window.pageData = {"stock":{"name":"eqt能源","stockCode":"EQT","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000003321300,"date":"2026-07-30T04:00:00.000Z","dyr":0.0094,"sp":52.71,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0112,"q2v":0.0096,"cvpos":0.1476}},"lxr_fc_rights":52.71},{"date":"2026-07-29T04:00:00.000Z","stockId":100000003321300,"dyr":0.0094,"sp":52.57,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0112,"q2v":0.0096,"cvpos":0.1611}},"lxr_fc_rights":52.57},{"stockId":100000003321300,"date":"2026-07-28T04:00:00.000Z","dyr":0.0096,"sp":51.66,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0112,"q2v":0.0096,"cvpos":0.188}},"lxr_fc_rights":51.66},{"date":"2026-07-27T04:00:00.000Z","stockId":100000003321300,"dyr":0.0095,"sp":52,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0112,"q2v":0.0096,"cvpos":0.176}},"lxr_fc_rights":52},{"stockId":100000003321300,"date":"2026-07-24T04:00:00.000Z","dyr":0.0093,"sp":53.03,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0112,"q2v":0.0097,"cvpos":0.1383}},"lxr_fc_rights":53.03},{"stockId":100000003321300,"date":"2026-07-23T04:00:00.000Z","dyr":0.0093,"sp":53.39,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0112,"q2v":0.0097,"cvpos":0.1316}},"lxr_fc_rights":53.39},{"date":"2026-07-22T04:00:00.000Z","stockId":100000003321300,"dyr":0.0092,"sp":54.01,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0112,"q2v":0.0097,"cvpos":0.1225}},"lxr_fc_rights":54.01},{"stockId":100000003321300,"date":"2026-07-21T04:00:00.000Z","dyr":0.0099,"sp":49.8,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0112,"q2v":0.0097,"cvpos":0.252}},"lxr_fc_rights":49.8},{"date":"2026-07-20T04:00:00.000Z","stockId":100000003321300,"dyr":0.0101,"sp":49.05,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2853}},"lxr_fc_rights":49.05},{"date":"2026-07-17T04:00:00.000Z","stockId":100000003321300,"dyr":0.01,"sp":49.56,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2606}},"lxr_fc_rights":49.56},{"date":"2026-07-16T04:00:00.000Z","stockId":100000003321300,"dyr":0.01,"sp":49.4,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2713}},"lxr_fc_rights":49.4},{"date":"2026-07-15T04:00:00.000Z","stockId":100000003321300,"dyr":0.01,"sp":49.25,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2716}},"lxr_fc_rights":49.25},{"stockId":100000003321300,"date":"2026-07-14T04:00:00.000Z","dyr":0.0099,"sp":49.81,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2507}},"lxr_fc_rights":49.81},{"stockId":100000003321300,"date":"2026-07-13T04:00:00.000Z","dyr":0.0099,"sp":49.72,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2547}},"lxr_fc_rights":49.72},{"date":"2026-07-10T04:00:00.000Z","stockId":100000003321300,"dyr":0.0101,"sp":48.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2846}},"lxr_fc_rights":48.85},{"stockId":100000003321300,"date":"2026-07-09T04:00:00.000Z","dyr":0.0099,"sp":50.15,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0113,"q2v":0.0097,"cvpos":0.2367}},"lxr_fc_rights":50.15},{"stockId":100000003321300,"date":"2026-07-08T04:00:00.000Z","dyr":0.0097,"sp":51.16,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.1984}},"lxr_fc_rights":51.16},{"date":"2026-07-07T04:00:00.000Z","stockId":100000003321300,"dyr":0.0095,"sp":51.76,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.1773}},"lxr_fc_rights":51.76},{"stockId":100000003321300,"date":"2026-07-06T04:00:00.000Z","dyr":0.0096,"sp":51.71,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0097,"cvpos":0.1787}},"lxr_fc_rights":51.71},{"stockId":100000003321300,"date":"2026-07-02T04:00:00.000Z","dyr":0.0094,"sp":52.61,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0114,"q2v":0.0097,"cvpos":0.1503}},"lxr_fc_rights":52.61},{"date":"2026-07-01T04:00:00.000Z","stockId":100000003321300,"dyr":0.0094,"sp":52.48,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0114,"q2v":0.0097,"cvpos":0.1585}},"lxr_fc_rights":52.48},{"stockId":100000003321300,"date":"2026-06-30T04:00:00.000Z","dyr":0.0093,"sp":53.17,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0114,"q2v":0.0097,"cvpos":0.132}},"lxr_fc_rights":53.17},{"stockId":100000003321300,"date":"2026-06-29T04:00:00.000Z","dyr":0.0095,"sp":52,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0114,"q2v":0.0097,"cvpos":0.168}},"lxr_fc_rights":52},{"date":"2026-06-26T04:00:00.000Z","stockId":100000003321300,"dyr":0.0094,"sp":52.7,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0114,"q2v":0.0097,"cvpos":0.1423}},"lxr_fc_rights":52.7},{"date":"2026-06-25T04:00:00.000Z","stockId":100000003321300,"dyr":0.0096,"sp":51.65,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0114,"q2v":0.0097,"cvpos":0.1742}},"lxr_fc_rights":51.65},{"date":"2026-06-24T04:00:00.000Z","stockId":100000003321300,"dyr":0.0096,"sp":51.48,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0114,"q2v":0.0097,"cvpos":0.1771}},"lxr_fc_rights":51.48},{"stockId":100000003321300,"date":"2026-06-23T04:00:00.000Z","dyr":0.0096,"sp":51.66,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0114,"q2v":0.0097,"cvpos":0.1733}},"lxr_fc_rights":51.66},{"date":"2026-06-22T04:00:00.000Z","stockId":100000003321300,"dyr":0.0095,"sp":51.84,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0115,"q2v":0.0097,"cvpos":0.1693}},"lxr_fc_rights":51.84},{"date":"2026-06-18T04:00:00.000Z","stockId":100000003321300,"dyr":0.0097,"sp":50.72,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0115,"q2v":0.0097,"cvpos":0.1995}},"lxr_fc_rights":50.72},{"date":"2026-06-17T04:00:00.000Z","stockId":100000003321300,"dyr":0.0097,"sp":51.13,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0115,"q2v":0.0097,"cvpos":0.1851}},"lxr_fc_rights":51.13},{"stockId":100000003321300,"date":"2026-06-16T04:00:00.000Z","dyr":0.0096,"sp":51.37,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0115,"q2v":0.0097,"cvpos":0.176}},"lxr_fc_rights":51.37},{"date":"2026-06-15T04:00:00.000Z","stockId":100000003321300,"dyr":0.0097,"sp":50.75,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0115,"q2v":0.0097,"cvpos":0.1933}},"lxr_fc_rights":50.75},{"stockId":100000003321300,"date":"2026-06-12T04:00:00.000Z","dyr":0.0095,"sp":51.94,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0116,"q2v":0.0098,"cvpos":0.1676}},"lxr_fc_rights":51.94},{"date":"2026-06-11T04:00:00.000Z","stockId":100000003321300,"dyr":0.0097,"sp":51.2,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0116,"q2v":0.0098,"cvpos":0.1782}},"lxr_fc_rights":51.2},{"stockId":100000003321300,"date":"2026-06-10T04:00:00.000Z","dyr":0.0094,"sp":52.61,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0116,"q2v":0.0098,"cvpos":0.1478}},"lxr_fc_rights":52.61},{"stockId":100000003321300,"date":"2026-06-09T04:00:00.000Z","dyr":0.0094,"sp":52.69,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0116,"q2v":0.0098,"cvpos":0.1427}},"lxr_fc_rights":52.69},{"stockId":100000003321300,"date":"2026-06-08T04:00:00.000Z","dyr":0.0093,"sp":52.98,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0116,"q2v":0.0098,"cvpos":0.1347}},"lxr_fc_rights":52.98},{"stockId":100000003321300,"date":"2026-06-05T04:00:00.000Z","dyr":0.0092,"sp":53.75,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0116,"q2v":0.0098,"cvpos":0.1237}},"lxr_fc_rights":53.75},{"stockId":100000003321300,"date":"2026-06-04T04:00:00.000Z","dyr":0.0089,"sp":55.24,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0117,"q2v":0.0098,"cvpos":0.1077}},"lxr_fc_rights":55.24},{"stockId":100000003321300,"date":"2026-06-03T04:00:00.000Z","dyr":0.0091,"sp":54.47,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0117,"q2v":0.0098,"cvpos":0.1185}},"lxr_fc_rights":54.47},{"stockId":100000003321300,"date":"2026-06-02T04:00:00.000Z","dyr":0.009,"sp":54.68,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0117,"q2v":0.0098,"cvpos":0.1133}},"lxr_fc_rights":54.68},{"stockId":100000003321300,"date":"2026-06-01T04:00:00.000Z","dyr":0.0089,"sp":55.26,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0117,"q2v":0.0098,"cvpos":0.1067}},"lxr_fc_rights":55.26},{"date":"2026-05-29T04:00:00.000Z","stockId":100000003321300,"dyr":0.009,"sp":54.93,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0117,"q2v":0.0098,"cvpos":0.109}},"lxr_fc_rights":54.93},{"date":"2026-05-28T04:00:00.000Z","stockId":100000003321300,"dyr":0.0089,"sp":55.35,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0117,"q2v":0.0099,"cvpos":0.1052}},"lxr_fc_rights":55.35},{"stockId":100000003321300,"date":"2026-05-27T04:00:00.000Z","dyr":0.009,"sp":55.17,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0117,"q2v":0.0099,"cvpos":0.1067}},"lxr_fc_rights":55.17},{"date":"2026-05-26T04:00:00.000Z","stockId":100000003321300,"dyr":0.0088,"sp":56.21,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0117,"q2v":0.0099,"cvpos":0.0988}},"lxr_fc_rights":56.21},{"date":"2026-05-22T04:00:00.000Z","stockId":100000003321300,"dyr":0.0085,"sp":57.92,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0119,"q2v":0.0099,"cvpos":0.0705}},"lxr_fc_rights":57.92},{"date":"2026-05-21T04:00:00.000Z","stockId":100000003321300,"dyr":0.0086,"sp":57.74,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.012,"q2v":0.0099,"cvpos":0.0745}},"lxr_fc_rights":57.74},{"date":"2026-05-20T04:00:00.000Z","stockId":100000003321300,"dyr":0.0085,"sp":57.83,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.012,"q2v":0.0099,"cvpos":0.0706}},"lxr_fc_rights":57.83},{"date":"2026-05-19T04:00:00.000Z","stockId":100000003321300,"dyr":0.0083,"sp":59.77,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.012,"q2v":0.0099,"cvpos":0.0467}},"lxr_fc_rights":59.77},{"date":"2026-05-18T04:00:00.000Z","stockId":100000003321300,"dyr":0.0086,"sp":57.45,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.012,"q2v":0.0099,"cvpos":0.0787}},"lxr_fc_rights":57.45},{"date":"2026-05-15T04:00:00.000Z","stockId":100000003321300,"dyr":0.0088,"sp":56.22,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0121,"q2v":0.0099,"cvpos":0.0891}},"lxr_fc_rights":56.22},{"stockId":100000003321300,"date":"2026-05-14T04:00:00.000Z","dyr":0.0087,"sp":56.57,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0121,"q2v":0.0099,"cvpos":0.0838}},"lxr_fc_rights":56.57},{"stockId":100000003321300,"date":"2026-05-13T04:00:00.000Z","dyr":0.0088,"sp":55.93,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0121,"q2v":0.0099,"cvpos":0.0905}},"lxr_fc_rights":55.93},{"date":"2026-05-12T04:00:00.000Z","stockId":100000003321300,"dyr":0.0089,"sp":55.78,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0121,"q2v":0.0099,"cvpos":0.0907}},"lxr_fc_rights":55.78},{"stockId":100000003321300,"date":"2026-05-11T04:00:00.000Z","dyr":0.0088,"sp":56.45,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0121,"q2v":0.0099,"cvpos":0.084}},"lxr_fc_rights":56.45},{"stockId":100000003321300,"date":"2026-05-08T04:00:00.000Z","dyr":0.0088,"sp":55.96,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0122,"q2v":0.01,"cvpos":0.0878}},"lxr_fc_rights":55.96},{"date":"2026-05-07T04:00:00.000Z","stockId":100000003321300,"dyr":0.0088,"sp":56.22,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0124,"q2v":0.01,"cvpos":0.0864}},"lxr_fc_rights":56.22},{"date":"2026-05-06T04:00:00.000Z","stockId":100000003321300,"dyr":0.0086,"sp":57.36,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0124,"q2v":0.01,"cvpos":0.0786}},"lxr_fc_rights":57.36},{"stockId":100000003321300,"date":"2026-05-05T04:00:00.000Z","dyr":0.0084,"sp":58.72,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0124,"q2v":0.01,"cvpos":0.06}},"lxr_fc_rights":58.55},{"date":"2026-05-04T04:00:00.000Z","stockId":100000003321300,"dyr":0.0084,"sp":59.08,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0124,"q2v":0.01,"cvpos":0.056}},"lxr_fc_rights":58.91},{"stockId":100000003321300,"date":"2026-05-01T04:00:00.000Z","dyr":0.0084,"sp":58.66,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0125,"q2v":0.01,"cvpos":0.0598}},"lxr_fc_rights":58.49},{"stockId":100000003321300,"date":"2026-04-30T04:00:00.000Z","dyr":0.0082,"sp":60.08,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0125,"q2v":0.01,"cvpos":0.0439}},"lxr_fc_rights":59.91},{"stockId":100000003321300,"date":"2026-04-29T04:00:00.000Z","dyr":0.0084,"sp":59.11,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0125,"q2v":0.01,"cvpos":0.0533}},"lxr_fc_rights":58.94},{"stockId":100000003321300,"date":"2026-04-28T04:00:00.000Z","dyr":0.0083,"sp":59.42,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0125,"q2v":0.01,"cvpos":0.0467}},"lxr_fc_rights":59.25},{"stockId":100000003321300,"date":"2026-04-27T04:00:00.000Z","dyr":0.0084,"sp":58.64,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0126,"q2v":0.01,"cvpos":0.056}},"lxr_fc_rights":58.47},{"stockId":100000003321300,"date":"2026-04-24T04:00:00.000Z","dyr":0.0084,"sp":58.91,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0128,"q2v":0.01,"cvpos":0.0532}},"lxr_fc_rights":58.74},{"stockId":100000003321300,"date":"2026-04-23T04:00:00.000Z","dyr":0.0084,"sp":58.93,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0129,"q2v":0.01,"cvpos":0.0519}},"lxr_fc_rights":58.76},{"stockId":100000003321300,"date":"2026-04-22T04:00:00.000Z","dyr":0.0084,"sp":58.72,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0129,"q2v":0.01,"cvpos":0.0519}},"lxr_fc_rights":58.55},{"stockId":100000003321300,"date":"2026-04-21T04:00:00.000Z","dyr":0.0086,"sp":56.98,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.013,"q2v":0.01,"cvpos":0.0587}},"lxr_fc_rights":56.82},{"stockId":100000003321300,"date":"2026-04-20T04:00:00.000Z","dyr":0.0086,"sp":57,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.013,"q2v":0.01,"cvpos":0.0573}},"lxr_fc_rights":56.84},{"stockId":100000003321300,"date":"2026-04-17T04:00:00.000Z","dyr":0.0083,"sp":58.48,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0131,"q2v":0.0101,"cvpos":0.0479}},"lxr_fc_rights":58.31},{"stockId":100000003321300,"date":"2026-04-16T04:00:00.000Z","dyr":0.0084,"sp":58.39,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0133,"q2v":0.0101,"cvpos":0.0492}},"lxr_fc_rights":58.22},{"stockId":100000003321300,"date":"2026-04-15T04:00:00.000Z","dyr":0.0086,"sp":56.76,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0133,"q2v":0.0101,"cvpos":0.0573}},"lxr_fc_rights":56.6},{"stockId":100000003321300,"date":"2026-04-14T04:00:00.000Z","dyr":0.0086,"sp":56.71,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0133,"q2v":0.0101,"cvpos":0.0573}},"lxr_fc_rights":56.55},{"date":"2026-04-13T04:00:00.000Z","stockId":100000003321300,"dyr":0.0085,"sp":57.7,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0133,"q2v":0.0101,"cvpos":0.0493}},"lxr_fc_rights":57.53},{"date":"2026-04-10T04:00:00.000Z","stockId":100000003321300,"dyr":0.0083,"sp":58.68,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0133,"q2v":0.0101,"cvpos":0.0452}},"lxr_fc_rights":58.51},{"stockId":100000003321300,"date":"2026-04-09T04:00:00.000Z","dyr":0.0082,"sp":59.47,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0134,"q2v":0.0101,"cvpos":0.0412}},"lxr_fc_rights":59.3},{"date":"2026-04-08T04:00:00.000Z","stockId":100000003321300,"dyr":0.0081,"sp":60.18,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0134,"q2v":0.0101,"cvpos":0.036}},"lxr_fc_rights":60.01},{"stockId":100000003321300,"date":"2026-04-07T04:00:00.000Z","dyr":0.008,"sp":60.69,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0134,"q2v":0.0101,"cvpos":0.032}},"lxr_fc_rights":60.52},{"stockId":100000003321300,"date":"2026-04-06T04:00:00.000Z","dyr":0.0081,"sp":60.4,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0134,"q2v":0.0101,"cvpos":0.0334}},"lxr_fc_rights":60.23},{"stockId":100000003321300,"date":"2026-04-02T04:00:00.000Z","dyr":0.0082,"sp":59.7,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0134,"q2v":0.0101,"cvpos":0.0359}},"lxr_fc_rights":59.53},{"date":"2026-04-01T04:00:00.000Z","stockId":100000003321300,"dyr":0.008,"sp":61.09,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0134,"q2v":0.0101,"cvpos":0.0306}},"lxr_fc_rights":60.92},{"date":"2026-03-31T04:00:00.000Z","stockId":100000003321300,"dyr":0.0077,"sp":63.64,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0134,"q2v":0.0101,"cvpos":0.0173}},"lxr_fc_rights":63.46},{"date":"2026-03-30T04:00:00.000Z","stockId":100000003321300,"dyr":0.0076,"sp":64.44,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0134,"q2v":0.0101,"cvpos":0.0107}},"lxr_fc_rights":64.26},{"stockId":100000003321300,"date":"2026-03-27T04:00:00.000Z","dyr":0.0072,"sp":67.55,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0135,"q2v":0.0102,"cvpos":0.0013}},"lxr_fc_rights":67.36},{"date":"2026-03-26T04:00:00.000Z","stockId":100000003321300,"dyr":0.0073,"sp":66.86,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0135,"q2v":0.0102,"cvpos":0.0013}},"lxr_fc_rights":66.67},{"date":"2026-03-25T04:00:00.000Z","stockId":100000003321300,"dyr":0.0072,"sp":67.93,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0135,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":67.74},{"stockId":100000003321300,"date":"2026-03-24T04:00:00.000Z","dyr":0.0075,"sp":65.33,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0135,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":65.14},{"stockId":100000003321300,"date":"2026-03-23T04:00:00.000Z","dyr":0.0075,"sp":65.23,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0135,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":65.04},{"date":"2026-03-20T04:00:00.000Z","stockId":100000003321300,"dyr":0.0075,"sp":64.67,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0135,"q2v":0.0102,"cvpos":0.0013}},"lxr_fc_rights":64.48},{"stockId":100000003321300,"date":"2026-03-19T04:00:00.000Z","dyr":0.0075,"sp":64.68,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0135,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":64.49},{"date":"2026-03-18T04:00:00.000Z","stockId":100000003321300,"dyr":0.0077,"sp":63.52,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0135,"q2v":0.0102,"cvpos