cvpos":0.6951}},"lxr_fc_rights":51.35},{"date":"2025-10-28T04:00:00.000Z","stockId":100000003321300,"pb":1.407,"sp":52.18,"statistics":{"pb":{"q8v":1.5101,"q5v":1.214,"q2v":1.067,"cvpos":0.7}},"lxr_fc_rights":51.73},{"date":"2025-10-27T04:00:00.000Z","stockId":100000003321300,"pb":1.449,"sp":53.75,"statistics":{"pb":{"q8v":1.5101,"q5v":1.214,"q2v":1.067,"cvpos":0.736}},"lxr_fc_rights":53.29},{"date":"2025-10-24T04:00:00.000Z","stockId":100000003321300,"pb":1.448,"sp":53.7,"statistics":{"pb":{"q8v":1.5121,"q5v":1.2151,"q2v":1.067,"cvpos":0.7327}},"lxr_fc_rights":53.24},{"date":"2025-10-23T04:00:00.000Z","stockId":100000003321300,"pb":1.444,"sp":53.56,"statistics":{"pb":{"q8v":1.5136,"q5v":1.2151,"q2v":1.067,"cvpos":0.7287}},"lxr_fc_rights":53.1},{"date":"2025-10-22T04:00:00.000Z","stockId":100000003321300,"pb":1.442,"sp":53.49,"statistics":{"pb":{"q8v":1.5136,"q5v":1.2145,"q2v":1.067,"cvpos":0.7257}},"lxr_fc_rights":53.03},{"date":"2025-10-21T04:00:00.000Z","stockId":100000003321300,"pb":1.63,"sp":55.71,"statistics":{"pb":{"q8v":1.5136,"q5v":1.214,"q2v":1.067,"cvpos":0.9493}},"lxr_fc_rights":55.23},{"date":"2025-10-20T04:00:00.000Z","stockId":100000003321300,"pb":1.652,"sp":56.45,"statistics":{"pb":{"q8v":1.5136,"q5v":1.214,"q2v":1.067,"cvpos":0.9707}},"lxr_fc_rights":55.96},{"date":"2025-10-17T04:00:00.000Z","stockId":100000003321300,"pb":1.583,"sp":54.08,"statistics":{"pb":{"q8v":1.5159,"q5v":1.2151,"q2v":1.067,"cvpos":0.8936}},"lxr_fc_rights":53.62},{"date":"2025-10-16T04:00:00.000Z","stockId":100000003321300,"pb":1.558,"sp":53.24,"statistics":{"pb":{"q8v":1.5159,"q5v":1.2151,"q2v":1.067,"cvpos":0.8524}},"lxr_fc_rights":52.78},{"date":"2025-10-15T04:00:00.000Z","stockId":100000003321300,"pb":1.622,"sp":55.44,"statistics":{"pb":{"q8v":1.5143,"q5v":1.2145,"q2v":1.067,"cvpos":0.9361}},"lxr_fc_rights":54.96},{"date":"2025-10-14T04:00:00.000Z","stockId":100000003321300,"pb":1.56,"sp":53.29,"statistics":{"pb":{"q8v":1.5136,"q5v":1.214,"q2v":1.067,"cvpos":0.8573}},"lxr_fc_rights":52.83},{"date":"2025-10-13T04:00:00.000Z","stockId":100000003321300,"pb":1.57,"sp":53.66,"statistics":{"pb":{"q8v":1.5136,"q5v":1.214,"q2v":1.067,"cvpos":0.8693}},"lxr_fc_rights":53.2},{"date":"2025-10-10T04:00:00.000Z","stockId":100000003321300,"pb":1.555,"sp":53.12,"statistics":{"pb":{"q8v":1.5159,"q5v":1.2151,"q2v":1.067,"cvpos":0.8457}},"lxr_fc_rights":52.66},{"date":"2025-10-09T04:00:00.000Z","stockId":100000003321300,"pb":1.607,"sp":54.92,"statistics":{"pb":{"q8v":1.5159,"q5v":1.2151,"q2v":1.067,"cvpos":0.9162}},"lxr_fc_rights":54.45},{"date":"2025-10-08T04:00:00.000Z","stockId":100000003321300,"pb":1.651,"sp":56.41,"statistics":{"pb":{"q8v":1.5143,"q5v":1.2145,"q2v":1.067,"cvpos":0.9574}},"lxr_fc_rights":55.93},{"date":"2025-10-07T04:00:00.000Z","stockId":100000003321300,"pb":1.673,"sp":57.16,"statistics":{"pb":{"q8v":1.5136,"q5v":1.214,"q2v":1.067,"cvpos":0.9613}},"lxr_fc_rights":56.67},{"date":"2025-10-06T04:00:00.000Z","stockId":100000003321300,"pb":1.674,"sp":57.19,"statistics":{"pb":{"q8v":1.5136,"q5v":1.214,"q2v":1.067,"cvpos":0.9627}},"lxr_fc_rights":56.7},{"date":"2025-10-03T04:00:00.000Z","stockId":100000003321300,"pb":1.64,"sp":56.03,"statistics":{"pb":{"q8v":1.5159,"q5v":1.2151,"q2v":1.067,"cvpos":0.9468}},"lxr_fc_rights":55.55},{"date":"2025-10-02T04:00:00.000Z","stockId":100000003321300,"pb":1.632,"sp":55.76,"statistics":{"pb":{"q8v":1.5159,"q5v":1.2151,"q2v":1.067,"cvpos":0.9402}},"lxr_fc_rights":55.28},{"date":"2025-10-01T04:00:00.000Z","stockId":100000003321300,"pb":1.643,"sp":56.16,"statistics":{"pb":{"q8v":1.5143,"q5v":1.2145,"q2v":1.067,"cvpos":0.9481}},"lxr_fc_rights":55.68},{"date":"2025-09-30T04:00:00.000Z","stockId":100000003321300,"pb":1.593,"sp":54.43,"statistics":{"pb":{"q8v":1.5136,"q5v":1.214,"q2v":1.067,"cvpos":0.9}},"lxr_fc_rights":53.96},{"date":"2025-09-29T04:00:00.000Z","stockId":100000003321300,"pb":1.594,"sp":54.46,"statistics":{"pb":{"q8v":1.5136,"q5v":1.214,"q2v":1.067,"cvpos":0.9053}},"lxr_fc_rights":53.99},{"date":"2025-09-26T04:00:00.000Z","stockId":100000003321300,"pb":1.582,"sp":54.06,"statistics":{"pb":{"q8v":1.5159,"q5v":1.2151,"q2v":1.067,"cvpos":0.8856}},"lxr_fc_rights":53.6},{"date":"2025-09-25T04:00:00.000Z","stockId":100000003321300,"pb":1.578,"sp":53.93,"statistics":{"pb":{"q8v":1.5159,"q5v":1.2151,"q2v":1.067,"cvpos":0.879}},"lxr_fc_rights":53.47},{"date":"2025-09-24T04:00:00.000Z","stockId":100000003321300,"pb":1.553,"sp":53.08,"statistics":{"pb":{"q8v":1.5143,"q5v":1.2145,"q2v":1.067,"cvpos":0.8429}},"lxr_fc_rights":52.62},{"date":"2025-09-23T04:00:00.000Z","stockId":100000003321300,"pb":1.491,"sp":50.95,"statistics":{"pb":{"q8v":1.5136,"q5v":1.214,"q2v":1.067,"cvpos":0.7707}},"lxr_fc_rights":50.51},{"date":"2025-09-22T04:00:00.000Z","stockId":100000003321300,"pb":1.462,"sp":49.97,"statistics":{"pb":{"q8v":1.5143,"q5v":1.214,"q2v":1.067,"cvpos":0.744}},"lxr_fc_rights":49.54},{"date":"2025-09-19T04:00:00.000Z","stockId":100000003321300,"pb":1.44,"sp":49.19,"statistics":{"pb":{"q8v":1.5165,"q5v":1.2151,"q2v":1.067,"cvpos":0.7234}},"lxr_fc_rights":48.77},{"date":"2025-09-18T04:00:00.000Z","stockId":100000003321300,"pb":1.445,"sp":49.39,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2151,"q2v":1.067,"cvpos":0.7261}},"lxr_fc_rights":48.97},{"date":"2025-09-17T04:00:00.000Z","stockId":100000003321300,"pb":1.463,"sp":49.99,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2145,"q2v":1.067,"cvpos":0.7417}},"lxr_fc_rights":49.56},{"date":"2025-09-16T04:00:00.000Z","stockId":100000003321300,"pb":1.462,"sp":49.95,"statistics":{"pb":{"q8v":1.5171,"q5v":1.214,"q2v":1.067,"cvpos":0.7387}},"lxr_fc_rights":49.52},{"date":"2025-09-15T04:00:00.000Z","stockId":100000003321300,"pb":1.463,"sp":49.98,"statistics":{"pb":{"q8v":1.5178,"q5v":1.214,"q2v":1.067,"cvpos":0.74}},"lxr_fc_rights":49.55},{"date":"2025-09-12T04:00:00.000Z","stockId":100000003321300,"pb":1.491,"sp":50.94,"statistics":{"pb":{"q8v":1.5209,"q5v":1.2151,"q2v":1.067,"cvpos":0.7593}},"lxr_fc_rights":50.5},{"date":"2025-09-11T04:00:00.000Z","stockId":100000003321300,"pb":1.491,"sp":50.96,"statistics":{"pb":{"q8v":1.5232,"q5v":1.2151,"q2v":1.067,"cvpos":0.7593}},"lxr_fc_rights":50.52},{"date":"2025-09-10T04:00:00.000Z","stockId":100000003321300,"pb":1.497,"sp":51.17,"statistics":{"pb":{"q8v":1.5232,"q5v":1.2145,"q2v":1.067,"cvpos":0.7656}},"lxr_fc_rights":50.73},{"date":"2025-09-09T04:00:00.000Z","stockId":100000003321300,"pb":1.471,"sp":50.25,"statistics":{"pb":{"q8v":1.5232,"q5v":1.214,"q2v":1.067,"cvpos":0.744}},"lxr_fc_rights":49.82},{"date":"2025-09-08T04:00:00.000Z","stockId":100000003321300,"pb":1.485,"sp":50.76,"statistics":{"pb":{"q8v":1.5232,"q5v":1.214,"q2v":1.067,"cvpos":0.7573}},"lxr_fc_rights":50.32},{"date":"2025-09-05T04:00:00.000Z","stockId":100000003321300,"pb":1.51,"sp":51.6,"statistics":{"pb":{"q8v":1.5315,"q5v":1.2151,"q2v":1.067,"cvpos":0.7779}},"lxr_fc_rights":51.16},{"date":"2025-09-04T04:00:00.000Z","stockId":100000003321300,"pb":1.516,"sp":51.8,"statistics":{"pb":{"q8v":1.5315,"q5v":1.2145,"q2v":1.067,"cvpos":0.7843}},"lxr_fc_rights":51.35},{"date":"2025-09-03T04:00:00.000Z","stockId":100000003321300,"pb":1.509,"sp":51.55,"statistics":{"pb":{"q8v":1.5315,"q5v":1.214,"q2v":1.067,"cvpos":0.7787}},"lxr_fc_rights":51.11},{"date":"2025-09-02T04:00:00.000Z","stockId":100000003321300,"pb":1.533,"sp":52.38,"statistics":{"pb":{"q8v":1.5315,"q5v":1.2138,"q2v":1.067,"cvpos":0.8051}},"lxr_fc_rights":51.93},{"date":"2025-08-29T04:00:00.000Z","stockId":100000003321300,"pb":1.517,"sp":51.84,"statistics":{"pb":{"q8v":1.5325,"q5v":1.2151,"q2v":1.067,"cvpos":0.7846}},"lxr_fc_rights":51.39},{"date":"2025-08-28T04:00:00.000Z","stockId":100000003321300,"pb":1.532,"sp":52.36,"statistics":{"pb":{"q8v":1.5355,"q5v":1.2151,"q2v":1.067,"cvpos":0.7979}},"lxr_fc_rights":51.91},{"date":"2025-08-27T04:00:00.000Z","stockId":100000003321300,"pb":1.503,"sp":51.35,"statistics":{"pb":{"q8v":1.5355,"q5v":1.2145,"q2v":1.067,"cvpos":0.7696}},"lxr_fc_rights":50.91},{"date":"2025-08-26T04:00:00.000Z","stockId":100000003321300,"pb":1.543,"sp":52.71,"statistics":{"pb":{"q8v":1.5355,"q5v":1.214,"q2v":1.067,"cvpos":0.8067}},"lxr_fc_rights":52.26},{"date":"2025-08-25T04:00:00.000Z","stockId":100000003321300,"pb":1.516,"sp":51.81,"statistics":{"pb":{"q8v":1.5355,"q5v":1.214,"q2v":1.067,"cvpos":0.7827}},"lxr_fc_rights":51.36},{"date":"2025-08-22T04:00:00.000Z","stockId":100000003321300,"pb":1.521,"sp":51.97,"statistics":{"pb":{"q8v":1.542,"q5v":1.2151,"q2v":1.067,"cvpos":0.7859}},"lxr_fc_rights":51.52},{"date":"2025-08-21T04:00:00.000Z","stockId":100000003321300,"pb":1.523,"sp":52.05,"statistics":{"pb":{"q8v":1.542,"q5v":1.2151,"q2v":1.067,"cvpos":0.7859}},"lxr_fc_rights":51.6},{"date":"2025-08-20T04:00:00.000Z","stockId":100000003321300,"pb":1.502,"sp":51.34,"statistics":{"pb":{"q8v":1.542,"q5v":1.2145,"q2v":1.067,"cvpos":0.7683}},"lxr_fc_rights":50.9},{"date":"2025-08-19T04:00:00.000Z","stockId":100000003321300,"pb":1.479,"sp":50.54,"statistics":{"pb":{"q8v":1.542,"q5v":1.214,"q2v":1.067,"cvpos":0.752}},"lxr_fc_rights":50.11},{"date":"2025-08-18T04:00:00.000Z","stockId":100000003321300,"pb":1.478,"sp":50.5,"statistics":{"pb":{"q8v":1.544,"q5v":1.214,"q2v":1.067,"cvpos":0.748}},"lxr_fc_rights":50.07},{"date":"2025-08-15T04:00:00.000Z","stockId":100000003321300,"pb":1.547,"sp":52.85,"statistics":{"pb":{"q8v":1.5446,"q5v":1.2151,"q2v":1.067,"cvpos":0.8032}},"lxr_fc_rights":52.4},{"date":"2025-08-14T04:00:00.000Z","stockId":100000003321300,"pb":1.523,"sp":52.05,"statistics":{"pb":{"q8v":1.5446,"q5v":1.2151,"q2v":1.067,"cvpos":0.7819}},"lxr_fc_rights":51.6},{"date":"2025-08-13T04:00:00.000Z","stockId":100000003321300,"pb":1.507,"sp":51.48,"statistics":{"pb":{"q8v":1.5446,"q5v":1.2145,"q2v":1.067,"cvpos":0.771}},"lxr_fc_rights":51.04},{"date":"2025-08-12T04:00:00.000Z","stockId":100000003321300,"pb":1.5,"sp":51.27,"statistics":{"pb":{"q8v":1.5446,"q5v":1.214,"q2v":1.067,"cvpos":0.764}},"lxr_fc_rights":50.83},{"date":"2025-08-11T04:00:00.000Z","stockId":100000003321300,"pb":1.516,"sp":51.82,"statistics":{"pb":{"q8v":1.5464,"q5v":1.214,"q2v":1.067,"cvpos":0.776}},"lxr_fc_rights":51.37},{"date":"2025-08-08T04:00:00.000Z","stockId":100000003321300,"pb":1.494,"sp":51.29,"statistics":{"pb":{"q8v":1.5541,"q5v":1.2151,"q2v":1.067,"cvpos":0.758}},"lxr_fc_rights":50.85},{"date":"2025-08-07T04:00:00.000Z","stockId":100000003321300,"pb":1.493,"sp":51.24,"statistics":{"pb":{"q8v":1.5544,"q5v":1.2151,"q2v":1.067,"cvpos":0.7566}},"lxr_fc_rights":50.8},{"date":"2025-08-06T04:00:00.000Z","stockId":100000003321300,"pb":1.499,"sp":51.46,"statistics":{"pb":{"q8v":1.5544,"q5v":1.2145,"q2v":1.067,"cvpos":0.759}},"lxr_fc_rights":51.02},{"date":"2025-08-05T04:00:00.000Z","stockId":100000003321300,"pb":1.506,"sp":51.69,"statistics":{"pb":{"q8v":1.5544,"q5v":1.214,"q2v":1.067,"cvpos":0.7653}},"lxr_fc_rights":51.25},{"date":"2025-08-04T04:00:00.000Z","stockId":100000003321300,"pb":1.511,"sp":51.87,"statistics":{"pb":{"q8v":1.555,"q5v":1.214,"q2v":1.067,"cvpos":0.7653}},"lxr_fc_rights":51.42},{"date":"2025-08-01T04:00:00.000Z","stockId":100000003321300,"pb":1.525,"sp":52.34,"statistics":{"pb":{"q8v":1.5569,"q5v":1.2151,"q2v":1.067,"cvpos":0.7726}},"lxr_fc_rights":51.89},{"date":"2025-07-31T04:00:00.000Z","stockId":100000003321300,"pb":1.566,"sp":53.75,"statistics":{"pb":{"q8v":1.559,"q5v":1.2151,"q2v":1.067,"cvpos":0.8072}},"lxr_fc_rights":53.29},{"date":"2025-07-30T04:00:00.000Z","stockId":100000003321300,"pb":1.554,"sp":53.36,"statistics":{"pb":{"q8v":1.5569,"q5v":1.2145,"q2v":1.067,"cvpos":0.7949}},"lxr_fc_rights":52.9},{"date":"2025-07-29T04:00:00.000Z","stockId":100000003321300,"pb":1.547,"sp":53.1,"statistics":{"pb":{"q8v":1.5569,"q5v":1.214,"q2v":1.067,"cvpos":0.792}},"lxr_fc_rights":52.64},{"date":"2025-07-28T04:00:00.000Z","stockId":100000003321300,"pb":1.512,"sp":51.91,"statistics":{"pb":{"q8v":1.559,"q5v":1.214,"q2v":1.067,"cvpos":0.7653}},"lxr_fc_rights":51.46},{"date":"2025-07-25T04:00:00.000Z","stockId":100000003321300,"pb":1.52,"sp":52.19,"statistics":{"pb":{"q8v":1.5618,"q5v":1.2151,"q2v":1.067,"cvpos":0.7673}},"lxr_fc_rights":51.74},{"date":"2025-07-24T04:00:00.000Z","stockId":100000003321300,"pb":1.574,"sp":54.03,"statistics":{"pb":{"q8v":1.5656,"q5v":1.2151,"q2v":1.067,"cvpos":0.8138}},"lxr_fc_rights":53.57},{"date":"2025-07-23T04:00:00.000Z","stockId":100000003321300,"pb":1.514,"sp":51.96,"statistics":{"pb":{"q8v":1.5618,"q5v":1.2145,"q2v":1.067,"cvpos":0.7643}},"lxr_fc_rights":51.51},{"date":"2025-07-22T04:00:00.000Z","stockId":100000003321300,"pb":1.577,"sp":54.34,"statistics":{"pb":{"q8v":1.5618,"q5v":1.214,"q2v":1.067,"cvpos":0.8187}},"lxr_fc_rights":53.87},{"date":"2025-07-21T04:00:00.000Z","stockId":100000003321300,"pb":1.554,"sp":53.54,"statistics":{"pb":{"q8v":1.5618,"q5v":1.214,"q2v":1.067,"cvpos":0.7893}},"lxr_fc_rights":53.08},{"date":"2025-07-18T04:00:00.000Z","stockId":100000003321300,"pb":1.718,"sp":59.19,"statistics":{"pb":{"q8v":1.5666,"q5v":1.2151,"q2v":1.067,"cvpos":0.9242}},"lxr_fc_rights":58.68},{"date":"2025-07-17T04:00:00.000Z","stockId":100000003321300,"pb":1.705,"sp":58.75,"statistics":{"pb":{"q8v":1.5666,"q5v":1.2151,"q2v":1.067,"cvpos":0.9149}},"lxr_fc_rights":58.25},{"date":"2025-07-16T04:00:00.000Z","stockId":100000003321300,"pb":1.718,"sp":59.18,"statistics":{"pb":{"q8v":1.5663,"q5v":1.2145,"q2v":1.067,"cvpos":0.9228}},"lxr_fc_rights":58.67},{"date":"2025-07-15T04:00:00.000Z","stockId":100000003321300,"pb":1.691,"sp":58.24,"statistics":{"pb":{"q8v":1.5656,"q5v":1.214,"q2v":1.067,"cvpos":0.9093}},"lxr_fc_rights":57.74},{"date":"2025-07-14T04:00:00.000Z","stockId":100000003321300,"pb":1.692,"sp":58.28,"statistics":{"pb":{"q8v":1.5656,"q5v":1.214,"q2v":1.067,"cvpos":0.9107}},"lxr_fc_rights":57.78},{"date":"2025-07-11T04:00:00.000Z","stockId":100000003321300,"pb":1.606,"sp":55.33,"statistics":{"pb":{"q8v":1.5663,"q5v":1.2151,"q2v":1.067,"cvpos":0.8457}},"lxr_fc_rights":54.85},{"date":"2025-07-10T04:00:00.000Z","stockId":100000003321300,"pb":1.583,"sp":54.52,"statistics":{"pb":{"q8v":1.5663,"q5v":1.2151,"q2v":1.067,"cvpos":0.8245}},"lxr_fc_rights":54.05},{"date":"2025-07-09T04:00:00.000Z","stockId":100000003321300,"pb":1.593,"sp":54.88,"statistics":{"pb":{"q8v":1.5656,"q5v":1.2145,"q2v":1.067,"cvpos":0.8349}},"lxr_fc_rights":54.41},{"date":"2025-07-08T04:00:00.000Z","stockId":100000003321300,"pb":1.592,"sp":54.86,"statistics":{"pb":{"q8v":1.5618,"q5v":1.214,"q2v":1.067,"cvpos":0.8347}},"lxr_fc_rights":54.39},{"date":"2025-07-07T04:00:00.000Z","stockId":100000003321300,"pb":1.63,"sp":56.16,"statistics":{"pb":{"q8v":1.5609,"q5v":1.214,"q2v":1.067,"cvpos":0.8747}},"lxr_fc_rights":55.68},{"date":"2025-07-03T04:00:00.000Z","stockId":100000003321300,"pb":1.605,"sp":55.31,"statistics":{"pb":{"q8v":1.5609,"q5v":1.2151,"q2v":1.067,"cvpos":0.8471}},"lxr_fc_rights":54.83},{"date":"2025-07-02T04:00:00.000Z","stockId":100000003321300,"pb":1.63,"sp":56.14,"statistics":{"pb":{"q8v":1.5596,"q5v":1.2145,"q2v":1.067,"cvpos":0.8735}},"lxr_fc_rights":55.66},{"date":"2025-07-01T04:00:00.000Z","stockId":100000003321300,"pb":1.617,"sp":55.72,"statistics":{"pb":{"q8v":1.5593,"q5v":1.214,"q2v":1.067,"cvpos":0.864}},"lxr_fc_rights":55.24},{"date":"2025-06-30T04:00:00.000Z","stockId":100000003321300,"pb":1.693,"sp":58.32,"statistics":{"pb":{"q8v":1.559,"q5v":1.214,"q2v":1.067,"cvpos":0.9133}},"lxr_fc_rights":57.82},{"date":"2025-06-27T04:00:00.000Z","stockId":100000003321300,"pb":1.693,"sp":58.31,"statistics":{"pb":{"q8v":1.5596,"q5v":1.2151,"q2v":1.067,"cvpos":0.9109}},"lxr_fc_rights":57.81},{"date":"2025-06-26T04:00:00.000Z","stockId":100000003321300,"pb":1.688,"sp":58.15,"statistics":{"pb":{"q8v":1.5596,"q5v":1.2151,"q2v":1.067,"cvpos":0.9069}},"lxr_fc_rights":57.65},{"date":"2025-06-25T04:00:00.000Z","stockId":100000003321300,"pb":1.69,"sp":58.23,"statistics":{"pb":{"q8v":1.5593,"q5v":1.2145,"q2v":1.067,"cvpos":0.9108}},"lxr_fc_rights":57.73},{"date":"2025-06-24T04:00:00.000Z","stockId":100000003321300,"pb":1.751,"sp":60.34,"statistics":{"pb":{"q8v":1.559,"q5v":1.214,"q2v":1.067,"cvpos":0.9347}},"lxr_fc_rights":59.82},{"date":"2025-06-23T04:00:00.000Z","stockId":100000003321300,"pb":1.723,"sp":59.37,"statistics":{"pb":{"q8v":1.559,"q5v":1.214,"q2v":1.067,"cvpos":0.9253}},"lxr_fc_rights":58.86},{"date":"2025-06-20T04:00:00.000Z","stockId":100000003321300,"pb":1.754,"sp":60.44,"statistics":{"pb":{"q8v":1.5593,"q5v":1.2151,"q2v":1.067,"cvpos":0.9362}},"lxr_fc_rights":59.92},{"date":"2025-06-18T04:00:00.000Z","stockId":100000003321300,"pb":1.723,"sp":59.37,"statistics":{"pb":{"q8v":1.559,"q5v":1.2145,"q2v":1.067,"cvpos":0.9281}},"lxr_fc_rights":58.86},{"date":"2025-06-17T04:00:00.000Z","stockId":100000003321300,"pb":1.709,"sp":58.87,"statistics":{"pb":{"q8v":1.5569,"q5v":1.214,"q2v":1.067,"cvpos":0.9213}},"lxr_fc_rights":58.36},{"date":"2025-06-16T04:00:00.000Z","stockId":100000003321300,"pb":1.688,"sp":58.17,"statistics":{"pb":{"q8v":1.5569,"q5v":1.214,"q2v":1.067,"cvpos":0.916}},"lxr_fc_rights":57.67},{"date":"2025-06-13T04:00:00.000Z","stockId":100000003321300,"pb":1.65,"sp":56.84,"statistics":{"pb":{"q8v":1.5593,"q5v":1.2151,"q2v":1.067,"cvpos":0.8936}},"lxr_fc_rights":56.35},{"date":"2025-06-12T04:00:00.000Z","stockId":100000003321300,"pb":1.612,"sp":55.52,"statistics":{"pb":{"q8v":1.5593,"q5v":1.2151,"q2v":1.067,"cvpos":0.859}},"lxr_fc_rights":55.04},{"date":"2025-06-11T04:00:00.000Z","stockId":100000003321300,"pb":1.567,"sp":53.97,"statistics":{"pb":{"q8v":1.559,"q5v":1.2145,"q2v":1.067,"cvpos":0.8109}},"lxr_fc_rights":53.51},{"date":"2025-06-10T04:00:00.000Z","stockId":100000003321300,"pb":1.56,"sp":53.73,"statistics":{"pb":{"q8v":1.5569,"q5v":1.214,"q2v":1.067,"cvpos":0.804}},"lxr_fc_rights":53.27},{"date":"2025-06-09T04:00:00.000Z","stockId":100000003321300,"pb":1.594,"sp":54.9,"statistics":{"pb":{"q8v":1.5569,"q5v":1.214,"q2v":1.067,"cvpos":0.8467}},"lxr_fc_rights":54.43},{"date":"2025-06-06T04:00:00.000Z","stockId":100000003321300,"pb":1.637,"sp":56.39,"statistics":{"pb":{"q8v":1.5593,"q5v":1.2151,"q2v":1.067,"cvpos":0.879}},"lxr_fc_rights":55.91},{"date":"2025-06-05T04:00:00.000Z","stockId":100000003321300,"pb":1.606,"sp":55.33,"statistics":{"pb":{"q8v":1.5593,"q5v":1.2151,"q2v":1.067,"cvpos":0.8497}},"lxr_fc_rights":54.85},{"date":"2025-06-04T04:00:00.000Z","stockId":100000003321300,"pb":1.611,"sp":55.49,"statistics":{"pb":{"q8v":1.559,"q5v":1.2145,"q2v":1.067,"cvpos":0.8522}},"lxr_fc_rights":55.01},{"date":"2025-06-03T04:00:00.000Z","stockId":100000003321300,"pb":1.644,"sp":56.65,"statistics":{"pb":{"q8v":1.5569,"q5v":1.214,"q2v":1.067,"cvpos":0.8827}},"lxr_fc_rights":56.16},{"date":"2025-06-02T04:00:00.000Z","stockId":100000003321300,"pb":1.645,"sp":56.66,"statistics":{"pb":{"q8v":1.5569,"q5v":1.214,"q2v":1.067,"cvpos":0.8827}},"lxr_fc_rights":56.17},{"date":"2025-05-30T04:00:00.000Z","stockId":100000003321300,"pb":1.6,"sp":55.13,"statistics":{"pb":{"q8v":1.5593,"q5v":1.2151,"q2v":1.067,"cvpos":0.8471}},"lxr_fc_rights":54.66},{"date":"2025-05-29T04:00:00.000Z","stockId":100000003321300,"pb":1.607,"sp":55.37,"statistics":{"pb":{"q8v":1.559,"q5v":1.2145,"q2v":1.067,"cvpos":0.8495}},"lxr_fc_rights":54.89},{"date":"2025-05-28T04:00:00.000Z","stockId":100000003321300,"pb":1.611,"sp":55.5,"statistics":{"pb":{"q8v":1.5569,"q5v":1.214,"q2v":1.067,"cvpos":0.8507}},"lxr_fc_rights":55.02},{"date":"2025-05-27T04:00:00.000Z","stockId":100000003321300,"pb":1.642,"sp":56.56,"statistics":{"pb":{"q8v":1.5567,"q5v":1.2138,"q2v":1.067,"cvpos":0.8785}},"lxr_fc_rights":56.07},{"date":"2025-05-23T04:00:00.000Z","stockId":100000003321300,"pb":1.614,"sp":55.61,"statistics":{"pb":{"q8v":1.5593,"q5v":1.2151,"q2v":1.067,"cvpos":0.8511}},"lxr_fc_rights":55.13},{"date":"2025-05-22T04:00:00.000Z","stockId":100000003321300,"pb":1.616,"sp":55.69,"statistics":{"pb":{"q8v":1.5593,"q5v":1.2151,"q2v":1.067,"cvpos":0.8524}},"lxr_fc_rights":55.21},{"date":"2025-05-21T04:00:00.000Z","stockId":100000003321300,"pb":1.617,"sp":55.71,"statistics":{"pb":{"q8v":1.559,"q5v":1.2145,"q2v":1.067,"cvpos":0.8535}},"lxr_fc_rights":55.23},{"date":"2025-05-20T04:00:00.000Z","stockId":100000003321300,"pb":1.63,"sp":56.14,"statistics":{"pb":{"q8v":1.5569,"q5v":1.214,"q2v":1.067,"cvpos":0.864}},"lxr_fc_rights":55.66},{"date":"2025-05-19T04:00:00.000Z","stockId":100000003321300,"pb":1.613,"sp":55.56,"statistics":{"pb":{"q8v":1.5569,"q5v":1.214,"q2v":1.067,"cvpos":0.8507}},"lxr_fc_rights":55.08},{"date":"2025-05-16T04:00:00.000Z","stockId":100000003321300,"pb":1.621,"sp":55.86,"statistics":{"pb":{"q8v":1.5593,"q5v":1.2151,"q2v":1.067,"cvpos":0.8524}},"lxr_fc_rights":55.38},{"date":"2025-05-15T04:00:00.000Z","stockId":100000003321300,"pb":1.625,"sp":56,"statistics":{"pb":{"q8v":1.5593,"q5v":1.2151,"q2v":1.067,"cvpos":0.8537}},"lxr_fc_rights":55.52},{"date":"2025-05-14T04:00:00.000Z","stockId":100000003321300,"pb":1.636,"sp":56.36,"statistics":{"pb":{"q8v":1.559,"q5v":1.2145,"q2v":1.067,"cvpos":0.8628}},"lxr_fc_rights":55.88},{"date":"2025-05-13T04:00:00.000Z","stockId":100000003321300,"pb":1.631,"sp":56.2,"statistics":{"pb":{"q8v":1.5569,"q5v":1.214,"q2v":1.067,"cvpos":0.8613}},"lxr_fc_rights":55.72},{"date":"2025-05-12T04:00:00.000Z","stockId":100000003321300,"pb":1.582,"sp":54.49,"statistics":{"pb":{"q8v":1.5569,"q5v":1.214,"q2v":1.067,"cvpos":0.832}},"lxr_fc_rights":54.02},{"date":"2025-05-09T04:00:00.000Z","stockId":100000003321300,"pb":1.614,"sp":55.62,"statistics":{"pb":{"q8v":1.5593,"q5v":1.2151,"q2v":1.067,"cvpos":0.8484}},"lxr_fc_rights":55.14},{"date":"2025-05-08T04:00:00.000Z","stockId":100000003321300,"pb":1.55,"sp":53.4,"statistics":{"pb":{"q8v":1.5593,"q5v":1.2151,"q2v":1.067,"cvpos":0.7899}},"lxr_fc_rights":52.94},{"date":"2025-05-07T04:00:00.000Z","stockId":100000003321300,"pb":1.566,"sp":53.96,"statistics":{"pb":{"q8v":1.5593,"q5v":1.2145,"q2v":1.067,"cvpos":0.8069}},"lxr_fc_rights":53.5},{"date":"2025-05-06T04:00:00.000Z","stockId":100000003321300,"pb":1.544,"sp":53.45,"statistics":{"pb":{"q8v":1.559,"q5v":1.214,"q2v":1.067,"cvpos":0.788}},"lxr_fc_rights":52.84},{"date":"2025-05-05T04:00:00.000Z","stockId":100000003321300,"pb":1.546,"sp":53.52,"statistics":{"pb":{"q8v":1.5593,"q5v":1.214,"q2v":1.067,"cvpos":0.7893}},"lxr_fc_rights":52.9},{"date":"2025-05-02T04:00:00.000Z","stockId":100000003321300,"pb":1.498,"sp":51.85,"statistics":{"pb":{"q8v":1.5618,"q5v":1.2151,"q2v":1.067,"cvpos":0.7593}},"lxr_fc_rights":51.25},{"date":"2025-05-01T04:00:00.000Z","stockId":100000003321300,"pb":1.455,"sp":50.36,"statistics":{"pb":{"q8v":1.5656,"q5v":1.2151,"q2v":1.067,"cvpos":0.7314}},"lxr_fc_rights":49.78},{"date":"2025-04-30T04:00:00.000Z","stockId":100000003321300,"pb":1.429,"sp":49.44,"statistics":{"pb":{"q8v":1.5656,"q5v":1.2145,"q2v":1.067,"cvpos":0.7204}},"lxr_fc_rights":48.87},{"date":"2025-04-29T04:00:00.000Z","stockId":100000003321300,"pb":1.48,"sp":51.22,"statistics":{"pb":{"q8v":1.5656,"q5v":1.214,"q2v":1.067,"cvpos":0.7507}},"lxr_fc_rights":50.63},{"date":"2025-04-28T04:00:00.000Z","stockId":100000003321300,"pb":1.477,"sp":51.12,"statistics":{"pb":{"q8v":1.5674,"q5v":1.214,"q2v":1.067,"cvpos":0.7467}},"lxr_fc_rights":50.53},{"date":"2025-04-25T04:00:00.000Z","stockId":100000003321300,"pb":1.452,"sp":50.24,"statistics":{"pb":{"q8v":1.5676,"q5v":1.2151,"q2v":1.067,"cvpos":0.7287}},"lxr_fc_rights":49.66},{"date":"2025-04-24T04:00:00.000Z","stockId":100000003321300,"pb":1.411,"sp":48.82,"statistics":{"pb":{"q8v":1.5676,"q5v":1.2151,"q2v":1.067,"cvpos":0.7008}},"lxr_fc_rights":48.26},{"date":"2025-04-23T04:00:00.000Z","stockId":100000003321300,"pb":1.409,"sp":48.75,"statistics":{"pb":{"q8v":1.5676,"q5v":1.2145,"q2v":1.067,"cvpos":0.6991}},"lxr_fc_rights":48.19},{"date":"2025-04-22T04:00:00.000Z","stockId":100000003321300,"pb":1.415,"sp":48.57,"statistics":{"pb":{"q8v":1.5676,"q5v":1.214,"q2v":1.067,"cvpos":0.7027}},"lxr_fc_rights":48.01},{"date":"2025-04-21T04:00:00.000Z","stockId":100000003321300,"pb":1.389,"sp":47.68,"statistics":{"pb":{"q8v":1.5676,"q5v":1.214,"q2v":1.067,"cvpos":0.6907}},"lxr_fc_rights":47.13},{"date":"2025-04-17T04:00:00.000Z","stockId":100000003321300,"pb":1.485,"sp":50.98,"statistics":{"pb":{"q8v":1.57,"q5v":1.2153,"q2v":1.068,"cvpos":0.7424}},"lxr_fc_rights":50.39},{"date":"2025-04-16T04:00:00.000Z","stockId":100000003321300,"pb":1.482,"sp":50.85,"statistics":{"pb":{"q8v":1.5723,"q5v":1.2151,"q2v":1.067,"cvpos":0.742}},"lxr_fc_rights":50.27},{"date":"2025-04-15T04:00:00.000Z","stockId":100000003321300,"pb":1.478,"sp":50.74,"statistics":{"pb":{"q8v":1.5723,"q5v":1.2145,"q2v":1.067,"cvpos":0.7417}},"lxr_fc_rights":50.16},{"date":"2025-04-14T04:00:00.000Z","stockId":100000003321300,"pb":1.456,"sp":49.97,"statistics":{"pb":{"q8v":1.5723,"q5v":1.214,"q2v":1.067,"cvpos":0.7253}},"lxr_fc_rights":49.4},{"date":"2025-04-11T04:00:00.000Z","stockId":100000003321300,"pb":1.447,"sp":49.65,"statistics":{"pb":{"q8v":1.5732,"q5v":1.2151,"q2v":1.067,"cvpos":0.7207}},"lxr_fc_rights":49.08},{"date":"2025-04-10T04:00:00.000Z","stockId":100000003321300,"pb":1.413,"sp":48.49,"statistics":{"pb":{"q8v":1.5732,"q5v":1.2151,"q2v":1.067,"cvpos":0.6981}},"lxr_fc_rights":47.93},{"date":"2025-04-09T04:00:00.000Z","stockId":100000003321300,"pb":1.462,"sp":50.17,"statistics":{"pb":{"q8v":1.5732,"q5v":1.2145,"q2v":1.067,"cvpos":0.7257}},"lxr_fc_rights":49.59},{"date":"2025-04-08T04:00:00.000Z","stockId":100000003321300,"pb":1.384,"sp":47.49,"statistics":{"pb":{"q8v":1.5732,"q5v":1.214,"q2v":1.067,"cvpos":0.684}},"lxr_fc_rights":46.94},{"date":"2025-04-07T04:00:00.000Z","stockId":100000003321300,"pb":1.379,"sp":47.31,"statistics":{"pb":{"q8v":1.5732,"q5v":1.214,"q2v":1.067,"cvpos":0.6813}},"lxr_fc_rights":46.77},{"date":"2025-04-04T04:00:00.000Z","stockId":100000003321300,"pb":1.344,"sp":46.11,"statistics":{"pb":{"q8v":1.5732,"q5v":1.2151,"q2v":1.067,"cvpos":0.6596}},"lxr_fc_rights":45.58},{"date":"2025-04-03T04:00:00.000Z","stockId":100000003321300,"pb":1.518,"sp":52.09,"statistics":{"pb":{"q8v":1.5732,"q5v":1.2151,"q2v":1.067,"cvpos":0.7566}},"lxr_fc_rights":51.49},{"date":"2025-04-02T04:00:00.000Z","stockId":100000003321300,"pb":1.592,"sp":54.62,"statistics":{"pb":{"q8v":1.5732,"q5v":1.2145,"q2v":1.067,"cvpos":0.8202}},"lxr_fc_rights":53.99},{"date":"2025-04-01T04:00:00.000Z","stockId":100000003321300,"pb":1.57,"sp":53.88,"statistics":{"pb":{"q8v":1.5732,"q5v":1.214,"q2v":1.067,"cvpos":0.7973}},"lxr_fc_rights":53.26},{"date":"2025-03-31T04:00:00.000Z","stockId":100000003321300,"pb":1.557,"sp":53.43,"statistics":{"pb":{"q8v":1.5732,"q5v":1.214,"q2v":1.067,"cvpos":0.784}},"lxr_fc_rights":52.82},{"date":"2025-03-28T04:00:00.000Z","stockId":100000003321300,"pb":1.545,"sp":53.01,"statistics":{"pb":{"q8v":1.5732,"q5v":1.2151,"q2v":1.067,"cvpos":0.7779}},"lxr_fc_rights":52.4},{"date":"2025-03-27T04:00:00.000Z","stockId":100000003321300,"pb":1.525,"sp":52.32,"statistics":{"pb":{"q8v":1.5732,"q5v":1.2151,"q2v":1.067,"cvpos":0.7646}},"lxr_fc_rights":51.72},{"date":"2025-03-26T04:00:00.000Z","stockId":100000003321300,"pb":1.542,"sp":52.92,"statistics":{"pb":{"q8v":1.5732,"q5v":1.2145,"q2v":1.067,"cvpos":0.775}},"lxr_fc_rights":52.31},{"date":"2025-03-25T04:00:00.000Z","stockId":100000003321300,"pb":1.581,"sp":54.25,"statistics":{"pb":{"q8v":1.5732,"q5v":1.214,"q2v":1.067,"cvpos":0.8133}},"lxr_fc_rights":53.63},{"date":"2025-03-24T04:00:00.000Z","stockId":100000003321300,"pb":1.573,"sp":54,"statistics":{"pb":{"q8v":1.5723,"q5v":1.214,"q2v":1.067,"cvpos":0.804}},"lxr_fc_rights":53.38},{"date":"2025-03-21T04:00:00.000Z","stockId":100000003321300,"pb":1.541,"sp":52.88,"statistics":{"pb":{"q8v":1.5686,"q5v":1.2117,"q2v":1.0654,"cvpos":0.7766}},"lxr_fc_rights":52.27},{"date":"2025-03-20T04:00:00.000Z","stockId":100000003321300,"pb":1.566,"sp":53.73,"statistics":{"pb":{"q8v":1.5686,"q5v":1.2104,"q2v":1.0654,"cvpos":0.7952}},"lxr_fc_rights":53.11},{"date":"2025-03-19T04:00:00.000Z","stockId":100000003321300,"pb":1.562,"sp":53.6,"statistics":{"pb":{"q8v":1.5686,"q5v":1.2101,"q2v":1.0654,"cvpos":0.7949}},"lxr_fc_rights":52.98},{"date