":0.0067}},"lxr_fc_rights":63.34},{"date":"2026-03-17T04:00:00.000Z","stockId":100000003321300,"dyr":0.0076,"sp":64.43,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0135,"q2v":0.0102,"cvpos":0.0013}},"lxr_fc_rights":64.25},{"date":"2026-03-16T04:00:00.000Z","stockId":100000003321300,"dyr":0.0076,"sp":64.31,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0135,"q2v":0.0102,"cvpos":0.0027}},"lxr_fc_rights":64.13},{"date":"2026-03-13T04:00:00.000Z","stockId":100000003321300,"dyr":0.0076,"sp":64.37,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0135,"q2v":0.0102,"cvpos":0.0013}},"lxr_fc_rights":64.19},{"stockId":100000003321300,"date":"2026-03-12T04:00:00.000Z","dyr":0.0075,"sp":64.64,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0136,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":64.45},{"date":"2026-03-11T04:00:00.000Z","stockId":100000003321300,"dyr":0.0076,"sp":63.83,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0136,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":63.65},{"date":"2026-03-10T04:00:00.000Z","stockId":100000003321300,"dyr":0.0079,"sp":61.83,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0136,"q2v":0.0103,"cvpos":0.0027}},"lxr_fc_rights":61.65},{"date":"2026-03-09T04:00:00.000Z","stockId":100000003321300,"dyr":0.0078,"sp":62.23,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0136,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":62.05},{"stockId":100000003321300,"date":"2026-03-06T05:00:00.000Z","dyr":0.0079,"sp":61.96,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0136,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":61.78},{"date":"2026-03-05T05:00:00.000Z","stockId":100000003321300,"dyr":0.0079,"sp":61.67,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0136,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":61.49},{"stockId":100000003321300,"date":"2026-03-04T05:00:00.000Z","dyr":0.008,"sp":61.31,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0136,"q2v":0.0103,"cvpos":0.004}},"lxr_fc_rights":61.13},{"date":"2026-03-03T05:00:00.000Z","stockId":100000003321300,"dyr":0.0079,"sp":61.61,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0136,"q2v":0.0103,"cvpos":0.0013}},"lxr_fc_rights":61.43},{"date":"2026-03-02T05:00:00.000Z","stockId":100000003321300,"dyr":0.0079,"sp":61.64,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0136,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":61.46},{"stockId":100000003321300,"date":"2026-02-27T05:00:00.000Z","dyr":0.0079,"sp":61.42,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0137,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":61.24},{"stockId":100000003321300,"date":"2026-02-26T05:00:00.000Z","dyr":0.0082,"sp":59.74,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0137,"q2v":0.0103,"cvpos":0.0027}},"lxr_fc_rights":59.57},{"stockId":100000003321300,"date":"2026-02-25T05:00:00.000Z","dyr":0.0082,"sp":59.38,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0137,"q2v":0.0103,"cvpos":0.0027}},"lxr_fc_rights":59.21},{"date":"2026-02-24T05:00:00.000Z","stockId":100000003321300,"dyr":0.0084,"sp":58.41,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0137,"q2v":0.0103,"cvpos":0.0053}},"lxr_fc_rights":58.24},{"stockId":100000003321300,"date":"2026-02-23T05:00:00.000Z","dyr":0.0083,"sp":59.03,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0137,"q2v":0.0103,"cvpos":0.0027}},"lxr_fc_rights":58.86},{"stockId":100000003321300,"date":"2026-02-20T05:00:00.000Z","dyr":0.0081,"sp":60.5,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0137,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":60.33},{"date":"2026-02-19T05:00:00.000Z","stockId":100000003321300,"dyr":0.0082,"sp":59.77,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0137,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":59.6},{"date":"2026-02-18T05:00:00.000Z","stockId":100000003321300,"dyr":0.0083,"sp":58.63,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0137,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":58.46},{"stockId":100000003321300,"date":"2026-02-17T05:00:00.000Z","dyr":0.0108,"sp":57.75,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0137,"q2v":0.0104,"cvpos":0.2817}},"lxr_fc_rights":57.58},{"date":"2026-02-13T05:00:00.000Z","stockId":100000003321300,"dyr":0.0106,"sp":58.7,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0137,"q2v":0.0104,"cvpos":0.246}},"lxr_fc_rights":58.37},{"date":"2026-02-12T05:00:00.000Z","stockId":100000003321300,"dyr":0.0109,"sp":57.18,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0137,"q2v":0.0104,"cvpos":0.2926}},"lxr_fc_rights":56.86},{"date":"2026-02-11T05:00:00.000Z","stockId":100000003321300,"dyr":0.011,"sp":56.93,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0137,"q2v":0.0104,"cvpos":0.2983}},"lxr_fc_rights":56.61},{"date":"2026-02-10T05:00:00.000Z","stockId":100000003321300,"dyr":0.0113,"sp":55.39,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0137,"q2v":0.0104,"cvpos":0.36}},"lxr_fc_rights":55.08},{"date":"2026-02-09T05:00:00.000Z","stockId":100000003321300,"dyr":0.0111,"sp":56.13,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0137,"q2v":0.0104,"cvpos":0.332}},"lxr_fc_rights":55.81},{"date":"2026-02-06T05:00:00.000Z","stockId":100000003321300,"dyr":0.011,"sp":56.79,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3032}},"lxr_fc_rights":56.47},{"date":"2026-02-05T05:00:00.000Z","stockId":100000003321300,"dyr":0.0113,"sp":55.33,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3564}},"lxr_fc_rights":55.02},{"date":"2026-02-04T05:00:00.000Z","stockId":100000003321300,"dyr":0.0113,"sp":55.4,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3555}},"lxr_fc_rights":55.09},{"date":"2026-02-03T05:00:00.000Z","stockId":100000003321300,"dyr":0.0112,"sp":55.6,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3493}},"lxr_fc_rights":55.29},{"date":"2026-02-02T05:00:00.000Z","stockId":100000003321300,"dyr":0.0114,"sp":54.75,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3627}},"lxr_fc_rights":54.44},{"stockId":100000003321300,"date":"2026-01-30T05:00:00.000Z","dyr":0.0108,"sp":57.73,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.2793}},"lxr_fc_rights":57.4},{"stockId":100000003321300,"date":"2026-01-29T05:00:00.000Z","dyr":0.0111,"sp":56.33,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3191}},"lxr_fc_rights":56.01},{"stockId":100000003321300,"date":"2026-01-28T05:00:00.000Z","dyr":0.0112,"sp":55.96,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3356}},"lxr_fc_rights":55.64},{"stockId":100000003321300,"date":"2026-01-27T05:00:00.000Z","dyr":0.0115,"sp":54.41,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3707}},"lxr_fc_rights":54.1},{"date":"2026-01-26T05:00:00.000Z","stockId":100000003321300,"dyr":0.0111,"sp":56.41,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.316}},"lxr_fc_rights":56.09},{"date":"2026-01-23T05:00:00.000Z","stockId":100000003321300,"dyr":0.0113,"sp":55.52,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3457}},"lxr_fc_rights":55.21},{"stockId":100000003321300,"date":"2026-01-22T05:00:00.000Z","dyr":0.0114,"sp":54.73,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3551}},"lxr_fc_rights":54.42},{"stockId":100000003321300,"date":"2026-01-21T05:00:00.000Z","dyr":0.0114,"sp":54.83,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3542}},"lxr_fc_rights":54.52},{"date":"2026-01-20T05:00:00.000Z","stockId":100000003321300,"dyr":0.0121,"sp":51.48,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3973}},"lxr_fc_rights":51.19},{"date":"2026-01-16T05:00:00.000Z","stockId":100000003321300,"dyr":0.0124,"sp":50.54,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0137,"q2v":0.0104,"cvpos":0.4011}},"lxr_fc_rights":50.25},{"stockId":100000003321300,"date":"2026-01-15T05:00:00.000Z","dyr":0.0125,"sp":49.92,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.4056}},"lxr_fc_rights":49.64},{"date":"2026-01-14T05:00:00.000Z","stockId":100000003321300,"dyr":0.0124,"sp":50.26,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.4021}},"lxr_fc_rights":49.98},{"date":"2026-01-13T05:00:00.000Z","stockId":100000003321300,"dyr":0.0121,"sp":51.59,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.396}},"lxr_fc_rights":51.3},{"date":"2026-01-12T05:00:00.000Z","stockId":100000003321300,"dyr":0.012,"sp":52.15,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.392}},"lxr_fc_rights":51.86},{"date":"2026-01-09T05:00:00.000Z","stockId":100000003321300,"dyr":0.0122,"sp":51.09,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3976}},"lxr_fc_rights":50.8},{"date":"2026-01-08T05:00:00.000Z","stockId":100000003321300,"dyr":0.012,"sp":52.2,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.387}},"lxr_fc_rights":51.9},{"date":"2026-01-07T05:00:00.000Z","stockId":100000003321300,"dyr":0.0115,"sp":54.49,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3635}},"lxr_fc_rights":54.18},{"date":"2026-01-06T05:00:00.000Z","stockId":100000003321300,"dyr":0.0117,"sp":53.41,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.38}},"lxr_fc_rights":53.11},{"date":"2026-01-05T05:00:00.000Z","stockId":100000003321300,"dyr":0.0117,"sp":53.35,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.38}},"lxr_fc_rights":53.05},{"date":"2026-01-02T05:00:00.000Z","stockId":100000003321300,"dyr":0.0117,"sp":53.46,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3777}},"lxr_fc_rights":53.16},{"date":"2025-12-31T05:00:00.000Z","stockId":100000003321300,"dyr":0.0117,"sp":53.6,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3742}},"lxr_fc_rights":53.3},{"date":"2025-12-30T05:00:00.000Z","stockId":100000003321300,"dyr":0.0114,"sp":54.63,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3587}},"lxr_fc_rights":54.32},{"date":"2025-12-29T05:00:00.000Z","stockId":100000003321300,"dyr":0.0115,"sp":54.54,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.36}},"lxr_fc_rights":54.23},{"date":"2025-12-26T05:00:00.000Z","stockId":100000003321300,"dyr":0.0116,"sp":53.93,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.363}},"lxr_fc_rights":53.63},{"date":"2025-12-24T05:00:00.000Z","stockId":100000003321300,"dyr":0.0116,"sp":53.89,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3635}},"lxr_fc_rights":53.59},{"date":"2025-12-23T05:00:00.000Z","stockId":100000003321300,"dyr":0.0115,"sp":54.52,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.36}},"lxr_fc_rights":54.21},{"date":"2025-12-22T05:00:00.000Z","stockId":100000003321300,"dyr":0.0117,"sp":53.5,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3693}},"lxr_fc_rights":53.2},{"date":"2025-12-19T05:00:00.000Z","stockId":100000003321300,"dyr":0.0116,"sp":53.87,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3617}},"lxr_fc_rights":53.57},{"date":"2025-12-18T05:00:00.000Z","stockId":100000003321300,"dyr":0.0116,"sp":53.76,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.363}},"lxr_fc_rights":53.46},{"date":"2025-12-17T05:00:00.000Z","stockId":100000003321300,"dyr":0.0115,"sp":54.36,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3595}},"lxr_fc_rights":54.05},{"date":"2025-12-16T05:00:00.000Z","stockId":100000003321300,"dyr":0.0117,"sp":53.32,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3653}},"lxr_fc_rights":53.02},{"date":"2025-12-15T05:00:00.000Z","stockId":100000003321300,"dyr":0.0113,"sp":55.17,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3507}},"lxr_fc_rights":54.86},{"date":"2025-12-12T05:00:00.000Z","stockId":100000003321300,"dyr":0.0112,"sp":55.57,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3431}},"lxr_fc_rights":55.26},{"date":"2025-12-11T05:00:00.000Z","stockId":100000003321300,"dyr":0.0111,"sp":56.07,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3285}},"lxr_fc_rights":55.75},{"date":"2025-12-10T05:00:00.000Z","stockId":100000003321300,"dyr":0.0109,"sp":57.25,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.2889}},"lxr_fc_rights":56.93},{"date":"2025-12-09T05:00:00.000Z","stockId":100000003321300,"dyr":0.0107,"sp":58.52,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.256}},"lxr_fc_rights":58.19},{"date":"2025-12-08T05:00:00.000Z","stockId":100000003321300,"dyr":0.0107,"sp":58.66,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.2493}},"lxr_fc_rights":58.33},{"date":"2025-12-05T05:00:00.000Z","stockId":100000003321300,"dyr":0.0103,"sp":60.68,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.1875}},"lxr_fc_rights":60.34},{"date":"2025-12-04T05:00:00.000Z","stockId":100000003321300,"dyr":0.0104,"sp":60.07,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.2074}},"lxr_fc_rights":59.73},{"date":"2025-12-03T05:00:00.000Z","stockId":100000003321300,"dyr":0.0102,"sp":61.17,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.1691}},"lxr_fc_rights":60.82},{"date":"2025-12-02T05:00:00.000Z","stockId":100000003321300,"dyr":0.0107,"sp":58.6,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.248}},"lxr_fc_rights":58.27},{"date":"2025-12-01T05:00:00.000Z","stockId":100000003321300,"dyr":0.0103,"sp":60.52,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.1907}},"lxr_fc_rights":60.18},{"date":"2025-11-28T05:00:00.000Z","stockId":100000003321300,"dyr":0.0103,"sp":60.86,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.1822}},"lxr_fc_rights":60.52},{"date":"2025-11-26T05:00:00.000Z","stockId":100000003321300,"dyr":0.0106,"sp":59,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.2327}},"lxr_fc_rights":58.67},{"date":"2025-11-25T05:00:00.000Z","stockId":100000003321300,"dyr":0.011,"sp":56.76,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.2969}},"lxr_fc_rights":56.44},{"date":"2025-11-24T05:00:00.000Z","stockId":100000003321300,"dyr":0.0109,"sp":57.54,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.2783}},"lxr_fc_rights":57.21},{"date":"2025-11-21T05:00:00.000Z","stockId":100000003321300,"dyr":0.011,"sp":57.03,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.2886}},"lxr_fc_rights":56.71},{"date":"2025-11-20T05:00:00.000Z","stockId":100000003321300,"dyr":0.0111,"sp":56.35,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.3112}},"lxr_fc_rights":56.03},{"date":"2025-11-19T05:00:00.000Z","stockId":100000003321300,"dyr":0.0106,"sp":58.89,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.241}},"lxr_fc_rights":58.56},{"date":"2025-11-18T05:00:00.000Z","stockId":100000003321300,"dyr":0.0106,"sp":58.75,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.2453}},"lxr_fc_rights":58.42},{"date":"2025-11-17T05:00:00.000Z","stockId":100000003321300,"dyr":0.0106,"sp":59.04,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0104,"cvpos":0.2387}},"lxr_fc_rights":58.71},{"date":"2025-11-14T05:00:00.000Z","stockId":100000003321300,"dyr":0.0104,"sp":59.9,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0103,"cvpos":0.2221}},"lxr_fc_rights":59.56},{"date":"2025-11-13T05:00:00.000Z","stockId":100000003321300,"dyr":0.0104,"sp":60.25,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0103,"cvpos":0.2128}},"lxr_fc_rights":59.91},{"date":"2025-11-12T05:00:00.000Z","stockId":100000003321300,"dyr":0.0103,"sp":60.84,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0103,"cvpos":0.1904}},"lxr_fc_rights":60.5},{"date":"2025-11-11T05:00:00.000Z","stockId":100000003321300,"dyr":0.0103,"sp":60.69,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0103,"cvpos":0.192}},"lxr_fc_rights":60.35},{"date":"2025-11-10T05:00:00.000Z","stockId":100000003321300,"dyr":0.0106,"sp":58.94,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0103,"cvpos":0.2413}},"lxr_fc_rights":58.61},{"date":"2025-11-07T05:00:00.000Z","stockId":100000003321300,"dyr":0.0108,"sp":57.97,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0103,"cvpos":0.2779}},"lxr_fc_rights":57.64},{"date":"2025-11-06T05:00:00.000Z","stockId":100000003321300,"dyr":0.0111,"sp":56.28,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0103,"cvpos":0.3152}},"lxr_fc_rights":55.96},{"date":"2025-11-05T05:00:00.000Z","stockId":100000003321300,"dyr":0.0112,"sp":55.99,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0103,"cvpos":0.3236}},"lxr_fc_rights":55.67},{"date":"2025-11-04T05:00:00.000Z","stockId":100000003321300,"dyr":0.0112,"sp":55.85,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0103,"cvpos":0.3267}},"lxr_fc_rights":55.37},{"date":"2025-11-03T05:00:00.000Z","stockId":100000003321300,"dyr":0.0112,"sp":55.86,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0138,"q2v":0.0103,"cvpos":0.3258}},"lxr_fc_rights":55.38},{"date":"2025-10-31T04:00:00.000Z","stockId":100000003321300,"dyr":0.0117,"sp":53.58,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0103,"cvpos":0.363}},"lxr_fc_rights":53.12},{"date":"2025-10-30T04:00:00.000Z","stockId":100000003321300,"dyr":0.0119,"sp":52.45,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0103,"cvpos":0.3737}},"lxr_fc_rights":52},{"date":"2025-10-29T04:00:00.000Z","stockId":100000003321300,"dyr":0.0121,"sp":51.8,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0103,"cvpos":0.3795}},"lxr_fc_rights":51.35},{"date":"2025-10-28T04:00:00.000Z","stockId":100000003321300,"dyr":0.012,"sp":52.18,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0103,"cvpos":0.376}},"lxr_fc_rights":51.73},{"date":"2025-10-27T04:00:00.000Z","stockId":100000003321300,"dyr":0.0116,"sp":53.75,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0103,"cvpos":0.3627}},"lxr_fc_rights":53.29},{"date":"2025-10-24T04:00:00.000Z","stockId":100000003321300,"dyr":0.0106,"sp":53.7,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0103,"cvpos":0.2553}},"lxr_fc_rights":53.24},{"date":"2025-10-23T04:00:00.000Z","stockId":100000003321300,"dyr":0.0107,"sp":53.56,"statistics":{"dyr":{}},"lxr_fc_rights":53.1},{"date":"2025-10-22T04:00:00.000Z","stockId":100000003321300,"dyr":0.0107,"sp":53.49,"statistics":{"dyr":{}},"lxr_fc_rights":53.03},{"date":"2025-10-21T04:00:00.000Z","stockId":100000003321300,"dyr":0.0103,"sp":55.71,"statistics":{"dyr":{}},"lxr_fc_rights":55.23},{"date