":"2025-03-18T04:00:00.000Z","stockId":100000003321300,"pb":1.532,"sp":52.56,"statistics":{"pb":{"q8v":1.5686,"q5v":1.2099,"q2v":1.0654,"cvpos":0.7733}},"lxr_fc_rights":51.96},{"date":"2025-03-17T04:00:00.000Z","stockId":100000003321300,"pb":1.505,"sp":51.66,"statistics":{"pb":{"q8v":1.5686,"q5v":1.2084,"q2v":1.0647,"cvpos":0.7693}},"lxr_fc_rights":51.07},{"date":"2025-03-14T04:00:00.000Z","stockId":100000003321300,"pb":1.478,"sp":50.72,"statistics":{"pb":{"q8v":1.5686,"q5v":1.206,"q2v":1.0629,"cvpos":0.7566}},"lxr_fc_rights":50.14},{"date":"2025-03-13T04:00:00.000Z","stockId":100000003321300,"pb":1.424,"sp":48.86,"statistics":{"pb":{"q8v":1.5686,"q5v":1.2056,"q2v":1.0625,"cvpos":0.7287}},"lxr_fc_rights":48.3},{"date":"2025-03-12T04:00:00.000Z","stockId":100000003321300,"pb":1.426,"sp":48.95,"statistics":{"pb":{"q8v":1.5686,"q5v":1.2054,"q2v":1.0625,"cvpos":0.731}},"lxr_fc_rights":48.39},{"date":"2025-03-11T04:00:00.000Z","stockId":100000003321300,"pb":1.431,"sp":49.11,"statistics":{"pb":{"q8v":1.5686,"q5v":1.2053,"q2v":1.0625,"cvpos":0.7347}},"lxr_fc_rights":48.55},{"date":"2025-03-10T04:00:00.000Z","stockId":100000003321300,"pb":1.384,"sp":47.49,"statistics":{"pb":{"q8v":1.5686,"q5v":1.205,"q2v":1.0623,"cvpos":0.7067}},"lxr_fc_rights":46.94},{"date":"2025-03-07T05:00:00.000Z","stockId":100000003321300,"pb":1.369,"sp":47,"statistics":{"pb":{"q8v":1.5686,"q5v":1.2044,"q2v":1.0609,"cvpos":0.7008}},"lxr_fc_rights":46.46},{"date":"2025-03-06T05:00:00.000Z","stockId":100000003321300,"pb":1.345,"sp":46.16,"statistics":{"pb":{"q8v":1.5686,"q5v":1.2032,"q2v":1.0583,"cvpos":0.6848}},"lxr_fc_rights":45.63},{"date":"2025-03-05T05:00:00.000Z","stockId":100000003321300,"pb":1.461,"sp":50.13,"statistics":{"pb":{"q8v":1.5686,"q5v":1.2027,"q2v":1.0583,"cvpos":0.7457}},"lxr_fc_rights":49.55},{"date":"2025-03-04T05:00:00.000Z","stockId":100000003321300,"pb":1.457,"sp":50,"statistics":{"pb":{"q8v":1.5686,"q5v":1.2021,"q2v":1.0583,"cvpos":0.744}},"lxr_fc_rights":49.42},{"date":"2025-03-03T05:00:00.000Z","stockId":100000003321300,"pb":1.419,"sp":48.71,"statistics":{"pb":{"q8v":1.5686,"q5v":1.2019,"q2v":1.0567,"cvpos":0.7293}},"lxr_fc_rights":48.15},{"date":"2025-02-28T05:00:00.000Z","stockId":100000003321300,"pb":1.404,"sp":48.17,"statistics":{"pb":{"q8v":1.5686,"q5v":1.1998,"q2v":1.0556,"cvpos":0.7221}},"lxr_fc_rights":47.62},{"date":"2025-02-27T05:00:00.000Z","stockId":100000003321300,"pb":1.359,"sp":46.63,"statistics":{"pb":{"q8v":1.5686,"q5v":1.1989,"q2v":1.0553,"cvpos":0.7021}},"lxr_fc_rights":46.1},{"date":"2025-02-26T05:00:00.000Z","stockId":100000003321300,"pb":1.422,"sp":48.79,"statistics":{"pb":{"q8v":1.5686,"q5v":1.1989,"q2v":1.0553,"cvpos":0.731}},"lxr_fc_rights":48.23},{"date":"2025-02-25T05:00:00.000Z","stockId":100000003321300,"pb":1.423,"sp":48.84,"statistics":{"pb":{"q8v":1.5686,"q5v":1.1988,"q2v":1.0553,"cvpos":0.7333}},"lxr_fc_rights":48.28},{"date":"2025-02-24T05:00:00.000Z","stockId":100000003321300,"statistics":{"pb":{"q8v":1.5686,"q5v":1.1986,"q2v":1.0539,"cvpos":0.7453}},"pb":1.459,"sp":50.08,"lxr_fc_rights":49.5},{"date":"2025-02-21T05:00:00.000Z","stockId":100000003321300,"pb":1.464,"sp":50.24,"statistics":{"pb":{"q8v":1.5686,"q5v":1.1977,"q2v":1.0527,"cvpos":0.7487}},"lxr_fc_rights":49.66},{"date":"2025-02-20T05:00:00.000Z","stockId":100000003321300,"pb":1.532,"sp":52.56,"statistics":{"pb":{"q8v":1.5686,"q5v":1.1975,"q2v":1.0527,"cvpos":0.775}},"lxr_fc_rights":51.94},{"date":"2025-02-19T05:00:00.000Z","stockId":100000003321300,"pb":1.58,"sp":54.24,"statistics":{"pb":{"q8v":1.5686,"q5v":1.1974,"q2v":1.0527,"cvpos":0.812}},"lxr_fc_rights":53.6},{"date":"2025-02-18T05:00:00.000Z","stockId":100000003321300,"pb":1.591,"sp":53.78,"statistics":{"pb":{"q8v":1.5677,"q5v":1.197,"q2v":1.0527,"cvpos":0.8198}},"lxr_fc_rights":53.15},{"date":"2025-02-14T05:00:00.000Z","stockId":100000003321300,"pb":1.573,"sp":53.43,"statistics":{"pb":{"q8v":1.5676,"q5v":1.1954,"q2v":1.0497,"cvpos":0.8059}},"lxr_fc_rights":52.65},{"date":"2025-02-13T05:00:00.000Z","stockId":100000003321300,"pb":1.557,"sp":52.87,"statistics":{"pb":{"q8v":1.5674,"q5v":1.1951,"q2v":1.0487,"cvpos":0.7939}},"lxr_fc_rights":52.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000003321300,"pb":1.542,"sp":52.37,"statistics":{"pb":{"q8v":1.5674,"q5v":1.1941,"q2v":1.0487,"cvpos":0.7856}},"lxr_fc_rights":51.6},{"date":"2025-02-11T05:00:00.000Z","stockId":100000003321300,"pb":1.583,"sp":53.76,"statistics":{"pb":{"q8v":1.5674,"q5v":1.1931,"q2v":1.0487,"cvpos":0.816}},"lxr_fc_rights":52.97},{"date":"2025-02-10T05:00:00.000Z","stockId":100000003321300,"pb":1.575,"sp":53.5,"statistics":{"pb":{"q8v":1.5614,"q5v":1.1931,"q2v":1.0472,"cvpos":0.812}},"lxr_fc_rights":52.71},{"date":"2025-02-07T05:00:00.000Z","stockId":100000003321300,"pb":1.505,"sp":51.11,"statistics":{"pb":{"q8v":1.5609,"q5v":1.1928,"q2v":1.0458,"cvpos":0.7793}},"lxr_fc_rights":50.36},{"date":"2025-02-06T05:00:00.000Z","stockId":100000003321300,"pb":1.514,"sp":51.43,"statistics":{"pb":{"q8v":1.5609,"q5v":1.1927,"q2v":1.0452,"cvpos":0.7832}},"lxr_fc_rights":50.67},{"date":"2025-02-05T05:00:00.000Z","stockId":100000003321300,"pb":1.559,"sp":52.95,"statistics":{"pb":{"q8v":1.5609,"q5v":1.1924,"q2v":1.0452,"cvpos":0.7976}},"lxr_fc_rights":52.17},{"date":"2025-02-04T05:00:00.000Z","stockId":100000003321300,"pb":1.535,"sp":52.15,"statistics":{"pb":{"q8v":1.5609,"q5v":1.1922,"q2v":1.0452,"cvpos":0.788}},"lxr_fc_rights":51.38},{"date":"2025-02-03T05:00:00.000Z","stockId":100000003321300,"pb":1.536,"sp":52.18,"statistics":{"pb":{"q8v":1.5609,"q5v":1.191,"q2v":1.044,"cvpos":0.7893}},"lxr_fc_rights":51.41},{"date":"2025-01-31T05:00:00.000Z","stockId":100000003321300,"pb":1.505,"sp":51.12,"statistics":{"pb":{"q8v":1.5609,"q5v":1.1907,"q2v":1.0434,"cvpos":0.7859}},"lxr_fc_rights":50.37},{"date":"2025-01-30T05:00:00.000Z","stockId":100000003321300,"pb":1.521,"sp":51.65,"statistics":{"pb":{"q8v":1.5609,"q5v":1.1904,"q2v":1.0428,"cvpos":0.7886}},"lxr_fc_rights":50.89},{"date":"2025-01-29T05:00:00.000Z","stockId":100000003321300,"pb":1.49,"sp":50.62,"statistics":{"pb":{"q8v":1.5609,"q5v":1.1899,"q2v":1.0428,"cvpos":0.7776}},"lxr_fc_rights":49.88},{"date":"2025-01-28T05:00:00.000Z","stockId":100000003321300,"pb":1.469,"sp":49.9,"statistics":{"pb":{"q8v":1.5609,"q5v":1.1895,"q2v":1.0428,"cvpos":0.7733}},"lxr_fc_rights":49.17},{"date":"2025-01-27T05:00:00.000Z","stockId":100000003321300,"pb":1.427,"sp":48.46,"statistics":{"pb":{"q8v":1.5609,"q5v":1.1889,"q2v":1.0426,"cvpos":0.7613}},"lxr_fc_rights":47.75},{"date":"2025-01-24T05:00:00.000Z","stockId":100000003321300,"pb":1.581,"sp":53.68,"statistics":{"pb":{"q8v":1.5609,"q5v":1.1889,"q2v":1.0417,"cvpos":0.8165}},"lxr_fc_rights":52.89},{"date":"2025-01-23T05:00:00.000Z","stockId":100000003321300,"pb":1.578,"sp":53.58,"statistics":{"pb":{"q8v":1.5593,"q5v":1.1883,"q2v":1.0415,"cvpos":0.8165}},"lxr_fc_rights":52.79},{"date":"2025-01-22T05:00:00.000Z","stockId":100000003321300,"pb":1.572,"sp":53.4,"statistics":{"pb":{"q8v":1.5561,"q5v":1.1881,"q2v":1.0415,"cvpos":0.8109}},"lxr_fc_rights":52.62},{"date":"2025-01-21T05:00:00.000Z","stockId":100000003321300,"pb":1.573,"sp":53.43,"statistics":{"pb":{"q8v":1.5555,"q5v":1.188,"q2v":1.0415,"cvpos":0.812}},"lxr_fc_rights":52.65},{"date":"2025-01-17T05:00:00.000Z","stockId":100000003321300,"pb":1.559,"sp":52.96,"statistics":{"pb":{"q8v":1.5523,"q5v":1.1852,"q2v":1.0391,"cvpos":0.8048}},"lxr_fc_rights":52.18},{"date":"2025-01-16T05:00:00.000Z","stockId":100000003321300,"pb":1.583,"sp":53.78,"statistics":{"pb":{"q8v":1.5523,"q5v":1.1851,"q2v":1.0388,"cvpos":0.8178}},"lxr_fc_rights":52.99},{"date":"2025-01-15T05:00:00.000Z","stockId":100000003321300,"pb":1.544,"sp":52.44,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1851,"q2v":1.0388,"cvpos":0.7989}},"lxr_fc_rights":51.67},{"date":"2025-01-14T05:00:00.000Z","stockId":100000003321300,"pb":1.493,"sp":50.69,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1851,"q2v":1.0388,"cvpos":0.7907}},"lxr_fc_rights":49.95},{"date":"2025-01-13T05:00:00.000Z","stockId":100000003321300,"pb":1.475,"sp":50.08,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1844,"q2v":1.0388,"cvpos":0.7853}},"lxr_fc_rights":49.34},{"date":"2025-01-10T05:00:00.000Z","stockId":100000003321300,"pb":1.443,"sp":49,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1835,"q2v":1.0388,"cvpos":0.7779}},"lxr_fc_rights":48.28},{"date":"2025-01-08T05:00:00.000Z","stockId":100000003321300,"pb":1.443,"sp":49,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1829,"q2v":1.0388,"cvpos":0.7793}},"lxr_fc_rights":48.28},{"date":"2025-01-07T05:00:00.000Z","stockId":100000003321300,"pb":1.418,"sp":48.15,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1827,"q2v":1.0388,"cvpos":0.7736}},"lxr_fc_rights":47.44},{"date":"2025-01-06T05:00:00.000Z","stockId":100000003321300,"pb":1.403,"sp":47.64,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1823,"q2v":1.0388,"cvpos":0.767}},"lxr_fc_rights":46.94},{"date":"2025-01-03T05:00:00.000Z","stockId":100000003321300,"pb":1.384,"sp":47.02,"statistics":{"pb":{"q8v":1.5325,"q5v":1.179,"q2v":1.0366,"cvpos":0.761}},"lxr_fc_rights":46.33},{"date":"2025-01-02T05:00:00.000Z","stockId":100000003321300,"pb":1.394,"sp":47.35,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1788,"q2v":1.0364,"cvpos":0.7663}},"lxr_fc_rights":46.65},{"date":"2024-12-31T05:00:00.000Z","stockId":100000003321300,"pb":1.358,"sp":46.11,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1787,"q2v":1.0343,"cvpos":0.7513}},"lxr_fc_rights":45.43},{"date":"2024-12-30T05:00:00.000Z","stockId":100000003321300,"pb":1.372,"sp":46.59,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1781,"q2v":1.0341,"cvpos":0.7606}},"lxr_fc_rights":45.91},{"date":"2024-12-27T05:00:00.000Z","stockId":100000003321300,"pb":1.305,"sp":44.32,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1768,"q2v":1.0341,"cvpos":0.7003}},"lxr_fc_rights":43.67},{"date":"2024-12-26T05:00:00.000Z","stockId":100000003321300,"pb":1.301,"sp":44.18,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1767,"q2v":1.0341,"cvpos":0.691}},"lxr_fc_rights":43.53},{"date":"2024-12-24T05:00:00.000Z","stockId":100000003321300,"pb":1.313,"sp":44.58,"statistics":{"pb":{"q8v":1.5325,"q5v":1.176,"q2v":1.0341,"cvpos":0.7092}},"lxr_fc_rights":43.93},{"date":"2024-12-23T05:00:00.000Z","stockId":100000003321300,"pb":1.291,"sp":43.86,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1752,"q2v":1.0337,"cvpos":0.6715}},"lxr_fc_rights":43.22},{"date":"2024-12-20T05:00:00.000Z","stockId":100000003321300,"pb":1.266,"sp":42.99,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1746,"q2v":1.0308,"cvpos":0.634}},"lxr_fc_rights":42.36},{"date":"2024-12-19T05:00:00.000Z","stockId":100000003321300,"pb":1.256,"sp":42.65,"statistics":{"pb":{"q8v":1.5325,"q5v":1.174,"q2v":1.0295,"cvpos":0.622}},"lxr_fc_rights":42.02},{"date":"2024-12-18T05:00:00.000Z","stockId":100000003321300,"pb":1.253,"sp":42.54,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1733,"q2v":1.0295,"cvpos":0.6189}},"lxr_fc_rights":41.92},{"date":"2024-12-17T05:00:00.000Z","stockId":100000003321300,"pb":1.301,"sp":44.2,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1727,"q2v":1.0289,"cvpos":0.6941}},"lxr_fc_rights":43.55},{"date":"2024-12-16T05:00:00.000Z","stockId":100000003321300,"pb":1.32,"sp":44.82,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1725,"q2v":1.0289,"cvpos":0.7221}},"lxr_fc_rights":44.16},{"date":"2024-12-13T05:00:00.000Z","stockId":100000003321300,"pb":1.342,"sp":45.59,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1708,"q2v":1.0282,"cvpos":0.7427}},"lxr_fc_rights":44.92},{"date":"2024-12-12T05:00:00.000Z","stockId":100000003321300,"pb":1.35,"sp":45.86,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1706,"q2v":1.0278,"cvpos":0.7467}},"lxr_fc_rights":45.19},{"date":"2024-12-11T05:00:00.000Z","stockId":100000003321300,"pb":1.342,"sp":45.58,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1704,"q2v":1.0278,"cvpos":0.7424}},"lxr_fc_rights":44.91},{"date":"2024-12-10T05:00:00.000Z","stockId":100000003321300,"pb":1.268,"sp":43.05,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1702,"q2v":1.0274,"cvpos":0.641}},"lxr_fc_rights":42.42},{"date":"2024-12-09T05:00:00.000Z","stockId":100000003321300,"pb":1.274,"sp":43.27,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1699,"q2v":1.0268,"cvpos":0.6516}},"lxr_fc_rights":42.63},{"date":"2024-12-06T05:00:00.000Z","stockId":100000003321300,"pb":1.276,"sp":43.33,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1682,"q2v":1.0254,"cvpos":0.6578}},"lxr_fc_rights":42.69},{"date":"2024-12-05T05:00:00.000Z","stockId":100000003321300,"pb":1.309,"sp":44.45,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1679,"q2v":1.0254,"cvpos":0.7122}},"lxr_fc_rights":43.8},{"date":"2024-12-04T05:00:00.000Z","stockId":100000003321300,"pb":1.316,"sp":44.69,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1677,"q2v":1.0254,"cvpos":0.7224}},"lxr_fc_rights":44.03},{"date":"2024-12-03T05:00:00.000Z","stockId":100000003321300,"pb":1.319,"sp":44.81,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1675,"q2v":1.0253,"cvpos":0.7261}},"lxr_fc_rights":44.15},{"date":"2024-12-02T05:00:00.000Z","stockId":100000003321300,"pb":1.311,"sp":44.53,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1675,"q2v":1.0239,"cvpos":0.7154}},"lxr_fc_rights":43.88},{"date":"2024-11-29T05:00:00.000Z","stockId":100000003321300,"pb":1.338,"sp":45.44,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1659,"q2v":1.0221,"cvpos":0.7374}},"lxr_fc_rights":44.77},{"date":"2024-11-27T05:00:00.000Z","stockId":100000003321300,"pb":1.333,"sp":45.28,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1647,"q2v":1.0216,"cvpos":0.7347}},"lxr_fc_rights":44.61},{"date":"2024-11-26T05:00:00.000Z","stockId":100000003321300,"pb":1.341,"sp":45.56,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1644,"q2v":1.0216,"cvpos":0.741}},"lxr_fc_rights":44.89},{"date":"2024-11-25T05:00:00.000Z","stockId":100000003321300,"pb":1.354,"sp":45.99,"statistics":{"pb":{"q8v":1.5325,"q5v":1.164,"q2v":1.0196,"cvpos":0.7517}},"lxr_fc_rights":45.31},{"date":"2024-11-22T05:00:00.000Z","stockId":100000003321300,"pb":1.352,"sp":45.92,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1638,"q2v":1.0192,"cvpos":0.7507}},"lxr_fc_rights":45.24},{"date":"2024-11-21T05:00:00.000Z","stockId":100000003321300,"pb":1.381,"sp":46.89,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1635,"q2v":1.019,"cvpos":0.7626}},"lxr_fc_rights":46.2},{"date":"2024-11-20T05:00:00.000Z","stockId":100000003321300,"pb":1.37,"sp":46.54,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1628,"q2v":1.019,"cvpos":0.7623}},"lxr_fc_rights":45.85},{"date":"2024-11-19T05:00:00.000Z","stockId":100000003321300,"pb":1.298,"sp":44.08,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1621,"q2v":1.0189,"cvpos":0.7048}},"lxr_fc_rights":43.44},{"date":"2024-11-18T05:00:00.000Z","stockId":100000003321300,"pb":1.304,"sp":44.28,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1603,"q2v":1.0184,"cvpos":0.7194}},"lxr_fc_rights":43.63},{"date":"2024-11-15T05:00:00.000Z","stockId":100000003321300,"pb":1.258,"sp":42.71,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1589,"q2v":1.0171,"cvpos":0.6538}},"lxr_fc_rights":42.09},{"date":"2024-11-14T05:00:00.000Z","stockId":100000003321300,"pb":1.262,"sp":42.86,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1579,"q2v":1.0168,"cvpos":0.6578}},"lxr_fc_rights":42.24},{"date":"2024-11-13T05:00:00.000Z","stockId":100000003321300,"pb":1.275,"sp":43.31,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1577,"q2v":1.0168,"cvpos":0.6746}},"lxr_fc_rights":42.68},{"date":"2024-11-12T05:00:00.000Z","stockId":100000003321300,"pb":1.289,"sp":43.78,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1574,"q2v":1.0165,"cvpos":0.6955}},"lxr_fc_rights":43.14},{"date":"2024-11-11T05:00:00.000Z","stockId":100000003321300,"pb":1.295,"sp":43.98,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1562,"q2v":1.0163,"cvpos":0.7035}},"lxr_fc_rights":43.34},{"date":"2024-11-08T05:00:00.000Z","stockId":100000003321300,"pb":1.214,"sp":41.22,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1535,"q2v":1.0159,"cvpos":0.6207}},"lxr_fc_rights":40.63},{"date":"2024-11-07T05:00:00.000Z","stockId":100000003321300,"pb":1.198,"sp":40.69,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1532,"q2v":1.0158,"cvpos":0.5955}},"lxr_fc_rights":40.11},{"date":"2024-11-06T05:00:00.000Z","stockId":100000003321300,"pb":1.184,"sp":40.21,"statistics":{"pb":{"q8v":1.5325,"q5v":1.152,"q2v":1.0158,"cvpos":0.5591}},"lxr_fc_rights":39.64},{"date":"2024-11-05T05:00:00.000Z","stockId":100000003321300,"pb":1.102,"sp":37.54,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":1.0149,"cvpos":0.4149}},"lxr_fc_rights":36.86},{"date":"2024-11-04T05:00:00.000Z","stockId":100000003321300,"pb":1.08,"sp":36.8,"statistics":{"pb":{"q8v":1.5443,"q5v":1.152,"q2v":1.0149,"cvpos":0.3582}},"lxr_fc_rights":36.13},{"date":"2024-11-01T04:00:00.000Z","stockId":100000003321300,"pb":1.045,"sp":35.62,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":1.0129,"cvpos":0.2772}},"lxr_fc_rights":34.97},{"date":"2024-10-31T04:00:00.000Z","stockId":100000003321300,"pb":1.072,"sp":36.54,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":1.0127,"cvpos":0.3316}},"lxr_fc_rights":35.88},{"date":"2024-10-30T04:00:00.000Z","stockId":100000003321300,"pb":1.132,"sp":38.57,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1508,"q2v":1.0127,"cvpos":0.4728}},"lxr_fc_rights":37.87},{"date":"2024-10-29T04:00:00.000Z","stockId":100000003321300,"pb":1.095,"sp":37.31,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":1.0115,"cvpos":0.4016}},"lxr_fc_rights":36.63},{"date":"2024-10-28T04:00:00.000Z","stockId":100000003321300,"pb":1.095,"sp":37.31,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":1.0106,"cvpos":0.4029}},"lxr_fc_rights":36.63},{"date":"2024-10-25T04:00:00.000Z","stockId":100000003321300,"pb":1.1,"sp":37.48,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":1.01,"cvpos":0.4151}},"lxr_fc_rights":36.8},{"date":"2024-10-24T04:00:00.000Z","stockId":100000003321300,"pb":1.085,"sp":36.96,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":1.01,"cvpos":0.3873}},"lxr_fc_rights":36.29},{"date":"2024-10-23T04:00:00.000Z","stockId":100000003321300,"pb":1.062,"sp":36.19,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1508,"q2v":1.01,"cvpos":0.3174}},"lxr_fc_rights":35.53},{"date":"2024-10-22T04:00:00.000Z","stockId":100000003321300,"pb":1.056,"sp":35.97,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":1.0099,"cvpos":0.3085}},"lxr_fc_rights":35.32},{"date":"2024-10-21T04:00:00.000Z","stockId":100000003321300,"pb":1.067,"sp":36.36,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":1.0081,"cvpos":0.3271}},"lxr_fc_rights":35.7},{"date":"2024-10-18T04:00:00.000Z","stockId":100000003321300,"pb":1.071,"sp":36.49,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":1.0071,"cvpos":0.3355}},"lxr_fc_rights":35.83},{"date":"2024-10-17T04:00:00.000Z","stockId":100000003321300,"pb":1.088,"sp":37.06,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":1.0049,"cvpos":0.3912}},"lxr_fc_rights":36.39},{"date":"2024-10-16T04:00:00.000Z","stockId":100000003321300,"pb":1.076,"sp":36.68,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1508,"q2v":1.0049,"cvpos":0.3546}},"lxr_fc_rights":36.02},{"date":"2024-10-15T04:00:00.000Z","stockId":100000003321300,"pb":1.065,"sp":36.28,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":1.0048,"cvpos":0.3298}},"lxr_fc_rights":35.62},{"date":"2024-10-14T04:00:00.000Z","stockId":100000003321300,"pb":1.074,"sp":36.6,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":1.0043,"cvpos":0.3457}},"lxr_fc_rights":35.94},{"date":"2024-10-11T04:00:00.000Z","stockId":100000003321300,"pb":1.098,"sp":37.41,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":1.0022,"cvpos":0.4138}},"lxr_fc_rights":36.73},{"date":"2024-10-10T04:00:00.000Z","stockId":100000003321300,"pb":1.075,"sp":36.62,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":1.0016,"cvpos":0.3515}},"lxr_fc_rights":35.96},{"date":"2024-10-09T04:00:00.000Z","stockId":100000003321300,"pb":1.073,"sp":36.55,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1508,"q2v":1.0016,"cvpos":0.3466}},"lxr_fc_rights":35.89},{"date":"2024-10-08T04:00:00.000Z","stockId":100000003321300,"pb":1.088,"sp":37.07,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":1.0016,"cvpos":0.3923}},"lxr_fc_rights":36.4},{"date":"2024-10-07T04:00:00.000Z","stockId":100000003321300,"pb":1.095,"sp":37.3,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":1.0014,"cvpos":0.4056}},"lxr_fc_rights":36.62},{"date":"2024-10-04T04:00:00.000Z","stockId":100000003321300,"pb":1.084,"sp":36.94,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":1.0001,"cvpos":0.3912}},"lxr_fc_rights":36.27},{"date":"2024-10-03T04:00:00.000Z","stockId":100000003321300,"pb":1.105,"sp":37.67,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9998,"cvpos":0.4271}},"lxr_fc_rights":36.99},{"date":"2024-10-02T04:00:00.000Z","stockId":100000003321300,"pb":1.079,"sp":36.77,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1508,"q2v":0.9998,"cvpos":0.3692}},"lxr_fc_rights":36.1},{"date":"2024-10-01T04:00:00.000Z","stockId":100000003321300,"pb":1.064,"sp":36.25,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9993,"cvpos":0.3404}},"lxr_fc_rights":35.59},{"date":"2024-09-30T04:00:00.000Z","stockId":100000003321300,"pb":1.075,"sp":36.64,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.999,"cvpos":0.359}},"lxr_fc_rights":35.98},{"date":"2024-09-27T04:00:00.000Z","stockId":100000003321300,"pb":1.072,"sp":36.53,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9984,"cvpos":0.3541}},"lxr_fc_rights":35.87},{"date":"2024-09-26T04:00:00.000Z","stockId":100000003321300,"pb":1.042,"sp":35.51,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9984,"cvpos":0.2984}},"lxr_fc_rights":34.87},{"date":"2024-09-25T04:00:00.000Z","stockId":100000003321300,"pb":1.032,"sp":35.16,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1508,"q2v":0.9984,"cvpos":0.2815}},"lxr_fc_rights":34.52},{"date":"2024-09-24T04:00:00.000Z","stockId":100000003321300,"pb":1.046,"sp":35.64,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9983,"cvpos":0.3125}},"lxr_fc_rights":34.99},{"date":"2024-09-23T04:00:00.000Z","stockId":100000003321300,"pb":1.055,"sp":35.96,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.998,"cvpos":0.3311}},"lxr_fc_rights":35.31},{"date":"2024-09-20T04:00:00.000Z","stockId":100000003321300,"pb":1.022,"sp":34.83,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9954,"cvpos":0.2626}},"lxr_fc_rights":34.2},{"date":"2024-09-19T04:00:00.000Z","stockId":100000003321300,"pb":1.019,"sp":34.73,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9952,"cvpos":0.2586}},"lxr_fc_rights":34.1},{"date":"2024-09-18T04:00:00.000Z","stockId":100000003321300,"pb":0.984,"sp":33.53,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1508,"q2v":0.9952,"cvpos":0.178}},"lxr_fc_rights":32.92},{"date":"2024-09-17T04:00:00.000Z","stockId":100000003321300,"pb":0.976,"sp":33.27,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9952,"cvpos":0.1596}},"lxr_fc_rights":32.67},{"date":"2024-09-16T04:00:00.000Z","stockId":100000003321300,"pb":0.985,"sp":33.55,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9952,"cvpos":0.1795}},"lxr_fc_rights":32.94},{"date":"2024-09-13T04:00:00.000Z","stockId":100000003321300,"pb":0.974,"sp":33.19,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9948,"cvpos":0.1525}},"lxr_fc_rights":32.59},{"date":"2024-09-12T04:00:00.000Z","stockId":100000003321300,"pb":0.964,"sp":32.86,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9948,"cvpos":0.126}},"lxr_fc_rights":32.26},{"date":"2024-09-11T04:00:00.000Z","stockId":100000003321300,"pb":0.965,"sp":32.88,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1508,"q2v":0.9952,"cvpos":0.1275}},"lxr_fc_rights":32.28},{"date":"2024-09-10T04:00:00.000Z","stockId":100000003321300,"pb":0.943,"sp":32.12,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9952,"cvpos":0.0851}},"lxr_fc_rights":31.54},{"date":"2024-09-09T04:00:00.000Z","stockId":100000003321300,"pb":0.936,"sp":31.91,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9952,"cvpos":0.0771}},"lxr_fc_rights":31.33},{"date":"2024-09-06T04:00:00.000Z","stockId":100000003321300,"pb":0.95,"sp":32.36,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9948,"cvpos":0.1034}},"lxr_fc_rights":31.77},{"date":"2024-09-05T04:00:00.000Z","stockId":100000003321300,"pb":0.963,"sp":32.82,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1508,"q2v":0.9952,"cvpos":0.1248}},"lxr_fc_rights":32.23},{"date":"2024-09-04T04:00:00.000Z","stockId":100000003321300,"pb":0.958,"sp":32.66,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9952,"cvpos":0.1184}},"lxr_fc_rights":32.07},{"date":"2024-09-03T04:00:00.000Z","stockId":100000003321300,"pb":0.966,"sp":32.92,"statistics":{"pb":{"q8v":1.5443,"q5v":1.152,"q2v":0.9954,"cvpos":0.1318}},"lxr_fc_rights":32.32},{"date":"2024-08-30T04:00:00.000Z","stockId":100000003321300,"pb":0.983,"sp":33.51,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9948,"cvpos":0.179}},"lxr_fc_rights":32.9},{"date":"2024-08-29T04:00:00.000Z","stockId":100000003321300,"pb":0.983,"sp":33.51,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9948,"cvpos":0.1804}},"lxr_fc_rights":32.9},{"date":"2024-08-28T04:00:00.000Z","stockId":100000003321300,"pb":0.957,"sp":32.6,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1508,"q2v":0.9952,"cvpos":0.1169}},"lxr_fc_rights":32.01},{"date":"2024-08-27T04:00:00.000Z","stockId":100000003321300,"pb":0.961,"sp":32.75,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9952,"cvpos":0.1263}},"lxr_fc_rights":32.16},{"date":"2024-08-26T04:00:00.000Z","stockId":100000003321300,"pb":0.974,"sp":33.19,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9952,"cvpos":0.1543}},"lxr_fc_rights":32.59},{"date":"2024-08-23T04:00:00.000Z","stockId":100000003321300,"pb":0.987,"sp":33.64,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9948,"cvpos":0.1897}},"lxr_fc_rights":33.03},{"date":"2024-08-22T04:00:00.000Z","stockId":100000003321300,"pb":0.965,"sp":32.9,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9948,"cvpos":0.1366}},"lxr_fc_rights":32.3},{"date":"2024-08-21T04:00:00.000Z","stockId":100000003321300,"pb":0.971,"sp":33.1,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1508,"q2v":0.9952,"cvpos":0.1527}},"lxr_fc_rights":32.5},{"date":"2024-08-20T04:00:00.000Z","stockId":100000003321300,"pb":0.975,"sp":33.24,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9952,"cvpos":0.1609}},"lxr_fc_rights":32.64},{"date":"2024-08-19T04:00:00.000Z","stockId":100000003321300,"pb":0.99,"sp":33.72,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9952,"cvpos":0.1902}},"lxr_fc_rights":33.11},{"date":"2024-08-16T04:00:00.000Z","stockId":100000003321300,"pb":0.943,"sp":32.15,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9948,"cvpos":0.1088}},"lxr_fc_rights":31.57},{"date":"2024-08-15T04:00:00.000Z","stockId":100000003321300,"pb":0.933,"sp":31.78,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9948,"cvpos":0.0889}},"lxr_fc_rights":31.21},{"date":"2024-08-14T04:00:00.000Z","stockId":100000003321300,"pb":0.924,"sp":31.48,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1508,"q2v":0.9952,"cvpos":0.081}},"lxr_fc_rights":30.92},{"date":"2024-08-13T04:00:00.000Z","stockId":100000003321300,"pb":0.914,"sp":31.15,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9952,"cvpos":0.0718}},"lxr_fc_rights":30.59},{"date":"2024-08-12T04:00:00.000Z","stockId":100000003321300,"pb":0.947,"sp":32.26,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9952,"cvpos":0.1144}},"lxr_fc_rights":31.68},{"date":"2024-08-09T04:00:00.000Z","stockId":100000003321300,"pb":0.913,"sp":31.1,