":"2025-10-20T04:00:00.000Z","stockId":100000003321300,"dyr":0.0101,"sp":56.45,"statistics":{"dyr":{}},"lxr_fc_rights":55.96},{"date":"2025-10-17T04:00:00.000Z","stockId":100000003321300,"dyr":0.0106,"sp":54.08,"statistics":{"dyr":{}},"lxr_fc_rights":53.62},{"date":"2025-10-16T04:00:00.000Z","stockId":100000003321300,"dyr":0.0107,"sp":53.24,"statistics":{"dyr":{}},"lxr_fc_rights":52.78},{"date":"2025-10-15T04:00:00.000Z","stockId":100000003321300,"dyr":0.0103,"sp":55.44,"statistics":{"dyr":{}},"lxr_fc_rights":54.96},{"date":"2025-10-14T04:00:00.000Z","stockId":100000003321300,"dyr":0.0107,"sp":53.29,"statistics":{"dyr":{}},"lxr_fc_rights":52.83},{"date":"2025-10-13T04:00:00.000Z","stockId":100000003321300,"dyr":0.0107,"sp":53.66,"statistics":{"dyr":{}},"lxr_fc_rights":53.2},{"date":"2025-10-10T04:00:00.000Z","stockId":100000003321300,"dyr":0.0108,"sp":53.12,"statistics":{"dyr":{}},"lxr_fc_rights":52.66},{"date":"2025-10-09T04:00:00.000Z","stockId":100000003321300,"dyr":0.0104,"sp":54.92,"statistics":{"dyr":{}},"lxr_fc_rights":54.45},{"date":"2025-10-08T04:00:00.000Z","stockId":100000003321300,"dyr":0.0101,"sp":56.41,"statistics":{"dyr":{}},"lxr_fc_rights":55.93},{"date":"2025-10-07T04:00:00.000Z","stockId":100000003321300,"dyr":0.01,"sp":57.16,"statistics":{"dyr":{}},"lxr_fc_rights":56.67},{"date":"2025-10-06T04:00:00.000Z","stockId":100000003321300,"dyr":0.01,"sp":57.19,"statistics":{"dyr":{}},"lxr_fc_rights":56.7},{"date":"2025-10-03T04:00:00.000Z","stockId":100000003321300,"dyr":0.0102,"sp":56.03,"statistics":{"dyr":{}},"lxr_fc_rights":55.55},{"date":"2025-10-02T04:00:00.000Z","stockId":100000003321300,"dyr":0.0103,"sp":55.76,"statistics":{"dyr":{}},"lxr_fc_rights":55.28},{"date":"2025-10-01T04:00:00.000Z","stockId":100000003321300,"dyr":0.0102,"sp":56.16,"statistics":{"dyr":{}},"lxr_fc_rights":55.68},{"date":"2025-09-30T04:00:00.000Z","stockId":100000003321300,"dyr":0.0105,"sp":54.43,"statistics":{"dyr":{}},"lxr_fc_rights":53.96},{"date":"2025-09-29T04:00:00.000Z","stockId":100000003321300,"dyr":0.0105,"sp":54.46,"statistics":{"dyr":{}},"lxr_fc_rights":53.99},{"date":"2025-09-26T04:00:00.000Z","stockId":100000003321300,"dyr":0.0106,"sp":54.06,"statistics":{"dyr":{}},"lxr_fc_rights":53.6},{"date":"2025-09-25T04:00:00.000Z","stockId":100000003321300,"dyr":0.0106,"sp":53.93,"statistics":{"dyr":{}},"lxr_fc_rights":53.47},{"date":"2025-09-24T04:00:00.000Z","stockId":100000003321300,"dyr":0.0108,"sp":53.08,"statistics":{"dyr":{}},"lxr_fc_rights":52.62},{"date":"2025-09-23T04:00:00.000Z","stockId":100000003321300,"dyr":0.0112,"sp":50.95,"statistics":{"dyr":{}},"lxr_fc_rights":50.51},{"date":"2025-09-22T04:00:00.000Z","stockId":100000003321300,"dyr":0.0114,"sp":49.97,"statistics":{"dyr":{}},"lxr_fc_rights":49.54},{"date":"2025-09-19T04:00:00.000Z","stockId":100000003321300,"dyr":0.0116,"sp":49.19,"statistics":{"dyr":{}},"lxr_fc_rights":48.77},{"date":"2025-09-18T04:00:00.000Z","stockId":100000003321300,"dyr":0.0116,"sp":49.39,"statistics":{"dyr":{}},"lxr_fc_rights":48.97},{"date":"2025-09-17T04:00:00.000Z","stockId":100000003321300,"dyr":0.0114,"sp":49.99,"statistics":{"dyr":{}},"lxr_fc_rights":49.56},{"date":"2025-09-16T04:00:00.000Z","stockId":100000003321300,"dyr":0.0114,"sp":49.95,"statistics":{"dyr":{}},"lxr_fc_rights":49.52},{"date":"2025-09-15T04:00:00.000Z","stockId":100000003321300,"dyr":0.0114,"sp":49.98,"statistics":{"dyr":{}},"lxr_fc_rights":49.55},{"date":"2025-09-12T04:00:00.000Z","stockId":100000003321300,"dyr":0.0112,"sp":50.94,"statistics":{"dyr":{}},"lxr_fc_rights":50.5},{"date":"2025-09-11T04:00:00.000Z","stockId":100000003321300,"dyr":0.0112,"sp":50.96,"statistics":{"dyr":{}},"lxr_fc_rights":50.52},{"date":"2025-09-10T04:00:00.000Z","stockId":100000003321300,"dyr":0.0112,"sp":51.17,"statistics":{"dyr":{}},"lxr_fc_rights":50.73},{"date":"2025-09-09T04:00:00.000Z","stockId":100000003321300,"dyr":0.0114,"sp":50.25,"statistics":{"dyr":{}},"lxr_fc_rights":49.82},{"date":"2025-09-08T04:00:00.000Z","stockId":100000003321300,"dyr":0.0113,"sp":50.76,"statistics":{"dyr":{}},"lxr_fc_rights":50.32},{"date":"2025-09-05T04:00:00.000Z","stockId":100000003321300,"dyr":0.0111,"sp":51.6,"statistics":{"dyr":{}},"lxr_fc_rights":51.16},{"date":"2025-09-04T04:00:00.000Z","stockId":100000003321300,"dyr":0.011,"sp":51.8,"statistics":{"dyr":{}},"lxr_fc_rights":51.35},{"date":"2025-09-03T04:00:00.000Z","stockId":100000003321300,"dyr":0.0111,"sp":51.55,"statistics":{"dyr":{}},"lxr_fc_rights":51.11},{"date":"2025-09-02T04:00:00.000Z","stockId":100000003321300,"dyr":0.0109,"sp":52.38,"statistics":{"dyr":{}},"lxr_fc_rights":51.93},{"date":"2025-08-29T04:00:00.000Z","stockId":100000003321300,"dyr":0.011,"sp":51.84,"statistics":{"dyr":{}},"lxr_fc_rights":51.39},{"date":"2025-08-28T04:00:00.000Z","stockId":100000003321300,"dyr":0.0109,"sp":52.36,"statistics":{"dyr":{}},"lxr_fc_rights":51.91},{"date":"2025-08-27T04:00:00.000Z","stockId":100000003321300,"dyr":0.0111,"sp":51.35,"statistics":{"dyr":{}},"lxr_fc_rights":50.91},{"date":"2025-08-26T04:00:00.000Z","stockId":100000003321300,"dyr":0.0108,"sp":52.71,"statistics":{"dyr":{}},"lxr_fc_rights":52.26},{"date":"2025-08-25T04:00:00.000Z","stockId":100000003321300,"dyr":0.011,"sp":51.81,"statistics":{"dyr":{}},"lxr_fc_rights":51.36},{"date":"2025-08-22T04:00:00.000Z","stockId":100000003321300,"dyr":0.011,"sp":51.97,"statistics":{"dyr":{}},"lxr_fc_rights":51.52},{"date":"2025-08-21T04:00:00.000Z","stockId":100000003321300,"dyr":0.011,"sp":52.05,"statistics":{"dyr":{}},"lxr_fc_rights":51.6},{"date":"2025-08-20T04:00:00.000Z","stockId":100000003321300,"dyr":0.0111,"sp":51.34,"statistics":{"dyr":{}},"lxr_fc_rights":50.9},{"date":"2025-08-19T04:00:00.000Z","stockId":100000003321300,"dyr":0.0113,"sp":50.54,"statistics":{"dyr":{}},"lxr_fc_rights":50.11},{"date":"2025-08-18T04:00:00.000Z","stockId":100000003321300,"dyr":0.0113,"sp":50.5,"statistics":{"dyr":{}},"lxr_fc_rights":50.07},{"date":"2025-08-15T04:00:00.000Z","stockId":100000003321300,"dyr":0.0108,"sp":52.85,"statistics":{"dyr":{}},"lxr_fc_rights":52.4},{"date":"2025-08-14T04:00:00.000Z","stockId":100000003321300,"dyr":0.011,"sp":52.05,"statistics":{"dyr":{}},"lxr_fc_rights":51.6},{"date":"2025-08-13T04:00:00.000Z","stockId":100000003321300,"dyr":0.0111,"sp":51.48,"statistics":{"dyr":{}},"lxr_fc_rights":51.04},{"date":"2025-08-12T04:00:00.000Z","stockId":100000003321300,"dyr":0.0111,"sp":51.27,"statistics":{"dyr":{}},"lxr_fc_rights":50.83},{"date":"2025-08-11T04:00:00.000Z","stockId":100000003321300,"dyr":0.011,"sp":51.82,"statistics":{"dyr":{}},"lxr_fc_rights":51.37},{"date":"2025-08-08T04:00:00.000Z","stockId":100000003321300,"dyr":0.0111,"sp":51.29,"statistics":{"dyr":{}},"lxr_fc_rights":50.85},{"date":"2025-08-07T04:00:00.000Z","stockId":100000003321300,"dyr":0.0112,"sp":51.24,"statistics":{"dyr":{}},"lxr_fc_rights":50.8},{"date":"2025-08-06T04:00:00.000Z","stockId":100000003321300,"dyr":0.0111,"sp":51.46,"statistics":{"dyr":{}},"lxr_fc_rights":51.02},{"date":"2025-08-05T04:00:00.000Z","stockId":100000003321300,"dyr":0.0111,"sp":51.69,"statistics":{"dyr":{}},"lxr_fc_rights":51.25},{"date":"2025-08-04T04:00:00.000Z","stockId":100000003321300,"dyr":0.011,"sp":51.87,"statistics":{"dyr":{}},"lxr_fc_rights":51.42},{"date":"2025-08-01T04:00:00.000Z","stockId":100000003321300,"dyr":0.0109,"sp":52.34,"statistics":{"dyr":{}},"lxr_fc_rights":51.89},{"date":"2025-07-31T04:00:00.000Z","stockId":100000003321300,"dyr":0.0106,"sp":53.75,"statistics":{"dyr":{}},"lxr_fc_rights":53.29},{"date":"2025-07-30T04:00:00.000Z","stockId":100000003321300,"dyr":0.0107,"sp":53.36,"statistics":{"dyr":{}},"lxr_fc_rights":52.9},{"date":"2025-07-29T04:00:00.000Z","stockId":100000003321300,"dyr":0.0108,"sp":53.1,"statistics":{"dyr":{}},"lxr_fc_rights":52.64},{"date":"2025-07-28T04:00:00.000Z","stockId":100000003321300,"dyr":0.011,"sp":51.91,"statistics":{"dyr":{}},"lxr_fc_rights":51.46},{"date":"2025-07-25T04:00:00.000Z","stockId":100000003321300,"dyr":0.011,"sp":52.19,"statistics":{"dyr":{}},"lxr_fc_rights":51.74},{"date":"2025-07-24T04:00:00.000Z","stockId":100000003321300,"dyr":0.0106,"sp":54.03,"statistics":{"dyr":{}},"lxr_fc_rights":53.57},{"date":"2025-07-23T04:00:00.000Z","stockId":100000003321300,"dyr":0.011,"sp":51.96,"statistics":{"dyr":{}},"lxr_fc_rights":51.51},{"date":"2025-07-22T04:00:00.000Z","stockId":100000003321300,"dyr":0.0101,"sp":54.34,"statistics":{"dyr":{}},"lxr_fc_rights":53.87},{"date":"2025-07-21T04:00:00.000Z","stockId":100000003321300,"dyr":0.0102,"sp":53.54,"statistics":{"dyr":{}},"lxr_fc_rights":53.08},{"date":"2025-07-18T04:00:00.000Z","stockId":100000003321300,"dyr":0.0092,"sp":59.19,"statistics":{"dyr":{}},"lxr_fc_rights":58.68},{"date":"2025-07-17T04:00:00.000Z","stockId":100000003321300,"dyr":0.0093,"sp":58.75,"statistics":{"dyr":{}},"lxr_fc_rights":58.25},{"date":"2025-07-16T04:00:00.000Z","stockId":100000003321300,"dyr":0.0092,"sp":59.18,"statistics":{"dyr":{}},"lxr_fc_rights":58.67},{"date":"2025-07-15T04:00:00.000Z","stockId":100