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9948,"cvpos":0.0756}},"lxr_fc_rights":30.55},{"date":"2024-08-08T04:00:00.000Z","stockId":100000003321300,"pb":0.909,"sp":30.96,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9948,"cvpos":0.0716}},"lxr_fc_rights":30.41},{"date":"2024-08-07T04:00:00.000Z","stockId":100000003321300,"pb":0.887,"sp":30.22,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1508,"q2v":0.9952,"cvpos":0.0518}},"lxr_fc_rights":29.69},{"date":"2024-08-06T04:00:00.000Z","stockId":100000003321300,"pb":0.9,"sp":30.81,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9952,"cvpos":0.0585}},"lxr_fc_rights":30.11},{"date":"2024-08-05T04:00:00.000Z","stockId":100000003321300,"pb":0.882,"sp":30.21,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9952,"cvpos":0.0479}},"lxr_fc_rights":29.52},{"date":"2024-08-02T04:00:00.000Z","stockId":100000003321300,"pb":0.922,"sp":31.57,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9948,"cvpos":0.0822}},"lxr_fc_rights":30.85},{"date":"2024-08-01T04:00:00.000Z","stockId":100000003321300,"pb":0.981,"sp":33.59,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9948,"cvpos":0.179}},"lxr_fc_rights":32.82},{"date":"2024-07-31T04:00:00.000Z","stockId":100000003321300,"pb":1.008,"sp":34.51,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1508,"q2v":0.9952,"cvpos":0.2297}},"lxr_fc_rights":33.72},{"date":"2024-07-30T04:00:00.000Z","stockId":100000003321300,"pb":1.017,"sp":34.81,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9948,"cvpos":0.2487}},"lxr_fc_rights":34.02},{"date":"2024-07-29T04:00:00.000Z","stockId":100000003321300,"pb":0.995,"sp":34.07,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.994,"cvpos":0.2021}},"lxr_fc_rights":33.29},{"date":"2024-07-26T04:00:00.000Z","stockId":100000003321300,"pb":1.002,"sp":34.31,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.993,"cvpos":0.2228}},"lxr_fc_rights":33.53},{"date":"2024-07-25T04:00:00.000Z","stockId":100000003321300,"pb":1.004,"sp":34.38,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9917,"cvpos":0.2255}},"lxr_fc_rights":33.6},{"date":"2024-07-24T04:00:00.000Z","stockId":100000003321300,"pb":1.025,"sp":35.1,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1508,"q2v":0.9917,"cvpos":0.2656}},"lxr_fc_rights":34.3},{"date":"2024-07-23T04:00:00.000Z","stockId":100000003321300,"pb":1.025,"sp":35.05,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9906,"cvpos":0.266}},"lxr_fc_rights":34.25},{"date":"2024-07-22T04:00:00.000Z","stockId":100000003321300,"pb":1.044,"sp":35.67,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9879,"cvpos":0.3059}},"lxr_fc_rights":34.86},{"date":"2024-07-19T04:00:00.000Z","stockId":100000003321300,"pb":1.05,"sp":35.88,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9867,"cvpos":0.3223}},"lxr_fc_rights":35.06},{"date":"2024-07-18T04:00:00.000Z","stockId":100000003321300,"pb":1.034,"sp":35.35,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9857,"cvpos":0.2905}},"lxr_fc_rights":34.54},{"date":"2024-07-17T04:00:00.000Z","stockId":100000003321300,"pb":1.041,"sp":35.6,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1508,"q2v":0.9857,"cvpos":0.3015}},"lxr_fc_rights":34.79},{"date":"2024-07-16T04:00:00.000Z","stockId":100000003321300,"pb":1.05,"sp":35.88,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9856,"cvpos":0.3218}},"lxr_fc_rights":35.06},{"date":"2024-07-15T04:00:00.000Z","stockId":100000003321300,"pb":1.077,"sp":36.83,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9851,"cvpos":0.3657}},"lxr_fc_rights":35.99},{"date":"2024-07-12T04:00:00.000Z","stockId":100000003321300,"pb":1.089,"sp":37.21,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9826,"cvpos":0.3992}},"lxr_fc_rights":36.36},{"date":"2024-07-11T04:00:00.000Z","stockId":100000003321300,"pb":1.088,"sp":37.19,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.982,"cvpos":0.3992}},"lxr_fc_rights":36.34},{"date":"2024-07-10T04:00:00.000Z","stockId":100000003321300,"pb":1.072,"sp":36.64,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1508,"q2v":0.982,"cvpos":0.3572}},"lxr_fc_rights":35.81},{"date":"2024-07-09T04:00:00.000Z","stockId":100000003321300,"pb":1.069,"sp":36.54,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9815,"cvpos":0.3551}},"lxr_fc_rights":35.71},{"date":"2024-07-08T04:00:00.000Z","stockId":100000003321300,"pb":1.064,"sp":36.38,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9806,"cvpos":0.3511}},"lxr_fc_rights":35.55},{"date":"2024-07-05T04:00:00.000Z","stockId":100000003321300,"pb":1.063,"sp":36.32,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9801,"cvpos":0.3515}},"lxr_fc_rights":35.49},{"date":"2024-07-03T04:00:00.000Z","stockId":100000003321300,"pb":1.084,"sp":37.04,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1508,"q2v":0.9801,"cvpos":0.3931}},"lxr_fc_rights":36.2},{"date":"2024-07-02T04:00:00.000Z","stockId":100000003321300,"pb":1.081,"sp":36.96,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9793,"cvpos":0.383}},"lxr_fc_rights":36.12},{"date":"2024-07-01T04:00:00.000Z","stockId":100000003321300,"pb":1.073,"sp":36.69,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9787,"cvpos":0.363}},"lxr_fc_rights":35.85},{"date":"2024-06-28T04:00:00.000Z","stockId":100000003321300,"pb":1.082,"sp":36.98,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9776,"cvpos":0.3886}},"lxr_fc_rights":36.14},{"date":"2024-06-27T04:00:00.000Z","stockId":100000003321300,"pb":1.091,"sp":37.28,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9763,"cvpos":0.4032}},"lxr_fc_rights":36.43},{"date":"2024-06-26T04:00:00.000Z","stockId":100000003321300,"pb":1.105,"sp":37.76,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1508,"q2v":0.9763,"cvpos":0.4223}},"lxr_fc_rights":36.9},{"pb":1.128,"sp":38.55,"stockId":100000003321300,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.976,"cvpos":0.4641}},"lxr_fc_rights":37.67},{"pb":1.127,"sp":38.52,"stockId":100000003321300,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":1.5443,"q5v":1.1509,"q2v":0.9756,"cvpos":0.4641}},"lxr_fc_rights":37.64},{"pb":1.082,"sp":36.97,"stockId":100000003321300,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9742,"cvpos":0.3939}},"lxr_fc_rights":36.13},{"pb":1.105,"sp":37.76,"stockId":100000003321300,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1506,"q2v":0.9741,"cvpos":0.4271}},"lxr_fc_rights":36.9},{"pb":1.118,"sp":38.2,"stockId":100000003321300,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1508,"q2v":0.9741,"cvpos":0.4502}},"lxr_fc_rights":37.33},{"pb":1.128,"sp":38.57,"stockId":100000003321300,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1508,"q2v":0.9737,"cvpos":0.4661}},"lxr_fc_rights":37.69},{"pb":1.151,"sp":39.34,"stockId":100000003321300,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1502,"q2v":0.9711,"cvpos":0.502}},"lxr_fc_rights":38.44},{"pb":1.179,"sp":40.3,"stockId":100000003321300,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1493,"q2v":0.9709,"cvpos":0.555}},"lxr_fc_rights":39.38},{"pb":1.193,"sp":40.77,"stockId":100000003321300,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.149,"q2v":0.9709,"cvpos":0.5822}},"lxr_fc_rights":39.84},{"pb":1.204,"sp":41.17,"stockId":100000003321300,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1486,"q2v":0.9709,"cvpos":0.6069}},"lxr_fc_rights":40.23},{"pb":1.203,"sp":41.13,"stockId":100000003321300,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1472,"q2v":0.9705,"cvpos":0.6069}},"lxr_fc_rights":40.19},{"pb":1.186,"sp":40.54,"stockId":100000003321300,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.145,"q2v":0.9686,"cvpos":0.5709}},"lxr_fc_rights":39.62},{"pb":1.189,"sp":40.66,"stockId":100000003321300,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1422,"q2v":0.9682,"cvpos":0.5788}},"lxr_fc_rights":39.73},{"pb":1.198,"sp":40.94,"stockId":100000003321300,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1403,"q2v":0.9682,"cvpos":0.5981}},"lxr_fc_rights":40.01},{"pb":1.188,"sp":40.62,"stockId":100000003321300,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1398,"q2v":0.9682,"cvpos":0.575}},"lxr_fc_rights":39.69},{"pb":1.199,"sp":40.98,"stockId":100000003321300,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1391,"q2v":0.9677,"cvpos":0.6003}},"lxr_fc_rights":40.05},{"pb":1.202,"sp":41.09,"stockId":100000003321300,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1378,"q2v":0.9658,"cvpos":0.6079}},"lxr_fc_rights":40.15},{"pb":1.205,"sp":41.2,"stockId":100000003321300,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1376,"q2v":0.9658,"cvpos":0.6114}},"lxr_fc_rights":40.26},{"pb":1.19,"sp":40.69,"stockId":100000003321300,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1374,"q2v":0.9658,"cvpos":0.5843}},"lxr_fc_rights":39.76},{"pb":1.206,"sp":41.24,"stockId":100000003321300,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":1.5443,"q5v":1.1373,"q2v":0.9657,"cvpos":0.6144}},"lxr_fc_rights":40.3},{"pb":1.175,"sp":40.15,"stockId":100000003321300,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1356,"q2v":0.9618,"cvpos":0.5603}},"lxr_fc_rights":39.24},{"pb":1.168,"sp":39.91,"stockId":100000003321300,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1347,"q2v":0.9609,"cvpos":0.5444}},"lxr_fc_rights":39},{"pb":1.206,"sp":41.21,"stockId":100000003321300,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1347,"q2v":0.9609,"cvpos":0.6141}},"lxr_fc_rights":40.27},{"pb":1.205,"sp":41.19,"stockId":100000003321300,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1343,"q2v":0.9609,"cvpos":0.6135}},"lxr_fc_rights":40.25},{"pb":1.226,"sp":41.92,"stockId":100000003321300,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1336,"q2v":0.9609,"cvpos":0.6335}},"lxr_fc_rights":40.97},{"pb":1.204,"sp":41.17,"stockId":100000003321300,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1317,"q2v":0.9572,"cvpos":0.6159}},"lxr_fc_rights":40.23},{"pb":1.185,"sp":40.51,"stockId":100000003321300,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1307,"q2v":0.9569,"cvpos":0.5841}},"lxr_fc_rights":39.59},{"pb":1.197,"sp":40.93,"stockId":100000003321300,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1299,"q2v":0.9569,"cvpos":0.6088}},"lxr_fc_rights":40},{"pb":1.191,"sp":40.71,"stockId":100000003321300,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1297,"q2v":0.9569,"cvpos":0.595}},"lxr_fc_rights":39.78},{"pb":1.164,"sp":39.79,"stockId":100000003321300,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":1.5325,"q5v":1.1293,"q2v":0.9567,"cvpos":0.5485}},"lxr_fc_rights":38.88},{"date":"2024-05-10T04:00:00.000Z","stockId":100000003321300,"pb":1.139,"sp":38.93,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1276,"q2v":0.954,"cvpos":0.5205}},"lxr_fc_rights":38.04},{"date":"2024-05-09T04:00:00.000Z","stockId":100000003321300,"pb":1.171,"sp":40.02,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1261,"q2v":0.952,"cvpos":0.5642}},"lxr_fc_rights":39.11},{"date":"2024-05-08T04:00:00.000Z","stockId":100000003321300,"pb":1.168,"sp":39.91,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1258,"q2v":0.952,"cvpos":0.5557}},"lxr_fc_rights":39},{"date":"2024-05-07T04:00:00.000Z","stockId":100000003321300,"pb":1.185,"sp":40.51,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1258,"q2v":0.952,"cvpos":0.587}},"lxr_fc_rights":39.59},{"date":"2024-05-06T04:00:00.000Z","stockId":100000003321300,"pb":1.195,"sp":41.04,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1257,"q2v":0.9519,"cvpos":0.6042}},"lxr_fc_rights":39.95},{"date":"2024-05-03T04:00:00.000Z","stockId":100000003321300,"pb":1.173,"sp":40.27,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1249,"q2v":0.9485,"cvpos":0.5709}},"lxr_fc_rights":39.2},{"date":"2024-05-02T04:00:00.000Z","stockId":100000003321300,"pb":1.15,"sp":39.48,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1242,"q2v":0.9467,"cvpos":0.5377}},"lxr_fc_rights":38.43},{"date":"2024-05-01T04:00:00.000Z","stockId":100000003321300,"pb":1.126,"sp":38.66,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1241,"q2v":0.9467,"cvpos":0.5066}},"lxr_fc_rights":37.63},{"date":"2024-04-30T04:00:00.000Z","stockId":100000003321300,"pb":1.167,"sp":40.09,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1238,"q2v":0.9467,"cvpos":0.5591}},"lxr_fc_rights":39.03},{"date":"2024-04-29T04:00:00.000Z","stockId":100000003321300,"pb":1.195,"sp":41.05,"statistics":{"pb":{"q8v":1.5325,"q5v":1.123,"q2v":0.9462,"cvpos":0.6056}},"lxr_fc_rights":39.96},{"date":"2024-04-26T04:00:00.000Z","stockId":100000003321300,"pb":1.183,"sp":40.61,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1192,"q2v":0.9446,"cvpos":0.5868}},"lxr_fc_rights":39.53},{"date":"2024-04-25T04:00:00.000Z","stockId":100000003321300,"pb":1.177,"sp":40.41,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1177,"q2v":0.943,"cvpos":0.5801}},"lxr_fc_rights":39.34},{"date":"2024-04-24T04:00:00.000Z","stockId":100000003321300,"pb":1.148,"sp":39.43,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1175,"q2v":0.943,"cvpos":0.5411}},"lxr_fc_rights":38.38},{"date":"2024-04-23T04:00:00.000Z","stockId":100000003321300,"pb":1.137,"sp":37.98,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1172,"q2v":0.943,"cvpos":0.5312}},"lxr_fc_rights":36.97},{"date":"2024-04-22T04:00:00.000Z","stockId":100000003321300,"pb":1.137,"sp":37.97,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1163,"q2v":0.9421,"cvpos":0.5312}},"lxr_fc_rights":36.96},{"date":"2024-04-19T04:00:00.000Z","stockId":100000003321300,"pb":1.097,"sp":36.65,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1155,"q2v":0.9401,"cvpos":0.4755}},"lxr_fc_rights":35.68},{"date":"2024-04-18T04:00:00.000Z","stockId":100000003321300,"pb":1.085,"sp":36.22,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1155,"q2v":0.9382,"cvpos":0.4596}},"lxr_fc_rights":35.26},{"date":"2024-04-17T04:00:00.000Z","stockId":100000003321300,"pb":1.079,"sp":36.04,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1155,"q2v":0.9382,"cvpos":0.443}},"lxr_fc_rights":35.08},{"date":"2024-04-16T04:00:00.000Z","stockId":100000003321300,"pb":1.084,"sp":36.2,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1156,"q2v":0.9382,"cvpos":0.4582}},"lxr_fc_rights":35.24},{"date":"2024-04-15T04:00:00.000Z","stockId":100000003321300,"pb":1.094,"sp":36.52,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1156,"q2v":0.9372,"cvpos":0.4661}},"lxr_fc_rights":35.55},{"date":"2024-04-12T04:00:00.000Z","stockId":100000003321300,"pb":1.115,"sp":37.25,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1155,"q2v":0.936,"cvpos":0.4993}},"lxr_fc_rights":36.26},{"date":"2024-04-11T04:00:00.000Z","stockId":100000003321300,"pb":1.123,"sp":37.49,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1146,"q2v":0.9345,"cvpos":0.5086}},"lxr_fc_rights":36.5},{"date":"2024-04-10T04:00:00.000Z","stockId":100000003321300,"pb":1.129,"sp":37.71,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1136,"q2v":0.9345,"cvpos":0.5199}},"lxr_fc_rights":36.71},{"date":"2024-04-09T04:00:00.000Z","stockId":100000003321300,"pb":1.136,"sp":37.95,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1135,"q2v":0.9345,"cvpos":0.5312}},"lxr_fc_rights":36.94},{"date":"2024-04-08T04:00:00.000Z","stockId":100000003321300,"pb":1.103,"sp":36.84,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1129,"q2v":0.9338,"cvpos":0.4847}},"lxr_fc_rights":35.86},{"date":"2024-04-05T04:00:00.000Z","stockId":100000003321300,"pb":1.092,"sp":36.48,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1118,"q2v":0.9328,"cvpos":0.4742}},"lxr_fc_rights":35.51},{"date":"2024-04-04T04:00:00.000Z","stockId":100000003321300,"pb":1.101,"sp":36.76,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1118,"q2v":0.9314,"cvpos":0.4861}},"lxr_fc_rights":35.78},{"date":"2024-04-03T04:00:00.000Z","stockId":100000003321300,"pb":1.114,"sp":37.19,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1124,"q2v":0.9314,"cvpos":0.5027}},"lxr_fc_rights":36.2},{"date":"2024-04-02T04:00:00.000Z","stockId":100000003321300,"pb":1.104,"sp":36.87,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1118,"q2v":0.9314,"cvpos":0.4874}},"lxr_fc_rights":35.89},{"date":"2024-04-01T04:00:00.000Z","stockId":100000003321300,"pb":1.111,"sp":37.11,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1124,"q2v":0.9311,"cvpos":0.4987}},"lxr_fc_rights":36.13},{"date":"2024-03-28T04:00:00.000Z","stockId":100000003321300,"pb":1.11,"sp":37.07,"statistics":{"pb":{"q8v":1.5325,"q5v":1.111,"q2v":0.9264,"cvpos":0.498}},"lxr_fc_rights":36.09},{"date":"2024-03-27T04:00:00.000Z","stockId":100000003321300,"pb":1.08,"sp":36.07,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1112,"q2v":0.9264,"cvpos":0.4655}},"lxr_fc_rights":35.11},{"date":"2024-03-26T04:00:00.000Z","stockId":100000003321300,"pb":1.047,"sp":34.95,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1118,"q2v":0.9264,"cvpos":0.4183}},"lxr_fc_rights":34.02},{"date":"2024-03-25T04:00:00.000Z","stockId":100000003321300,"pb":1.043,"sp":34.82,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1118,"q2v":0.9232,"cvpos":0.4077}},"lxr_fc_rights":33.9},{"date":"2024-03-22T04:00:00.000Z","stockId":100000003321300,"pb":1.029,"sp":34.36,"statistics":{"pb":{"q8v":1.5325,"q5v":1.111,"q2v":0.9199,"cvpos":0.3894}},"lxr_fc_rights":33.45},{"date":"2024-03-21T04:00:00.000Z","stockId":100000003321300,"pb":1.029,"sp":34.36,"statistics":{"pb":{"q8v":1.5325,"q5v":1.111,"q2v":0.9145,"cvpos":0.3907}},"lxr_fc_rights":33.45},{"date":"2024-03-20T04:00:00.000Z","stockId":100000003321300,"pb":1.013,"sp":33.82,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1112,"q2v":0.9145,"cvpos":0.3528}},"lxr_fc_rights":32.92},{"date":"2024-03-19T04:00:00.000Z","stockId":100000003321300,"pb":1.005,"sp":33.56,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1118,"q2v":0.9145,"cvpos":0.3426}},"lxr_fc_rights":32.67},{"date":"2024-03-18T04:00:00.000Z","stockId":100000003321300,"pb":1,"sp":33.4,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1118,"q2v":0.9123,"cvpos":0.3347}},"lxr_fc_rights":32.51},{"date":"2024-03-15T04:00:00.000Z","stockId":100000003321300,"pb":1.001,"sp":33.43,"statistics":{"pb":{"q8v":1.5325,"q5v":1.111,"q2v":0.9072,"cvpos":0.3377}},"lxr_fc_rights":32.54},{"date":"2024-03-14T04:00:00.000Z","stockId":100000003321300,"pb":1.012,"sp":33.78,"statistics":{"pb":{"q8v":1.5325,"q5v":1.111,"q2v":0.9059,"cvpos":0.3536}},"lxr_fc_rights":32.88},{"date":"2024-03-13T04:00:00.000Z","stockId":100000003321300,"pb":1.018,"sp":34.01,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1112,"q2v":0.9059,"cvpos":0.3687}},"lxr_fc_rights":33.11},{"date":"2024-03-12T04:00:00.000Z","stockId":100000003321300,"pb":1.034,"sp":34.52,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1118,"q2v":0.9059,"cvpos":0.3944}},"lxr_fc_rights":33.6},{"date":"2024-03-11T04:00:00.000Z","stockId":100000003321300,"pb":1.036,"sp":34.61,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1118,"q2v":0.9049,"cvpos":0.3971}},"lxr_fc_rights":33.69},{"date":"2024-03-08T05:00:00.000Z","stockId":100000003321300,"pb":1.123,"sp":37.52,"statistics":{"pb":{"q8v":1.5325,"q5v":1.111,"q2v":0.904,"cvpos":0.5126}},"lxr_fc_rights":36.52},{"date":"2024-03-07T05:00:00.000Z","stockId":100000003321300,"pb":1.116,"sp":37.26,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1096,"q2v":0.904,"cvpos":0.5073}},"lxr_fc_rights":36.27},{"date":"2024-03-06T05:00:00.000Z","stockId":100000003321300,"pb":1.126,"sp":37.59,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1082,"q2v":0.904,"cvpos":0.5159}},"lxr_fc_rights":36.59},{"date":"2024-03-05T05:00:00.000Z","stockId":100000003321300,"pb":1.138,"sp":37.99,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1082,"q2v":0.904,"cvpos":0.5325}},"lxr_fc_rights":36.98},{"date":"2024-03-04T05:00:00.000Z","stockId":100000003321300,"pb":1.124,"sp":37.54,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1077,"q2v":0.9031,"cvpos":0.5153}},"lxr_fc_rights":36.54},{"date":"2024-03-01T05:00:00.000Z","stockId":100000003321300,"pb":1.108,"sp":37.01,"statistics":{"pb":{"q8v":1.5325,"q5v":1.105,"q2v":0.8904,"cvpos":0.5033}},"lxr_fc_rights":36.03},{"date":"2024-02-29T05:00:00.000Z","stockId":100000003321300,"pb":1.112,"sp":37.15,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1025,"q2v":0.8903,"cvpos":0.5086}},"lxr_fc_rights":36.16},{"date":"2024-02-28T05:00:00.000Z","stockId":100000003321300,"pb":1.095,"sp":36.58,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1001,"q2v":0.8903,"cvpos":0.4934}},"lxr_fc_rights":35.61},{"date":"2024-02-27T05:00:00.000Z","stockId":100000003321300,"pb":1.094,"sp":36.52,"statistics":{"pb":{"q8v":1.5325,"q5v":1.1025,"q2v":0.8903,"cvpos":0.4914}},"lxr_fc_rights":35.55},{"date":"2024-02-26T05:00:00.000Z","stockId":100000003321300,"pb":1.1,"sp":36.74,"statistics":{"pb":{"q8v":1.5443,"q5v":1.1049,"q2v":0.8876,"cvpos":0.4987}},"lxr_fc_rights":35.77},{"date":"2024-02-23T05:00:00.000Z","stockId":100000003321300,"pb":1.108,"sp":37.01,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0998,"q2v":0.8831,"cvpos":0.5053}},"lxr_fc_rights":36.03},{"date":"2024-02-22T05:00:00.000Z","stockId":100000003321300,"pb":1.118,"sp":37.32,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0966,"q2v":0.8826,"cvpos":0.5133}},"lxr_fc_rights":36.33},{"date":"2024-02-21T05:00:00.000Z","stockId":100000003321300,"pb":1.117,"sp":37.3,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0962,"q2v":0.8822,"cvpos":0.5133}},"lxr_fc_rights":36.31},{"date":"2024-02-20T05:00:00.000Z","stockId":100000003321300,"pb":1.01,"sp":33.73,"statistics":{"pb":{"q8v":1.5325,"q5v":1.096,"q2v":0.8822,"cvpos":0.3718}},"lxr_fc_rights":32.84},{"date":"2024-02-16T05:00:00.000Z","stockId":100000003321300,"pb":1.039,"sp":34.7,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0951,"q2v":0.8726,"cvpos":0.4212}},"lxr_fc_rights":33.78},{"date":"2024-02-15T05:00:00.000Z","stockId":100000003321300,"pb":1.028,"sp":34.49,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0951,"q2v":0.8717,"cvpos":0.4119}},"lxr_fc_rights":33.42},{"date":"2024-02-14T05:00:00.000Z","stockId":100000003321300,"pb":0.983,"sp":32.96,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0959,"q2v":0.8717,"cvpos":0.3355}},"lxr_fc_rights":31.94},{"date":"2024-02-13T05:00:00.000Z","stockId":100000003321300,"pb":0.992,"sp":34.1,"statistics":{"pb":{"q8v":1.5325,"q5v":1.096,"q2v":0.8717,"cvpos":0.3466}},"lxr_fc_rights":33.04},{"date":"2024-02-12T05:00:00.000Z","stockId":100000003321300,"pb":1.016,"sp":34.93,"statistics":{"pb":{"q8v":1.5443,"q5v":1.0962,"q2v":0.8702,"cvpos":0.3816}},"lxr_fc_rights":33.85},{"date":"2024-02-09T05:00:00.000Z","stockId":100000003321300,"pb":0.998,"sp":34.33,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0959,"q2v":0.8621,"cvpos":0.3594}},"lxr_fc_rights":33.27},{"date":"2024-02-08T05:00:00.000Z","stockId":100000003321300,"pb":1.011,"sp":34.75,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0959,"q2v":0.8584,"cvpos":0.378}},"lxr_fc_rights":33.67},{"date":"2024-02-07T05:00:00.000Z","stockId":100000003321300,"pb":0.995,"sp":34.23,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0959,"q2v":0.8577,"cvpos":0.3581}},"lxr_fc_rights":33.17},{"date":"2024-02-06T05:00:00.000Z","stockId":100000003321300,"pb":0.995,"sp":34.23,"statistics":{"pb":{"q8v":1.5325,"q5v":1.096,"q2v":0.8577,"cvpos":0.3586}},"lxr_fc_rights":33.17},{"date":"2024-02-05T05:00:00.000Z","stockId":100000003321300,"pb":0.994,"sp":34.18,"statistics":{"pb":{"q8v":1.5443,"q5v":1.0962,"q2v":0.8573,"cvpos":0.3564}},"lxr_fc_rights":33.12},{"date":"2024-02-02T05:00:00.000Z","stockId":100000003321300,"pb":1.019,"sp":35.04,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0959,"q2v":0.8548,"cvpos":0.3952}},"lxr_fc_rights":33.96},{"date":"2024-02-01T05:00:00.000Z","stockId":100000003321300,"pb":1.02,"sp":35.06,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0959,"q2v":0.8543,"cvpos":0.3979}},"lxr_fc_rights":33.97},{"date":"2024-01-31T05:00:00.000Z","stockId":100000003321300,"pb":1.029,"sp":35.4,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0959,"q2v":0.8521,"cvpos":0.4138}},"lxr_fc_rights":34.3},{"date":"2024-01-30T05:00:00.000Z","stockId":100000003321300,"pb":1.051,"sp":36.15,"statistics":{"pb":{"q8v":1.5325,"q5v":1.096,"q2v":0.8521,"cvpos":0.4409}},"lxr_fc_rights":35.03},{"date":"2024-01-29T05:00:00.000Z","stockId":100000003321300,"pb":1.042,"sp":35.82,"statistics":{"pb":{"q8v":1.5443,"q5v":1.0962,"q2v":0.85,"cvpos":0.4242}},"lxr_fc_rights":34.71},{"date":"2024-01-26T05:00:00.000Z","stockId":100000003321300,"pb":1.043,"sp":35.88,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0959,"q2v":0.8457,"cvpos":0.4297}},"lxr_fc_rights":34.77},{"date":"2024-01-25T05:00:00.000Z","stockId":100000003321300,"pb":1.049,"sp":36.06,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0959,"q2v":0.8413,"cvpos":0.4416}},"lxr_fc_rights":34.94},{"date":"2024-01-24T05:00:00.000Z","stockId":100000003321300,"pb":1.037,"sp":35.66,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0959,"q2v":0.8408,"cvpos":0.4244}},"lxr_fc_rights":34.56},{"date":"2024-01-23T05:00:00.000Z","stockId":100000003321300,"pb":1.025,"sp":35.26,"statistics":{"pb":{"q8v":1.5325,"q5v":1.096,"q2v":0.8408,"cvpos":0.4104}},"lxr_fc_rights":34.17},{"date":"2024-01-22T05:00:00.000Z","stockId":100000003321300,"pb":1.029,"sp":35.38,"statistics":{"pb":{"q8v":1.5443,"q5v":1.0962,"q2v":0.8384,"cvpos":0.4189}},"lxr_fc_rights":34.28},{"date":"2024-01-19T05:00:00.000Z","stockId":100000003321300,"pb":1.027,"sp":35.33,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0959,"q2v":0.8374,"cvpos":0.4191}},"lxr_fc_rights":34.24},{"date":"2024-01-18T05:00:00.000Z","stockId":100000003321300,"pb":1.024,"sp":35.21,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0959,"q2v":0.8357,"cvpos":0.4138}},"lxr_fc_rights":34.12},{"date":"2024-01-17T05:00:00.000Z","stockId":100000003321300,"pb":1.046,"sp":35.96,"statistics":{"pb":{"q8v":1.5325,"q5v":1.096,"q2v":0.8357,"cvpos":0.4382}},"lxr_fc_rights":34.85},{"date":"2024-01-16T05:00:00.000Z","stockId":100000003321300,"pb":1.056,"sp":36.3,"statistics":{"pb":{"q8v":1.5443,"q5v":1.0962,"q2v":0.8297,"cvpos":0.4495}},"lxr_fc_rights":35.18},{"date":"2024-01-12T05:00:00.000Z","stockId":100000003321300,"pb":1.1,"sp":37.82,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0959,"q2v":0.8256,"cvpos":0.504}},"lxr_fc_rights":36.65},{"date":"2024-01-11T05:00:00.000Z","stockId":100000003321300,"pb":1.077,"sp":37.05,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0944,"q2v":0.8219,"cvpos":0.4788}},"lxr_fc_rights":35.9},{"date":"2024-01-10T05:00:00.000Z","stockId":100000003321300,"pb":1.097,"sp":37.71,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0944,"q2v":0.8179,"cvpos":0.504}},"lxr_fc_rights":36.54},{"date":"2024-01-09T05:00:00.000Z","stockId":100000003321300,"pb":1.107,"sp":38.07,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0922,"q2v":0.8179,"cvpos":0.5073}},"lxr_fc_rights":36.89},{"date":"2024-01-08T05:00:00.000Z","stockId":100000003321300,"pb":1.111,"sp":38.21,"statistics":{"pb":{"q8v":1.5443,"q5v":1.0901,"q2v":0.8156,"cvpos":0.5093}},"lxr_fc_rights":37.03},{"date":"2024-01-05T05:00:00.000Z","stockId":100000003321300,"pb":1.126,"sp":38.71,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0868,"q2v":0.8124,"cvpos":0.5186}},"lxr_fc_rights":37.51},{"date":"2024-01-04T05:00:00.000Z","stockId":100000003321300,"pb":1.111,"sp":38.2,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0866,"q2v":0.7987,"cvpos":0.5119}},"lxr_fc_rights":37.02},{"date":"2024-01-03T05:00:00.000Z","stockId":100000003321300,"pb":1.126,"sp":38.73,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0836,"q2v":0.796,"cvpos":0.5212}},"lxr_fc_rights":37.53},{"date":"2024-01-02T05:00:00.000Z","stockId":100000003321300,"pb":1.132,"sp":38.92,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0834,"q2v":0.796,"cvpos":0.5272}},"lxr_fc_rights":37.72},{"date":"2023-12-29T05:00:00.000Z","stockId":100