000003321300,"dyr":0.0094,"sp":58.24,"statistics":{"dyr":{}},"lxr_fc_rights":57.74},{"date":"2025-07-14T04:00:00.000Z","stockId":100000003321300,"dyr":0.0094,"sp":58.28,"statistics":{"dyr":{}},"lxr_fc_rights":57.78},{"date":"2025-07-11T04:00:00.000Z","stockId":100000003321300,"dyr":0.0099,"sp":55.33,"statistics":{"dyr":{}},"lxr_fc_rights":54.85},{"date":"2025-07-10T04:00:00.000Z","stockId":100000003321300,"dyr":0.01,"sp":54.52,"statistics":{"dyr":{}},"lxr_fc_rights":54.05},{"date":"2025-07-09T04:00:00.000Z","stockId":100000003321300,"dyr":0.01,"sp":54.88,"statistics":{"dyr":{}},"lxr_fc_rights":54.41},{"date":"2025-07-08T04:00:00.000Z","stockId":100000003321300,"dyr":0.01,"sp":54.86,"statistics":{"dyr":{}},"lxr_fc_rights":54.39},{"date":"2025-07-07T04:00:00.000Z","stockId":100000003321300,"dyr":0.0097,"sp":56.16,"statistics":{"dyr":{}},"lxr_fc_rights":55.68},{"date":"2025-07-03T04:00:00.000Z","stockId":100000003321300,"dyr":0.0099,"sp":55.31,"statistics":{"dyr":{}},"lxr_fc_rights":54.83},{"date":"2025-07-02T04:00:00.000Z","stockId":100000003321300,"dyr":0.0097,"sp":56.14,"statistics":{"dyr":{}},"lxr_fc_rights":55.66},{"date":"2025-07-01T04:00:00.000Z","stockId":100000003321300,"dyr":0.0098,"sp":55.72,"statistics":{"dyr":{}},"lxr_fc_rights":55.24},{"date":"2025-06-30T04:00:00.000Z","stockId":100000003321300,"dyr":0.0094,"sp":58.32,"statistics":{"dyr":{}},"lxr_fc_rights":57.82},{"date":"2025-06-27T04:00:00.000Z","stockId":100000003321300,"dyr":0.0094,"sp":58.31,"statistics":{"dyr":{}},"lxr_fc_rights":57.81},{"date":"2025-06-26T04:00:00.000Z","stockId":100000003321300,"dyr":0.0094,"sp":58.15,"statistics":{"dyr":{}},"lxr_fc_rights":57.65},{"date":"2025-06-25T04:00:00.000Z","stockId":100000003321300,"dyr":0.0094,"sp":58.23,"statistics":{"dyr":{}},"lxr_fc_rights":57.73},{"date":"2025-06-24T04:00:00.000Z","stockId":100000003321300,"dyr":0.0091,"sp":60.34,"statistics":{"dyr":{}},"lxr_fc_rights":59.82},{"date":"2025-06-23T04:00:00.000Z","stockId":100000003321300,"dyr":0.0092,"sp":59.37,"statistics":{"dyr":{}},"lxr_fc_rights":58.86},{"date":"2025-06-20T04:00:00.000Z","stockId":100000003321300,"dyr":0.0091,"sp":60.44,"statistics":{"dyr":{}},"lxr_fc_rights":59.92},{"date":"2025-06-18T04:00:00.000Z","stockId":100000003321300,"dyr":0.0092,"sp":59.37,"statistics":{"dyr":{}},"lxr_fc_rights":58.86},{"date":"2025-06-17T04:00:00.000Z","stockId":100000003321300,"dyr":0.0093,"sp":58.87,"statistics":{"dyr":{}},"lxr_fc_rights":58.36},{"date":"2025-06-16T04:00:00.000Z","stockId":100000003321300,"dyr":0.0094,"sp":58.17,"statistics":{"dyr":{}},"lxr_fc_rights":57.67},{"date":"2025-06-13T04:00:00.000Z","stockId":100000003321300,"dyr":0.0096,"sp":56.84,"statistics":{"dyr":{}},"lxr_fc_rights":56.35},{"date":"2025-06-12T04:00:00.000Z","stockId":100000003321300,"dyr":0.0099,"sp":55.52,"statistics":{"dyr":{}},"lxr_fc_rights":55.04},{"date":"2025-06-11T04:00:00.000Z","stockId":100000003321300,"dyr":0.0101,"sp":53.97,"statistics":{"dyr":{}},"lxr_fc_rights":53.51},{"date":"2025-06-10T04:00:00.000Z","stockId":100000003321300,"dyr":0.0102,"sp":53.73,"statistics":{"dyr":{}},"lxr_fc_rights":53.27},{"date":"2025-06-09T04:00:00.000Z","stockId":100000003321300,"dyr":0.01,"sp":54.9,"statistics":{"dyr":{}},"lxr_fc_rights":54.43},{"date":"2025-06-06T04:00:00.000Z","stockId":100000003321300,"dyr":0.0097,"sp":56.39,"statistics":{"dyr":{}},"lxr_fc_rights":55.91},{"date":"2025-06-05T04:00:00.000Z","stockId":100000003321300,"dyr":0.0099,"sp":55.33,"statistics":{"dyr":{}},"lxr_fc_rights":54.85},{"date":"2025-06-04T04:00:00.000Z","stockId":100000003321300,"dyr":0.0099,"sp":55.49,"statistics":{"dyr":{}},"lxr_fc_rights":55.01},{"date":"2025-06-03T04:00:00.000Z","stockId":100000003321300,"dyr":0.0097,"sp":56.65,"statistics":{"dyr":{}},"lxr_fc_rights":56.16},{"date":"2025-06-02T04:00:00.000Z","stockId":100000003321300,"dyr":0.0097,"sp":56.66,"statistics":{"dyr":{}},"lxr_fc_rights":56.17},{"date":"2025-05-30T04:00:00.000Z","stockId":100000003321300,"dyr":0.0099,"sp":55.13,"statistics":{"dyr":{}},"lxr_fc_rights":54.66},{"date":"2025-05-29T04:00:00.000Z","stockId":100000003321300,"dyr":0.0099,"sp":55.37,"statistics":{"dyr":{}},"lxr_fc_rights":54.89},{"date":"2025-05-28T04:00:00.000Z","stockId":100000003321300,"dyr":0.0099,"sp":55.5,"statistics":{"dyr":{}},"lxr_fc_rights":55.02},{"date":"2025-05-27T04:00:00.000Z","stockId":100000003321300,"dyr":0.0097,"sp":56.56,"statistics":{"dyr":{}},"lxr_fc_rights":56.07},{"date":"2025-05-23T04:00:00.000Z","stockId":100000003321300,"dyr":0.0098,"sp":55.61,"statistics":{"dyr":{}},"lxr_fc_rights":55.13},{"date":"2025-05-22T04:00:00.000Z","stockId":100000003321300,"dyr":0.0098,"sp":55.69,"statistics":{"dyr":{}},"lxr_fc_rights":55.21},{"date":"2025-05-21T04:00:00.000Z","stockId":100000003321300,"dyr":0.0098,"sp":55.71,"statistics":{"dyr":{}},"lxr_fc_rights":55.23},{"date":"2025-05-20T04:00:00.000Z","stockId":100000003321300,"dyr":0.0097,"sp":56.14,"statistics":{"dyr":{}},"lxr_fc_rights":55.66},{"date":"2025-05-19T04:00:00.000Z","stockId":100000003321300,"dyr":0.0099,"sp":55.56,"statistics":{"dyr":{}},"lxr_fc_rights":55.08},{"date":"2025-05-16T04:00:00.000Z","stockId":100000003321300,"dyr":0.0098,"sp":55.86,"statistics":{"dyr":{}},"lxr_fc_rights":55.38},{"date":"2025-05-15T04:00:00.000Z","stockId":100000003321300,"dyr":0.0098,"sp":56,"statistics":{"dyr":{}},"lxr_fc_rights":55.52},{"date":"2025-05-14T04:00:00.000Z","stockId":100000003321300,"dyr":0.0097,"sp":56.36,"statistics":{"dyr":{}},"lxr_fc_rights":55.88},{"date":"2025-05-13T04:00:00.000Z","stockId":100000003321300,"dyr":0.0097,"sp":56.2,"statistics":{"dyr":{}},"lxr_fc_rights":55.72},{"date":"2025-05-12T04:00:00.000Z","stockId":100000003321300,"dyr":0.01,"sp":54.49,"statistics":{"dyr":{}},"lxr_fc_rights":54.02},{"date":"2025-05-09T04:00:00.000Z","stockId":100000003321300,"dyr":0.0098,"sp":55.62,"statistics":{"dyr":{}},"lxr_fc_rights":55.14},{"date":"2025-05-08T04:00:00.000Z","stockId":100000003321300,"dyr":0.0103,"sp":53.4,"statistics":{"dyr":{}},"lxr_fc_rights":52.94},{"date":"2025-05-07T04:00:00.000Z","stockId":100000003321300,"dyr":0.0101,"sp":53.96,"statistics":{"dyr":{}},"lxr_fc_rights":53.5},{"date":"2025-05-06T04:00:00.000Z","stockId":100000003321300,"dyr":0.0102,"sp":53.45,"statistics":{"dyr":{}},"lxr_fc_rights":52.84},{"date":"2025-05-05T04:00:00.000Z","stockId":100000003321300,"dyr":0.0102,"sp":53.52,"statistics":{"dyr":{}},"lxr_fc_rights":52.9},{"date":"2025-05-02T04:00:00.000Z","stockId":100000003321300,"dyr":0.0106,"sp":51.85,"statistics":{"dyr":{}},"lxr_fc_rights":51.25},{"date":"2025-05-01T04:00:00.000Z","stockId":100000003321300,"dyr":0.0109,"sp":50.36,"statistics":{"dyr":{}},"lxr_fc_rights":49.78},{"date":"2025-04-30T04:00:00.000Z","stockId":100000003321300,"dyr":0.0111,"sp":49.44,"statistics":{"dyr":{}},"lxr_fc_rights":48.87},{"date":"2025-04-29T04:00:00.000Z","stockId":100000003321300,"dyr":0.0107,"sp":51.22,"statistics":{"dyr":{}},"lxr_fc_rights":50.63},{"date":"2025-04-28T04:00:00.000Z","stockId":100000003321300,"dyr":0.0107,"sp":51.12,"statistics":{"dyr":{}},"lxr_fc_rights":50.53},{"date":"2025-04-25T04:00:00.000Z","stockId":100000003321300,"dyr":0.0109,"sp":50.24,"statistics":{"dyr":{}},"lxr_fc_rights":49.66},{"date":"2025-04-24T04:00:00.000Z","stockId":100000003321300,"dyr":0.0112,"sp":48.82,"statistics":{"dyr":{}},"lxr_fc_rights":48.26},{"date":"2025-04-23T04:00:00.000Z","stockId":100000003321300,"dyr":0.0112,"sp":48.75,"statistics":{"dyr":{}},"lxr_fc_rights":48.19},{"date":"2025-04-22T04:00:00.000Z","stockId":100000003321300,"dyr":0.0104,"sp":48.57,"statistics":{"dyr":{}},"lxr_fc_rights":48.01},{"date":"2025-04-21T04:00:00.000Z","stockId":100000003321300,"dyr":0.0106,"sp":47.68,"statistics":{"dyr":{}},"lxr_fc_rights":47.13},{"date":"2025-04-17T04:00:00.000Z","stockId":100000003321300,"dyr":0.0099,"sp":50.98,"statistics":{"dyr":{}},"lxr_fc_rights":50.39},{"date":"2025-04-16T04:00:00.000Z","stockId":100000003321300,"dyr":0.01,"sp":50.85,"statistics":{"dyr":{}},"lxr_fc_rights":50.27},{"date":"2025-04-15T04:00:00.000Z","stockId":100000003321300,"dyr":0.01,"sp":50.74,"statistics":{"dyr":{}},"lxr_fc_rights":50.16},{"date":"2025-04-14T04:00:00.000Z","stockId":100000003321300,"dyr":0.0101,"sp":49.97,"statistics":{"dyr":{}},"lxr_fc_rights":49.4},{"date":"2025-04-11T04:00:00.000Z","stockId":100000003321300,"dyr":0.0102,"sp":49.65,"statistics":{"dyr":{}},"lxr_fc_rights":49.08},{"date":"2025-04-10T04:00:00.000Z","stockId":100000003321300,"dyr":0.0104,"sp":48.49,"statistics":{"dyr":{}},"lxr_fc_rights":47.93},{"date":"2025-04-09T04:00:00.000Z","stockId":100000003321300,"dyr":0.0101,"sp":50.17,"statistics":{"dyr":{}},"lxr_fc_rights":49.59},{"date":"2025-04-08T04:00:00.000Z","stockId":100000003321300,"dyr":0.0107,"sp":47.49,"statistics":{"dyr":{}},"lxr_fc_rights":46.94},{"date":"2025-04-07T04:00:00.000Z","stockId":100000003321300,"dyr":0.0107,"sp":47.31,"statistics":{"dyr":{}},"lxr_fc_rights":46.77},{"date":"2025-04-04T04:00:00.000Z","stockId":100000003321300,"dyr":0.011,"sp":46.11,"statistics":{"dyr":{}},"lxr_fc_rights":45.58},{"date":"2025-04-03T04:00:00.000Z","stockId":100000003321300,"dyr":0.0097,"sp":52.09,"statistics":{"dyr":{}},"lxr_fc_rights":51.49},{"date":"2025-04-02T04:00:00.000Z","stockId":100000003321300,"dyr":0.0093,"sp":54.62,"statistics":{"dyr":{}},"lxr_fc_rights":53.99},{"date":"2025-04-01T04:00:00.000Z","stockId":100000003321300,"dyr":0.0094,"sp":53.88,"statistics":{"dyr":{}},"lxr_fc_rights":53.26},{"date":"2025-03-31T04:00:00.000Z","stockId":100000003321300,"dyr":0.0095,"sp":53.43,"statistics":{"dyr":{}},"lxr_fc_rights":52.82},{"date":"2025-03-28T04:00:00.000Z","stockId":100000003321300,"dyr":0.0095,"sp":53.01,"statistics":{"dyr":{}},"lxr_fc_rights":52.4},{"date":"2025-03-27T04:00:00.000Z","stockId":100000003321300,"dyr":0.0097,"sp":52.32,"statistics":{"dyr":{}},"lxr_fc_rights":51.72},{"date":"2025-03-26T04:00:00.000Z","stockId":100000003321300,"dyr":0.0096,"sp":52.92,"statistics":{"dyr":{}},"lxr_fc_rights":52.31},{"date":"2025-03-25T04:00:00.000Z","stockId":100000003321300,"dyr":0.0093,"sp":54.25,"statistics":{"dyr":{}},"lxr_fc_rights":53.63},{"date":"2025-03-24T04:00:00.000Z","stockId":100000003321300,"dyr":0.0094,"sp":54,"statistics":{"dyr":{}},"lxr_fc_rights":53.38},{"date":"2025-03-21T04:00:00.000Z","stockId":100000003321300,"dyr":0.0096,"sp":52.88,"statistics":{"dyr":{}},"lxr_fc_rights":52.27},{"date":"2025-03-20T04:00:00.000Z","stockId":100000003321300,"dyr":0.0094,"sp":53.73,"statistics":{"dyr":{}},"lxr_fc_rights":53.11},{"date":"2025-03-19T04:00:00.000Z","stockId":100000003321300,"dyr":0.0094,"sp":53.6,"statistics":{"dyr":{}},"lxr_fc_rights":52.98},{"date":"2025-03-18T04:00:00.000Z","stockId":100000003321300,"dyr":0.0096,"sp":52.56,"statistics":{"dyr":{}},"lxr_fc_rights":51.96},{"date":"2025-03-17T04:00:00.000Z","stockId":100000003321300,"dyr":0.0098,"sp":51.66,"statistics":{"dyr":{}},"lxr_fc_rights":51.07},{"date":"2025-03-14T04:00:00.000Z","stockId":100000003321300,"dyr":0.01,"sp":50.72,"statistics":{"dyr":{}},"lxr_fc_rights":50.14},{"date":"2025-03-13T04:00:00.000Z","stockId":100000003321300,"dyr":0.0104,"sp":48.86,"statistics":{"dyr":{}},"lxr_fc_rights":48.3},{"date":"2025-03-12T04:00:00.000Z","stockId":100000003321300,"dyr":0.0103,"sp":48.95,"statistics":{"dyr":{}},"lxr_fc_rights":48.39},{"date":"2025-03-11T04:00:00.000Z","stockId":100000003321300,"dyr":0.0103,"sp":49.11,"statistics":{"dyr":{}},"lxr_fc_rights":48.55},{"date":"2025-03-10T04:00:00.000Z","stockId":100000003321300,"dyr":0.0107,"sp":47.49,"statistics":{"dyr":{}},"lxr_fc_rights":46.94},{"date":"2025-03-07T05:00:00.000Z","stockId":100000003321300,"dyr":0.0108,"sp":47,"statistics":{"dyr":{}},"lxr_fc_rights":46.46},{"date":"2025-03-06T05:00:00.000Z","stockId":100000003321300,"dyr":0.011,"sp":46.16,"statistics":{"dyr":{}},"lxr_fc_rights":45.63},{"date":"2025-03-05T05:00:00.000Z","stockId":100000003321300,"dyr":0.0101,"sp":50.13,"statistics":{"dyr":{}},"lxr_fc_rights":49.55},{"date":"2025-03-04T05:00:00.000Z","stockId":100000003321300,"dyr":0.0101,"sp":50,"statistics":{"dyr":{}},"lxr_fc_rights":49.42},{"date":"2025-03-03T05:00:00.000Z","stockId":100000003321300,"dyr":0.0104,"sp":48.71,"statistics":{"dyr":{}},"lxr_fc_rights":48.15},{"date":"2025-02-28T05:00:00.000Z","stockId":100000003321300,"dyr":0.0105,"sp":48.17,"statistics":{"dyr":{}},"lxr_fc_rights":47.62},{"date":"2025-02-27T05:00:00.000Z","stockId":100000003321300,"dyr":0.0109,"sp":46.63,"statistics":{"dyr":{}},"lxr_fc_rights":46.1},{"date":"2025-02-26T05:00:00.000Z","stockId":100000003321300,"dyr":0.0104,"sp":48.79,"statistics":{"dyr":{}},"lxr_fc_rights":48.23},{"date":"2025-02-25T05:00:00.000Z","stockId":100000003321300,"dyr":0.0104,"sp":48.84,"statistics":{"dyr":{}},"lxr_fc_rights":48.28},{"date":"2025-02-24T05:00:00.000Z","stockId":100000003321300,"statistics":{"dyr":{}},"dyr":0.0101,"sp":50.08,"lxr_fc_rights":49.5},{"date":"2025-02-21T05:00:00.000Z","stockId":100000003321300,"dyr":0.0101,"sp":50.24,"statistics":{"dyr":{}},"lxr_fc_rights":49.66},{"date":"2025-02-20T05:00:00.000Z","stockId":100000003321300,"dyr":0.0096,"sp":52.56,"statistics":{"dyr":{}},"lxr_fc_rights":51.94},{"date":"2025-02-19T05:00:00.000Z","stockId":100000003321300,"dyr":0.0093,"sp":54.24,"statistics":{"dyr":{}},"lxr_fc_rights":53.6},{"date":"2025-02-18T05:00:00.000Z","stockId":100000003321300,"dyr":0.0094,"sp":53.78,"statistics":{"dyr":{}},"lxr_fc_rights":53.15},{"date":"2025-02-14T05:00:00.000Z","stockId":100000003321300,"dyr":0.0095,"sp":53.43,"statistics":{"dyr":{}},"lxr_fc_rights":52.65},{"date":"2025-02-13T05:00:00.000Z","stockId":100000003321300,"dyr":0.0096,"sp":52.87,"statistics":{"dyr":{}},"lxr_fc_rights":52.09},{"date":"2025-02-12T05:00:00.000Z","stockId":100000003321300,"dyr":0.0097,"sp":52.37,"statistics":{"dyr":{}},"lxr_fc_rights":51.6},{"date":"2025-02-11T05:00:00.000Z","stockId":100000003321300,"dyr":0.0094,"sp":53.76,"statistics":{"dyr":{}},"lxr_fc_rights":52.97},{"date":"2025-02-10T05:00:00.000Z","stockId":100000003321300,"dyr":0.0095,"sp":53.5,"statistics":{"dyr":{}},"lxr_fc_rights":52.71},{"date":"2025-02-07T05:00:00.000Z","stockId":100000003321300,"dyr":0.0099,"sp":51.11,"statistics":{"dyr":{}},"lxr_fc_rights":50.36},{"date":"2025-02-06T05:00:00.000Z","stockId":100000003321300,"dyr":0.0099,"sp":51.43,"statistics":{"dyr":{}},"lxr_fc_rights":50.67},{"date":"2025-02-05T05:00:00.000Z","stockId":100000003321300,"dyr":0.0086,"sp":52.95,"statistics":{"dyr":{}},"lxr_fc_rights":52.17},{"date":"2025-02-04T05:00:00.000Z","stockId":100000003321300,"dyr":0.0088,"sp":52.15,"statistics":{"dyr":{}},"lxr_fc_rights":51.38},{"date":"2025-02-03T05:00:00.000Z","stockId":100000003321300,"dyr":0.0088,"sp":52.18,"statistics":{"dyr":{}},"lxr_fc_rights":51.41},{"date":"2025-01-31T05:00:00.000Z","stockId":100000003321300,"dyr":0.009,"sp":51.12,"statistics":{"dyr":{}},"lxr_fc_rights":50.37},{"date":"2025-01-30T05:00:00.000Z","stockId":100000003321300,"dyr":0.0089,"sp":51.65,"statistics":{"dyr":{}},"lxr_fc_rights":50.89},{"date":"2025-01-29T05:00:00.000Z","stockId":100000003321300,"dyr":0.009,"sp":50.62,"statistics":{"dyr":{}},"lxr_fc_rights":49.88},{"date":"2025-01-28T05:00:00.000Z","stockId":100000003321300,"dyr":0.0092,"sp":49.9,"statistics":{"dyr":{}},"lxr_fc_rights":49.17},{"date":"2025-01-27T05:00:00.000Z","stockId":100000003321300,"dyr":0.0095,"sp":48.46,"statistics":{"dyr":{}},"lxr_fc_rights":47.75},{"date":"2025-01-24T05:00:00.000Z","stockId":100000003321300,"dyr":0.0085,"sp":53.68,"statistics":{"dyr":{}},"lxr_fc_rights":52.89},{"date":"2025-01-23T05:00:00.000Z","stockId":100000003321300,"dyr":0.0085,"sp":53.58,"statistics":{"dyr":{}},"lxr_fc_rights":52.79},{"date":"2025-01-22T05:00:00.000Z","stockId":100000003321300,"dyr":0.0086,"sp":53.4,"statistics":{"dyr":{}},"lxr_fc_rights":52.62},{"date":"2025-01-21T05:00:00.000Z","stockId":100000003321300,"dyr":0.0086,"sp":53.43,"statistics":{"dyr":{}},"lxr_fc_rights":52.65},{"date":"2025-01-17T05:00:00.000Z","stockId":100000003321300,"dyr":0.0086,"sp":52.96,"statistics":{"dyr":{}},"lxr_fc_rights":52.18},{"date":"2025-01-16T05:00:00.000Z","stockId":100000003321300,"dyr":0.0085,"sp":53.78,"statistics":{"dyr":{}},"lxr_fc_rights":52.99},{"date":"2025-01-15T05:00:00.000Z","stockId":100000003321300,"dyr":0.0087,"sp":52.44,"statistics":{"dyr":{}},"lxr_fc_rights":51.67},{"date":"2025-01-14T05:00:00.000Z","stockId":100000003321300,"dyr":0.009,"sp":50.69,"statistics":{"dyr":{}},"lxr_fc_rights":49.95},{"date":"2025-01-13T05:00:00.000Z","stockId":100000003321300,"dyr":0.0091,"sp":50.08,"statistics":{"dyr":{}},"lxr_fc_rights":49.34},{"date":"2025-01-10T05:00:00.000Z","stockId":100000003321300,"dyr":0.0093,"sp":49,"statistics":{"dyr":{}},"lxr_fc_rights":48.28},{"date":"2025-01-08T05:00:00.000Z","stockId":100000003321300,"dyr":0.0093,"sp":49,"statistics":{"dyr":{}},"lxr_fc_rights":48.28},{"date":"2025-01-07T05:00:00.000Z","stockId":100000003321300,"dyr":0.0095,"sp":48.15,"statistics":{"dyr":{}},"lxr_fc_rights":47.44},{"date":"2025-01-06T05:00:00.000Z","stockId":100000003321300,"dyr":0.0096,"sp":47.64,"statistics":{"dyr":{}},"lxr_fc_rights":46.94},{"date":"2025-01-03T05:00:00.000Z","stockId":100000003321300,"dyr":0.0097,"sp":47.02,"statistics":{"dyr":{}},"lxr_fc_rights":46.33},{"date":"2025-01-02T05:00:00.000Z","stockId":100000003321300,"dyr":0.0097,"sp":47.35,"statistics":{"dyr":{}},"lxr_fc_rights":46.65},{"date":"2024-12-31T05:00:00.000Z","stockId":100000003321300,"dyr":0.0099,"sp":46.11,"statistics":{"dyr":{}},"lxr_fc_rights":45.43},{"date":"2024-12-30T05:00:00.000Z","stockId":100000003321300,"dyr":0.0098,"sp":46.59,"statistics":{"dyr":{}},"lxr_fc_rights":45.91},{"date":"2024-12-27T05:00:00.000Z","stockId":100000003321300,"dyr":0.0103,"sp":44.32,"statistics":{"dyr":{}},"lxr_fc_rights":43.67},{"date":"2024-12-26T05:00:00.000Z","stockId":100000003321300,"dyr":0.0104,"sp":44.18,"statistics":{"dyr":{}},"lxr_fc_rights":43.53},{"date":"2024-12-24T05:00:00.000Z","stockId":100000003321300,"dyr":0.0103,"sp":44.58,"statistics":{"dyr":{}},"lxr_fc_rights":43.93},{"