000003321300,"pb":1.124,"sp":38.66,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0824,"q2v":0.791,"cvpos":0.5212}},"lxr_fc_rights":37.46},{"date":"2023-12-28T05:00:00.000Z","stockId":100000003321300,"pb":1.135,"sp":39.02,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0823,"q2v":0.7764,"cvpos":0.5318}},"lxr_fc_rights":37.81},{"date":"2023-12-27T05:00:00.000Z","stockId":100000003321300,"pb":1.139,"sp":39.18,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0813,"q2v":0.7563,"cvpos":0.5358}},"lxr_fc_rights":37.97},{"date":"2023-12-26T05:00:00.000Z","stockId":100000003321300,"pb":1.14,"sp":39.21,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0812,"q2v":0.7563,"cvpos":0.5365}},"lxr_fc_rights":38},{"date":"2023-12-22T05:00:00.000Z","stockId":100000003321300,"pb":1.134,"sp":38.99,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0809,"q2v":0.7486,"cvpos":0.5345}},"lxr_fc_rights":37.78},{"date":"2023-12-21T05:00:00.000Z","stockId":100000003321300,"pb":1.135,"sp":39.02,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0798,"q2v":0.7408,"cvpos":0.5358}},"lxr_fc_rights":37.81},{"date":"2023-12-20T05:00:00.000Z","stockId":100000003321300,"pb":1.105,"sp":38,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0797,"q2v":0.7381,"cvpos":0.5225}},"lxr_fc_rights":36.82},{"date":"2023-12-19T05:00:00.000Z","stockId":100000003321300,"pb":1.13,"sp":38.84,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0795,"q2v":0.7381,"cvpos":0.5312}},"lxr_fc_rights":37.64},{"date":"2023-12-18T05:00:00.000Z","stockId":100000003321300,"pb":1.132,"sp":38.91,"statistics":{"pb":{"q8v":1.5443,"q5v":1.0794,"q2v":0.7002,"cvpos":0.5332}},"lxr_fc_rights":37.71},{"date":"2023-12-15T05:00:00.000Z","stockId":100000003321300,"pb":1.118,"sp":38.44,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0772,"q2v":0.6878,"cvpos":0.5292}},"lxr_fc_rights":37.25},{"date":"2023-12-14T05:00:00.000Z","stockId":100000003321300,"pb":1.129,"sp":38.82,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0768,"q2v":0.682,"cvpos":0.5332}},"lxr_fc_rights":37.62},{"date":"2023-12-13T05:00:00.000Z","stockId":100000003321300,"pb":1.084,"sp":37.26,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0757,"q2v":0.6811,"cvpos":0.5172}},"lxr_fc_rights":36.11},{"date":"2023-12-12T05:00:00.000Z","stockId":100000003321300,"pb":1.047,"sp":36.01,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0756,"q2v":0.6811,"cvpos":0.4688}},"lxr_fc_rights":34.9},{"date":"2023-12-11T05:00:00.000Z","stockId":100000003321300,"pb":1.073,"sp":36.89,"statistics":{"pb":{"q8v":1.5443,"q5v":1.0757,"q2v":0.6781,"cvpos":0.4947}},"lxr_fc_rights":35.75},{"date":"2023-12-08T05:00:00.000Z","stockId":100000003321300,"pb":1.08,"sp":37.13,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0755,"q2v":0.6775,"cvpos":0.5093}},"lxr_fc_rights":35.98},{"date":"2023-12-07T05:00:00.000Z","stockId":100000003321300,"pb":1.076,"sp":36.99,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0752,"q2v":0.6769,"cvpos":0.5027}},"lxr_fc_rights":35.84},{"date":"2023-12-06T05:00:00.000Z","stockId":100000003321300,"pb":1.072,"sp":36.87,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0742,"q2v":0.6739,"cvpos":0.4987}},"lxr_fc_rights":35.73},{"date":"2023-12-05T05:00:00.000Z","stockId":100000003321300,"pb":1.116,"sp":38.36,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0747,"q2v":0.6739,"cvpos":0.5299}},"lxr_fc_rights":37.17},{"date":"2023-12-04T05:00:00.000Z","stockId":100000003321300,"pb":1.133,"sp":38.97,"statistics":{"pb":{"q8v":1.5443,"q5v":1.0742,"q2v":0.6702,"cvpos":0.5346}},"lxr_fc_rights":37.76},{"date":"2023-12-01T05:00:00.000Z","stockId":100000003321300,"pb":1.17,"sp":40.24,"statistics":{"pb":{"q8v":1.5325,"q5v":1.068,"q2v":0.6663,"cvpos":0.5703}},"lxr_fc_rights":38.99},{"date":"2023-11-30T05:00:00.000Z","stockId":100000003321300,"pb":1.162,"sp":39.96,"statistics":{"pb":{"q8v":1.5325,"q5v":1.068,"q2v":0.6614,"cvpos":0.5584}},"lxr_fc_rights":38.72},{"date":"2023-11-29T05:00:00.000Z","stockId":100000003321300,"pb":1.156,"sp":39.75,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0654,"q2v":0.6611,"cvpos":0.5504}},"lxr_fc_rights":38.52},{"date":"2023-11-28T05:00:00.000Z","stockId":100000003321300,"pb":1.159,"sp":39.85,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0642,"q2v":0.6611,"cvpos":0.5551}},"lxr_fc_rights":38.62},{"date":"2023-11-27T05:00:00.000Z","stockId":100000003321300,"pb":1.17,"sp":40.23,"statistics":{"pb":{"q8v":1.5443,"q5v":1.0629,"q2v":0.659,"cvpos":0.5691}},"lxr_fc_rights":38.98},{"date":"2023-11-24T05:00:00.000Z","stockId":100000003321300,"pb":1.188,"sp":40.85,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0618,"q2v":0.6578,"cvpos":0.5923}},"lxr_fc_rights":39.59},{"date":"2023-11-22T05:00:00.000Z","stockId":100000003321300,"pb":1.173,"sp":40.32,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0609,"q2v":0.6542,"cvpos":0.5756}},"lxr_fc_rights":39.07},{"date":"2023-11-21T05:00:00.000Z","stockId":100000003321300,"pb":1.164,"sp":40.02,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0596,"q2v":0.6542,"cvpos":0.5644}},"lxr_fc_rights":38.78},{"date":"2023-11-20T05:00:00.000Z","stockId":100000003321300,"pb":1.166,"sp":40.09,"statistics":{"pb":{"q8v":1.5443,"q5v":1.0583,"q2v":0.6493,"cvpos":0.5678}},"lxr_fc_rights":38.85},{"date":"2023-11-17T05:00:00.000Z","stockId":100000003321300,"pb":1.174,"sp":40.37,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0564,"q2v":0.6478,"cvpos":0.5769}},"lxr_fc_rights":39.12},{"date":"2023-11-16T05:00:00.000Z","stockId":100000003321300,"pb":1.165,"sp":40.05,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0539,"q2v":0.6478,"cvpos":0.5703}},"lxr_fc_rights":38.81},{"date":"2023-11-15T05:00:00.000Z","stockId":100000003321300,"pb":1.202,"sp":41.33,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0539,"q2v":0.6478,"cvpos":0.6154}},"lxr_fc_rights":40.05},{"date":"2023-11-14T05:00:00.000Z","stockId":100000003321300,"pb":1.16,"sp":39.9,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0535,"q2v":0.6478,"cvpos":0.5684}},"lxr_fc_rights":38.66},{"date":"2023-11-13T05:00:00.000Z","stockId":100000003321300,"pb":1.157,"sp":39.8,"statistics":{"pb":{"q8v":1.5443,"q5v":1.0531,"q2v":0.6475,"cvpos":0.5652}},"lxr_fc_rights":38.57},{"date":"2023-11-10T05:00:00.000Z","stockId":100000003321300,"pb":1.138,"sp":39.13,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0527,"q2v":0.6469,"cvpos":0.5557}},"lxr_fc_rights":37.92},{"date":"2023-11-09T05:00:00.000Z","stockId":100000003321300,"pb":1.146,"sp":39.41,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0518,"q2v":0.646,"cvpos":0.5597}},"lxr_fc_rights":38.19},{"date":"2023-11-08T05:00:00.000Z","stockId":100000003321300,"pb":1.16,"sp":39.89,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0479,"q2v":0.6442,"cvpos":0.569}},"lxr_fc_rights":38.66},{"date":"2023-11-07T05:00:00.000Z","stockId":100000003321300,"pb":1.185,"sp":40.76,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0468,"q2v":0.6442,"cvpos":0.5936}},"lxr_fc_rights":39.5},{"date":"2023-11-06T05:00:00.000Z","stockId":100000003321300,"pb":1.231,"sp":42.51,"statistics":{"pb":{"q8v":1.5443,"q5v":1.0456,"q2v":0.6427,"cvpos":0.641}},"lxr_fc_rights":41.04},{"date":"2023-11-03T04:00:00.000Z","stockId":100000003321300,"pb":1.295,"sp":44.72,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0447,"q2v":0.6342,"cvpos":0.7056}},"lxr_fc_rights":43.17},{"date":"2023-11-02T04:00:00.000Z","stockId":100000003321300,"pb":1.285,"sp":44.35,"statistics":{"pb":{"q8v":1.5325,"q5v":1.044,"q2v":0.6336,"cvpos":0.6923}},"lxr_fc_rights":42.82},{"date":"2023-11-01T04:00:00.000Z","stockId":100000003321300,"pb":1.237,"sp":42.72,"statistics":{"pb":{"q8v":1.5325,"q5v":1.044,"q2v":0.6321,"cvpos":0.6485}},"lxr_fc_rights":41.24},{"date":"2023-10-31T04:00:00.000Z","stockId":100000003321300,"pb":1.228,"sp":42.38,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0434,"q2v":0.6321,"cvpos":0.6401}},"lxr_fc_rights":40.91},{"date":"2023-10-30T04:00:00.000Z","stockId":100000003321300,"pb":1.193,"sp":41.18,"statistics":{"pb":{"q8v":1.5443,"q5v":1.0428,"q2v":0.6318,"cvpos":0.609}},"lxr_fc_rights":39.76},{"date":"2023-10-27T04:00:00.000Z","stockId":100000003321300,"pb":1.215,"sp":41.95,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0411,"q2v":0.6284,"cvpos":0.6313}},"lxr_fc_rights":40.5},{"date":"2023-10-26T04:00:00.000Z","stockId":100000003321300,"pb":1.24,"sp":42.81,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0402,"q2v":0.6281,"cvpos":0.6499}},"lxr_fc_rights":41.33},{"date":"2023-10-25T04:00:00.000Z","stockId":100000003321300,"pb":1.272,"sp":42.02,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0388,"q2v":0.6263,"cvpos":0.6751}},"lxr_fc_rights":40.57},{"date":"2023-10-24T04:00:00.000Z","stockId":100000003321300,"pb":1.287,"sp":42.53,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0377,"q2v":0.6263,"cvpos":0.6959}},"lxr_fc_rights":41.06},{"date":"2023-10-23T04:00:00.000Z","stockId":100000003321300,"pb":1.279,"sp":42.27,"statistics":{"pb":{"q8v":1.5443,"q5v":1.0366,"q2v":0.626,"cvpos":0.6848}},"lxr_fc_rights":40.81},{"date":"2023-10-20T04:00:00.000Z","stockId":100000003321300,"pb":1.282,"sp":42.35,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0308,"q2v":0.6242,"cvpos":0.691}},"lxr_fc_rights":40.88},{"date":"2023-10-19T04:00:00.000Z","stockId":100000003321300,"pb":1.304,"sp":43.09,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0278,"q2v":0.6221,"cvpos":0.7215}},"lxr_fc_rights":41.6},{"date":"2023-10-18T04:00:00.000Z","stockId":100000003321300,"pb":1.322,"sp":43.68,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0271,"q2v":0.6209,"cvpos":0.7374}},"lxr_fc_rights":42.17},{"date":"2023-10-17T04:00:00.000Z","stockId":100000003321300,"pb":1.339,"sp":44.26,"statistics":{"pb":{"q8v":1.5325,"q5v":1.027,"q2v":0.6209,"cvpos":0.7463}},"lxr_fc_rights":42.73},{"date":"2023-10-16T04:00:00.000Z","stockId":100000003321300,"pb":1.316,"sp":43.5,"statistics":{"pb":{"q8v":1.5443,"q5v":1.0268,"q2v":0.6203,"cvpos":0.7367}},"lxr_fc_rights":41.99},{"date":"2023-10-13T04:00:00.000Z","stockId":100000003321300,"pb":1.312,"sp":43.37,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0262,"q2v":0.6188,"cvpos":0.7308}},"lxr_fc_rights":41.87},{"date":"2023-10-12T04:00:00.000Z","stockId":100000003321300,"pb":1.314,"sp":43.41,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0232,"q2v":0.6179,"cvpos":0.7347}},"lxr_fc_rights":41.91},{"date":"2023-10-11T04:00:00.000Z","stockId":100000003321300,"pb":1.318,"sp":43.55,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0216,"q2v":0.616,"cvpos":0.7387}},"lxr_fc_rights":42.04},{"date":"2023-10-10T04:00:00.000Z","stockId":100000003321300,"pb":1.334,"sp":44.09,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0205,"q2v":0.616,"cvpos":0.7437}},"lxr_fc_rights":42.56},{"date":"2023-10-09T04:00:00.000Z","stockId":100000003321300,"pb":1.342,"sp":44.35,"statistics":{"pb":{"q8v":1.5443,"q5v":1.0194,"q2v":0.6151,"cvpos":0.7487}},"lxr_fc_rights":42.82},{"date":"2023-10-06T04:00:00.000Z","stockId":100000003321300,"pb":1.295,"sp":42.79,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0185,"q2v":0.6097,"cvpos":0.7162}},"lxr_fc_rights":41.31},{"date":"2023-10-05T04:00:00.000Z","stockId":100000003321300,"pb":1.243,"sp":41.09,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0172,"q2v":0.608,"cvpos":0.6711}},"lxr_fc_rights":39.67},{"date":"2023-10-04T04:00:00.000Z","stockId":100000003321300,"pb":1.2,"sp":39.65,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0171,"q2v":0.6042,"cvpos":0.6446}},"lxr_fc_rights":38.28},{"date":"2023-10-03T04:00:00.000Z","stockId":100000003321300,"pb":1.199,"sp":39.62,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0168,"q2v":0.6042,"cvpos":0.6428}},"lxr_fc_rights":38.25},{"date":"2023-10-02T04:00:00.000Z","stockId":100000003321300,"pb":1.183,"sp":39.09,"statistics":{"pb":{"q8v":1.5443,"q5v":1.0165,"q2v":0.5999,"cvpos":0.6237}},"lxr_fc_rights":37.74},{"date":"2023-09-29T04:00:00.000Z","stockId":100000003321300,"pb":1.228,"sp":40.58,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0163,"q2v":0.5938,"cvpos":0.6631}},"lxr_fc_rights":39.18},{"date":"2023-09-28T04:00:00.000Z","stockId":100000003321300,"pb":1.224,"sp":40.44,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0159,"q2v":0.59,"cvpos":0.6618}},"lxr_fc_rights":39.04},{"date":"2023-09-27T04:00:00.000Z","stockId":100000003321300,"pb":1.199,"sp":39.61,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0149,"q2v":0.5887,"cvpos":0.6459}},"lxr_fc_rights":38.24},{"date":"2023-09-26T04:00:00.000Z","stockId":100000003321300,"pb":1.179,"sp":38.96,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0146,"q2v":0.5887,"cvpos":0.6268}},"lxr_fc_rights":37.61},{"date":"2023-09-25T04:00:00.000Z","stockId":100000003321300,"pb":1.178,"sp":38.92,"statistics":{"pb":{"q8v":1.5443,"q5v":1.0142,"q2v":0.5857,"cvpos":0.6237}},"lxr_fc_rights":37.57},{"date":"2023-09-22T04:00:00.000Z","stockId":100000003321300,"pb":1.164,"sp":38.45,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0129,"q2v":0.5824,"cvpos":0.6127}},"lxr_fc_rights":37.12},{"date":"2023-09-21T04:00:00.000Z","stockId":100000003321300,"pb":1.172,"sp":38.74,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0099,"q2v":0.5806,"cvpos":0.6207}},"lxr_fc_rights":37.4},{"date":"2023-09-20T04:00:00.000Z","stockId":100000003321300,"pb":1.21,"sp":40,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0081,"q2v":0.5776,"cvpos":0.6525}},"lxr_fc_rights":38.62},{"date":"2023-09-19T04:00:00.000Z","stockId":100000003321300,"pb":1.24,"sp":40.99,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0076,"q2v":0.5776,"cvpos":0.6707}},"lxr_fc_rights":39.57},{"date":"2023-09-18T04:00:00.000Z","stockId":100000003321300,"pb":1.246,"sp":41.19,"statistics":{"pb":{"q8v":1.5443,"q5v":1.0071,"q2v":0.5755,"cvpos":0.6715}},"lxr_fc_rights":39.76},{"date":"2023-09-15T04:00:00.000Z","stockId":100000003321300,"pb":1.257,"sp":41.53,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0048,"q2v":0.5713,"cvpos":0.679}},"lxr_fc_rights":40.09},{"date":"2023-09-14T04:00:00.000Z","stockId":100000003321300,"pb":1.289,"sp":42.59,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0032,"q2v":0.5691,"cvpos":0.7122}},"lxr_fc_rights":41.12},{"date":"2023-09-13T04:00:00.000Z","stockId":100000003321300,"pb":1.3,"sp":42.95,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0016,"q2v":0.5679,"cvpos":0.7255}},"lxr_fc_rights":41.46},{"date":"2023-09-12T04:00:00.000Z","stockId":100000003321300,"pb":1.324,"sp":43.77,"statistics":{"pb":{"q8v":1.5325,"q5v":1.0016,"q2v":0.5679,"cvpos":0.7424}},"lxr_fc_rights":42.26},{"date":"2023-09-11T04:00:00.000Z","stockId":100000003321300,"pb":1.277,"sp":42.21,"statistics":{"pb":{"q8v":1.5443,"q5v":1.0016,"q2v":0.5655,"cvpos":0.7035}},"lxr_fc_rights":40.75},{"date":"2023-09-08T04:00:00.000Z","stockId":100000003321300,"pb":1.285,"sp":42.48,"statistics":{"pb":{"q8v":1.5325,"q5v":0.9998,"q2v":0.5628,"cvpos":0.7122}},"lxr_fc_rights":41.01},{"date":"2023-09-07T04:00:00.000Z","stockId":100000003321300,"pb":1.264,"sp":41.76,"statistics":{"pb":{"q8v":1.5325,"q5v":0.9993,"q2v":0.5616,"cvpos":0.6923}},"lxr_fc_rights":40.32},{"date":"2023-09-06T04:00:00.000Z","stockId":100000003321300,"pb":1.281,"sp":42.33,"statistics":{"pb":{"q8v":1.5325,"q5v":0.9992,"q2v":0.5616,"cvpos":0.7078}},"lxr_fc_rights":40.87},{"date":"2023-09-05T04:00:00.000Z","stockId":100000003321300,"pb":1.308,"sp":43.21,"statistics":{"pb":{"q8v":1.5443,"q5v":0.999,"q2v":0.5616,"cvpos":0.7354}},"lxr_fc_rights":41.71},{"date":"2023-09-01T04:00:00.000Z","stockId":100000003321300,"pb":1.338,"sp":44.22,"statistics":{"pb":{"q8v":1.5325,"q5v":0.998,"q2v":0.5601,"cvpos":0.748}},"lxr_fc_rights":42.69},{"date":"2023-08-31T04:00:00.000Z","stockId":100000003321300,"pb":1.308,"sp":43.22,"statistics":{"pb":{"q8v":1.5325,"q5v":0.9948,"q2v":0.5598,"cvpos":0.7387}},"lxr_fc_rights":41.72},{"date":"2023-08-30T04:00:00.000Z","stockId":100000003321300,"pb":1.301,"sp":42.99,"statistics":{"pb":{"q8v":1.5325,"q5v":0.9938,"q2v":0.5573,"cvpos":0.7334}},"lxr_fc_rights":41.5},{"date":"2023-08-29T04:00:00.000Z","stockId":100000003321300,"pb":1.293,"sp":42.74,"statistics":{"pb":{"q8v":1.5325,"q5v":0.9934,"q2v":0.5573,"cvpos":0.7238}},"lxr_fc_rights":41.26},{"date":"2023-08-28T04:00:00.000Z","stockId":100000003321300,"pb":1.282,"sp":42.35,"statistics":{"pb":{"q8v":1.5443,"q5v":0.993,"q2v":0.5565,"cvpos":0.7168}},"lxr_fc_rights":40.88},{"date":"2023-08-25T04:00:00.000Z","stockId":100000003321300,"pb":1.272,"sp":42.04,"statistics":{"pb":{"q8v":1.5325,"q5v":0.9879,"q2v":0.5559,"cvpos":0.7095}},"lxr_fc_rights":40.59},{"date":"2023-08-24T04:00:00.000Z","stockId":100000003321300,"pb":1.262,"sp":41.7,"statistics":{"pb":{"q8v":1.5325,"q5v":0.9867,"q2v":0.5556,"cvpos":0.7016}},"lxr_fc_rights":40.26},{"date":"2023-08-23T04:00:00.000Z","stockId":100000003321300,"pb":1.263,"sp":41.75,"statistics":{"pb":{"q8v":1.5325,"q5v":0.9867,"q2v":0.5556,"cvpos":0.7029}},"lxr_fc_rights":40.31},{"date":"2023-08-22T04:00:00.000Z","stockId":100000003321300,"pb":1.313,"sp":43.4,"statistics":{"pb":{"q8v":1.5325,"q5v":0.9862,"q2v":0.5556,"cvpos":0.741}},"lxr_fc_rights":41.9},{"date":"2023-08-21T04:00:00.000Z","stockId":100000003321300,"pb":1.349,"sp":44.57,"statistics":{"pb":{"q8v":1.5443,"q5v":0.9857,"q2v":0.555,"cvpos":0.7513}},"lxr_fc_rights":43.03},{"date":"2023-08-18T04:00:00.000Z","stockId":100000003321300,"pb":1.315,"sp":43.47,"statistics":{"pb":{"q8v":1.5325,"q5v":0.9851,"q2v":0.552,"cvpos":0.7454}},"lxr_fc_rights":41.97},{"date":"2023-08-17T04:00:00.000Z","stockId":100000003321300,"pb":1.298,"sp":42.91,"statistics":{"pb":{"q8v":1.5325,"q5v":0.9843,"q2v":0.5517,"cvpos":0.7347}},"lxr_fc_rights":41.43},{"date":"2023-08-16T04:00:00.000Z","stockId":100000003321300,"pb":1.27,"sp":41.98,"statistics":{"pb":{"q8v":1.5325,"q5v":0.982,"q2v":0.5514,"cvpos":0.7122}},"lxr_fc_rights":40.53},{"date":"2023-08-15T04:00:00.000Z","stockId":100000003321300,"pb":1.277,"sp":42.2,"statistics":{"pb":{"q8v":1.5325,"q5v":0.9818,"q2v":0.5514,"cvpos":0.7198}},"lxr_fc_rights":40.74},{"date":"2023-08-14T04:00:00.000Z","stockId":100000003321300,"pb":1.298,"sp":42.9,"statistics":{"pb":{"q8v":1.5443,"q5v":0.9815,"q2v":0.5493,"cvpos":0.7327}},"lxr_fc_rights":41.42},{"date":"2023-08-11T04:00:00.000Z","stockId":100000003321300,"pb":1.303,"sp":43.05,"statistics":{"pb":{"q8v":1.5325,"q5v":0.9802,"q2v":0.5453,"cvpos":0.7401}},"lxr_fc_rights":41.56},{"date":"2023-08-10T04:00:00.000Z","stockId":100000003321300,"pb":1.295,"sp":42.79,"statistics":{"pb":{"q8v":1.5325,"q5v":0.9801,"q2v":0.5441,"cvpos":0.7334}},"lxr_fc_rights":41.31},{"date":"2023-08-09T04:00:00.000Z","stockId":100000003321300,"pb":1.333,"sp":44.05,"statistics":{"pb":{"q8v":1.5325,"q5v":0.9793,"q2v":0.5417,"cvpos":0.748}},"lxr_fc_rights":42.53},{"date":"2023-08-08T04:00:00.000Z","stockId":100000003321300,"pb":1.298,"sp":42.91,"statistics":{"pb":{"q8v":1.5325,"q5v":0.979,"q2v":0.5417,"cvpos":0.7384}},"lxr_fc_rights":41.43},{"date":"2023-08-07T04:00:00.000Z","stockId":100000003321300,"pb":1.27,"sp":42.15,"statistics":{"pb":{"q8v":1.5443,"q5v":0.9787,"q2v":0.5405,"cvpos":0.7194}},"lxr_fc_rights":40.54},{"date":"2023-08-04T04:00:00.000Z","stockId":100000003321300,"pb":1.259,"sp":41.8,"statistics":{"pb":{"q8v":1.5325,"q5v":0.9776,"q2v":0.5346,"cvpos":0.7188}},"lxr_fc_rights":40.21},{"date":"2023-08-03T04:00:00.000Z","stockId":100000003321300,"pb":1.257,"sp":41.73,"statistics":{"pb":{"q8v":1.5325,"q5v":0.9763,"q2v":0.5342,"cvpos":0.7188}},"lxr_fc_rights":40.14},{"date":"2023-08-02T04:00:00.000Z","stockId":100000003321300,"pb":1.231,"sp":40.86,"statistics":{"pb":{"q8v":1.5325,"q5v":0.976,"q2v":0.5339,"cvpos":0.7082}},"lxr_fc_rights":39.3},{"date":"2023-08-01T04:00:00.000Z","stockId":100000003321300,"pb":1.255,"sp":41.67,"statistics":{"pb":{"q8v":1.5325,"q5v":0.9758,"q2v":0.5339,"cvpos":0.7185}},"lxr_fc_rights":40.08},{"date":"2023-07-31T04:00:00.000Z","stockId":100000003321300,"pb":1.271,"sp":42.18,"statistics":{"pb":{"q8v":1.5443,"q5v":0.9756,"q2v":0.5339,"cvpos":0.7221}},"lxr_fc_rights":40.57}],"priceMetricsInfluencesList":[{"date":"2026-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-07-22T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":25258876000,"t_y2y":0.1790397913296109}}},"exchangeRate":1,"influenceDate":"2026-07-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-22T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":25118761000,"t_y2y":0.2124194656982278}}},"exchangeRate":1,"influenceDate":"2026-04-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-18T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":23752677000,"t_y2y":0.15317535591962336}}},"exchangeRate":1,"influenceDate":"2026-02-18T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-22T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":23151622000,"t_y2y":0.13852453328805125}}},"exchangeRate":1,"influenceDate":"2025-10-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-23T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":21423260000,"t_y2y":0.4170852782217347}}},"exchangeRate":1,"influenceDate":"2025-07-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":20717880000,"t_y2y":0.3662354561322651}}},"exchangeRate":1,"influenceDate":"2025-04-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-19T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":20597628000,"t_y2y":0.394256356104297}}},"exchangeRate":1,"influenceDate":"2025-02-19T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":20334759000,"t_y2y":0.43189096628400775}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-24T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":15117834000,"t_y2y":0.25921381815346817}}},"exchangeRate":1,"influenceDate":"2024-07-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":15164209000,"t_y2y":0.2519849103386736}}},"exchangeRate":1,"influenceDate":"2024-04-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-14T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":14773200000,"t_y2y":0.32228546694313187}}},"exchangeRate":1,"influenceDate":"2024-02-14T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":14201332000,"t_y2y":0.4763892403359115}}},"exchangeRate":1,"influenceDate":"2023-10-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-26T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":12005772000,"t_y2y":0.3249668062252771}}},"exchangeRate":1,"influenceDate":"2023-07-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12112134000,"t_y2y":0.4791326995228653}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-16T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11172474000,"t_y2y":0.11395821557686618}}},"exchangeRate":1,"influenceDate":"2023-02-16T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9618962000,"t_y2y":0.16615246967312686}}},"exchangeRate":1,"influenceDate":"2022-10-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-28T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9061187000,"t_y2y":0.09279443514873444}}},"exchangeRate":1,"influenceDate":"2022-07-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8188673000,"t_y2y":-0.11182291282522962}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-10T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10029527000,"t_y2y":0.08365931083364667}}},"exchangeRate":1,"influenceDate":"2022-02-10T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000003321300},{"date":"2026-05-06T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-05-06T04:00:00.000Z","accurateDate":"2026-05-06T04:00:00.000Z","paymentDate":"2026-05-06T04:00:00.000Z","dividend":0.165,"value":103203870,"originalValue":103203870,"influenceDate":"2026-05-06T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000003321300},{"date":"2026-02-17T05:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-02-17T05:00:00.000Z","accurateDate":"2026-02-17T05:00:00.000Z","paymentDate":"2026-02-17T05:00:00.000Z","dividend":0.165,"value":102971055,"originalValue":102971055,"influenceDate":"2026-02-17T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000003321300},{"date":"2025-11-05T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-05T05:00:00.000Z","accurateDate":"2025-11-05T05:00:00.000Z","paymentDate":"2025-11-05T05:00:00.000Z","dividend":0.165,"value":102971055,"originalValue":102971055,"influenceDate":"2025-11-05T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000003321300},{"date":"2025-08-06T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-06T04:00:00.000Z","accurateDate":"2025-08-06T04:00:00.000Z","paymentDate":"2025-08-06T04:00:00.000Z","dividend":0.158,"value":98601006,"originalValue":98601006,"influenceDate":"2025-08-06T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000003321300},{"date":"2025-05-07T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-07T04:00:00.000Z","accurateDate":"2025-05-07T04:00:00.000Z","paymentDate":"2025-05-07T04:00:00.000Z","dividend":0.158,"value":94582908,"originalValue":94582908,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000003321300},{"date":"2025-02-06T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-02-18T05:00:00.000Z","accurateDate":"2025-02-06T05:00:00.000Z","paymentDate":"2025-03-03T05:00:00.000Z","dividend":0.1575,"value":93977730,"originalValue":93977730,"influenceDate":"2025-02-18T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000003321300},{"date":"2024-10-10T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-06T05:00:00.000Z","accurateDate":"2024-10-10T04:00:00.000Z","paymentDate":"2024-12-02T05:00:00.000Z","dividend":0.1575,"value":69552000,"originalValue":69552000,"influenceDate":"2024-11-06T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000003321300},{"date":"2024-07-16T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-07T04:00:00.000Z","accurateDate":"2024-07-16T04:00:00.000Z","paymentDate":"2024-09-01T04:00:00.000Z","dividend":0.1575,"value":69550740,"originalValue":69550740,"influenceDate":"2024-08-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000003321300},{"date":"2024-04-17T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-07T04:00:00.000Z","accurateDate":"2024-04-17T04:00:00.000Z","paymentDate":"2024-06-01T04:00:00.000Z","dividend":0.1575,"value":69367252.5,"originalValue":69367252.5,"influenceDate":"2024-05-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000003321300},{"date":"2024-02-08T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-02-16T05:00:00.000Z","accurateDate":"2024-02-08T05:00:00.000Z","paymentDate":"2024-03-01T05:00:00.000Z","dividend":0.1575,"value":64784790,"originalValue":64784790,"influenceDate":"2024-02-16T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000003321300},{"date":"2023-10-12T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-07T05:00:00.000Z","accurateDate":"2023-10-12T04:00:00.000Z","paymentDate":"2023-12-01T05:00:00.000Z","dividend":0.1575,"value":56961084.7575,"originalValue":56961084.7575,"influenceDate":"2023-11-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000003321300},{"date":"2023-07-19T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-08T04:00:00.000Z","accurateDate":"2023-07-19T04:00:00.000Z","paymentDate":"2023-09-01T04:00:00.000Z","dividend":0.15,"value":54246399.9,"originalValue":54246399.9,"influenceDate":"2023-08-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000003321300}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000003321300,"reportDate":"2026-02-18T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000003321300,"reportDate":"2025-02-19T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000003321300,"reportDate":"2024-02-14T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.301854291536963,"cvpos":0.4607190412782956,"minv":0.882450224020187,"maxv":1.7931272768727868,"avgv":1.334056299214243,"maxpv":1.7931272768727868,"q2v":1.1046498001717457,"q5v":1.3312044829819225,"q8v":1.5501052896872702,"maxvd":"2026-03-25T04:00:00.000Z","minvd":"2024-08-05T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}