date":"2024-12-23T05:00:00.000Z","stockId":100000003321300,"dyr":0.0104,"sp":43.86,"statistics":{"dyr":{}},"lxr_fc_rights":43.22},{"date":"2024-12-20T05:00:00.000Z","stockId":100000003321300,"dyr":0.0107,"sp":42.99,"statistics":{"dyr":{}},"lxr_fc_rights":42.36},{"date":"2024-12-19T05:00:00.000Z","stockId":100000003321300,"dyr":0.0107,"sp":42.65,"statistics":{"dyr":{}},"lxr_fc_rights":42.02},{"date":"2024-12-18T05:00:00.000Z","stockId":100000003321300,"dyr":0.0108,"sp":42.54,"statistics":{"dyr":{}},"lxr_fc_rights":41.92},{"date":"2024-12-17T05:00:00.000Z","stockId":100000003321300,"dyr":0.0104,"sp":44.2,"statistics":{"dyr":{}},"lxr_fc_rights":43.55},{"date":"2024-12-16T05:00:00.000Z","stockId":100000003321300,"dyr":0.0102,"sp":44.82,"statistics":{"dyr":{}},"lxr_fc_rights":44.16},{"date":"2024-12-13T05:00:00.000Z","stockId":100000003321300,"dyr":0.01,"sp":45.59,"statistics":{"dyr":{}},"lxr_fc_rights":44.92},{"date":"2024-12-12T05:00:00.000Z","stockId":100000003321300,"dyr":0.01,"sp":45.86,"statistics":{"dyr":{}},"lxr_fc_rights":45.19},{"date":"2024-12-11T05:00:00.000Z","stockId":100000003321300,"dyr":0.01,"sp":45.58,"statistics":{"dyr":{}},"lxr_fc_rights":44.91},{"date":"2024-12-10T05:00:00.000Z","stockId":100000003321300,"dyr":0.0106,"sp":43.05,"statistics":{"dyr":{}},"lxr_fc_rights":42.42},{"date":"2024-12-09T05:00:00.000Z","stockId":100000003321300,"dyr":0.0106,"sp":43.27,"statistics":{"dyr":{}},"lxr_fc_rights":42.63},{"date":"2024-12-06T05:00:00.000Z","stockId":100000003321300,"dyr":0.0106,"sp":43.33,"statistics":{"dyr":{}},"lxr_fc_rights":42.69},{"date":"2024-12-05T05:00:00.000Z","stockId":100000003321300,"dyr":0.0103,"sp":44.45,"statistics":{"dyr":{}},"lxr_fc_rights":43.8},{"date":"2024-12-04T05:00:00.000Z","stockId":100000003321300,"dyr":0.0102,"sp":44.69,"statistics":{"dyr":{}},"lxr_fc_rights":44.03},{"date":"2024-12-03T05:00:00.000Z","stockId":100000003321300,"dyr":0.0102,"sp":44.81,"statistics":{"dyr":{}},"lxr_fc_rights":44.15},{"date":"2024-12-02T05:00:00.000Z","stockId":100000003321300,"dyr":0.0103,"sp":44.53,"statistics":{"dyr":{}},"lxr_fc_rights":43.88},{"date":"2024-11-29T05:00:00.000Z","stockId":100000003321300,"dyr":0.0101,"sp":45.44,"statistics":{"dyr":{}},"lxr_fc_rights":44.77},{"date":"2024-11-27T05:00:00.000Z","stockId":100000003321300,"dyr":0.0101,"sp":45.28,"statistics":{"dyr":{}},"lxr_fc_rights":44.61},{"date":"2024-11-26T05:00:00.000Z","stockId":100000003321300,"dyr":0.0101,"sp":45.56,"statistics":{"dyr":{}},"lxr_fc_rights":44.89},{"date":"2024-11-25T05:00:00.000Z","stockId":100000003321300,"dyr":0.01,"sp":45.99,"statistics":{"dyr":{}},"lxr_fc_rights":45.31},{"date":"2024-11-22T05:00:00.000Z","stockId":100000003321300,"dyr":0.01,"sp":45.92,"statistics":{"dyr":{}},"lxr_fc_rights":45.24},{"date":"2024-11-21T05:00:00.000Z","stockId":100000003321300,"dyr":0.0098,"sp":46.89,"statistics":{"dyr":{}},"lxr_fc_rights":46.2},{"date":"2024-11-20T05:00:00.000Z","stockId":100000003321300,"dyr":0.0098,"sp":46.54,"statistics":{"dyr":{}},"lxr_fc_rights":45.85},{"date":"2024-11-19T05:00:00.000Z","stockId":100000003321300,"dyr":0.0104,"sp":44.08,"statistics":{"dyr":{}},"lxr_fc_rights":43.44},{"date":"2024-11-18T05:00:00.000Z","stockId":100000003321300,"dyr":0.0103,"sp":44.28,"statistics":{"dyr":{}},"lxr_fc_rights":43.63},{"date":"2024-11-15T05:00:00.000Z","stockId":100000003321300,"dyr":0.0107,"sp":42.71,"statistics":{"dyr":{}},"lxr_fc_rights":42.09},{"date":"2024-11-14T05:00:00.000Z","stockId":100000003321300,"dyr":0.0107,"sp":42.86,"statistics":{"dyr":{}},"lxr_fc_rights":42.24},{"date":"2024-11-13T05:00:00.000Z","stockId":100000003321300,"dyr":0.0106,"sp":43.31,"statistics":{"dyr":{}},"lxr_fc_rights":42.68},{"date":"2024-11-12T05:00:00.000Z","stockId":100000003321300,"dyr":0.0105,"sp":43.78,"statistics":{"dyr":{}},"lxr_fc_rights":43.14},{"date":"2024-11-11T05:00:00.000Z","stockId":100000003321300,"dyr":0.0104,"sp":43.98,"statistics":{"dyr":{}},"lxr_fc_rights":43.34},{"date":"2024-11-08T05:00:00.000Z","stockId":100000003321300,"dyr":0.0111,"sp":41.22,"statistics":{"dyr":{}},"lxr_fc_rights":40.63},{"date":"2024-11-07T05:00:00.000Z","stockId":100000003321300,"dyr":0.0113,"sp":40.69,"statistics":{"dyr":{}},"lxr_fc_rights":40.11},{"date":"2024-11-06T05:00:00.000Z","stockId":100000003321300,"dyr":0.0114,"sp":40.21,"statistics":{"dyr":{}},"lxr_fc_rights":39.64},{"date":"2024-11-05T05:00:00.000Z","stockId":100000003321300,"dyr":0.0122,"sp":37.54,"statistics":{"dyr":{}},"lxr_fc_rights":36.86},{"date":"2024-11-04T05:00:00.000Z","stockId":100000003321300,"dyr":0.0124,"sp":36.8,"statistics":{"dyr":{}},"lxr_fc_rights":36.13},{"date":"2024-11-01T04:00:00.000Z","stockId":100000003321300,"dyr":0.0129,"sp":35.62,"statistics":{"dyr":{}},"lxr_fc_rights":34.97},{"date":"2024-10-31T04:00:00.000Z","stockId":100000003321300,"dyr":0.0125,"sp":36.54,"statistics":{"dyr":{}},"lxr_fc_rights":35.88},{"date":"2024-10-30T04:00:00.000Z","stockId":100000003321300,"dyr":0.0119,"sp":38.57,"statistics":{"dyr":{}},"lxr_fc_rights":37.87},{"date":"2024-10-29T04:00:00.000Z","stockId":100000003321300,"dyr":0.0166,"sp":37.31,"statistics":{"dyr":{}},"lxr_fc_rights":36.63},{"date":"2024-10-28T04:00:00.000Z","stockId":100000003321300,"dyr":0.0166,"sp":37.31,"statistics":{"dyr":{}},"lxr_fc_rights":36.63},{"date":"2024-10-25T04:00:00.000Z","stockId":100000003321300,"dyr":0.0165,"sp":37.48,"statistics":{"dyr":{}},"lxr_fc_rights":36.8},{"date":"2024-10-24T04:00:00.000Z","stockId":100000003321300,"dyr":0.0167,"sp":36.96,"statistics":{"dyr":{}},"lxr_fc_rights":36.29},{"date":"2024-10-23T04:00:00.000Z","stockId":100000003321300,"dyr":0.0171,"sp":36.19,"statistics":{"dyr":{}},"lxr_fc_rights":35.53},{"date":"2024-10-22T04:00:00.000Z","stockId":100000003321300,"dyr":0.0172,"sp":35.97,"statistics":{"dyr":{}},"lxr_fc_rights":35.32},{"date":"2024-10-21T04:00:00.000Z","stockId":100000003321300,"dyr":0.017,"sp":36.36,"statistics":{"dyr":{}},"lxr_fc_rights":35.7},{"date":"2024-10-18T04:00:00.000Z","stockId":100000003321300,"dyr":0.017,"sp":36.49,"statistics":{"dyr":{}},"lxr_fc_rights":35.83},{"date":"2024-10-17T04:00:00.000Z","stockId":100000003321300,"dyr":0.0167,"sp":37.06,"statistics":{"dyr":{}},"lxr_fc_rights":36.39},{"date":"2024-10-16T04:00:00.000Z","stockId":100000003321300,"dyr":0.0169,"sp":36.68,"statistics":{"dyr":{}},"lxr_fc_rights":36.02},{"date":"2024-10-15T04:00:00.000Z","stockId":100000003321300,"dyr":0.0171,"sp":36.28,"statistics":{"dyr":{}},"lxr_fc_rights":35.62},{"date":"2024-10-14T04:00:00.000Z","stockId":100000003321300,"dyr":0.0169,"sp":36.6,"statistics":{"dyr":{}},"lxr_fc_rights":35.94},{"date":"2024-10-11T04:00:00.000Z","stockId":100000003321300,"dyr":0.0165,"sp":37.41,"statistics":{"dyr":{}},"lxr_fc_rights":36.73},{"date":"2024-10-10T04:00:00.000Z","stockId":100000003321300,"dyr":0.0169,"sp":36.62,"statistics":{"dyr":{}},"lxr_fc_rights":35.96},{"date":"2024-10-09T04:00:00.000Z","stockId":100000003321300,"dyr":0.0161,"sp":36.55,"statistics":{"dyr":{}},"lxr_fc_rights":35.89},{"date":"2024-10-08T04:00:00.000Z","stockId":100000003321300,"dyr":0.0159,"sp":37.07,"statistics":{"dyr":{}},"lxr_fc_rights":36.4},{"date":"2024-10-07T04:00:00.000Z","stockId":100000003321300,"dyr":0.0158,"sp":37.3,"statistics":{"dyr":{}},"lxr_fc_rights":36.62},{"date":"2024-10-04T04:00:00.000Z","stockId":100000003321300,"dyr":0.016,"sp":36.94,"statistics":{"dyr":{}},"lxr_fc_rights":36.27},{"date":"2024-10-03T04:00:00.000Z","stockId":100000003321300,"dyr":0.0157,"sp":37.67,"statistics":{"dyr":{}},"lxr_fc_rights":36.99},{"date":"2024-10-02T04:00:00.000Z","stockId":100000003321300,"dyr":0.0161,"sp":36.77,"statistics":{"dyr":{}},"lxr_fc_rights":36.1},{"date":"2024-10-01T04:00:00.000Z","stockId":100000003321300,"dyr":0.0163,"sp":36.25,"statistics":{"dyr":{}},"lxr_fc_rights":35.59},{"date":"2024-09-30T04:00:00.000Z","stockId":100000003321300,"dyr":0.0161,"sp":36.64,"statistics":{"dyr":{}},"lxr_fc_rights":35.98},{"date":"2024-09-27T04:00:00.000Z","stockId":100000003321300,"dyr":0.0162,"sp":36.53,"statistics":{"dyr":{}},"lxr_fc_rights":35.87},{"date":"2024-09-26T04:00:00.000Z","stockId":100000003321300,"dyr":0.0166,"sp":35.51,"statistics":{"dyr":{}},"lxr_fc_rights":34.87},{"date":"2024-09-25T04:00:00.000Z","stockId":100000003321300,"dyr":0.0168,"sp":35.16,"statistics":{"dyr":{}},"lxr_fc_rights":34.52},{"date":"2024-09-24T04:00:00.000Z","stockId":100000003321300,"dyr":0.0166,"sp":35.64,"statistics":{"dyr":{}},"lxr_fc_rights":34.99},{"date":"2024-09-23T04:00:00.000Z","stockId":100000003321300,"dyr":0.0164,"sp":35.96,"statistics":{"dyr":{}},"lxr_fc_rights":35.31},{"date":"2024-09-20T04:00:00.000Z","stockId":100000003321300,"dyr":0.0169,"sp":34.83,"statistics":{"dyr":{}},"lxr_fc_rights":34.2},{"date":"2024-09-19T04:00:00.000Z","stockId":100000003321300,"dyr":0.017,"sp":34.73,"statistics":{"dyr":{}},"lxr_fc_rights":34.1},{"date":"2024-09-18T04:00:00.000Z","stockId":100000003321300,"dyr":0.0176,"sp":33.53,"statistics":{"dyr":{}},"lxr_fc_rights":32.92},{"date":"2024-09-17T04:00:00.000Z","stockId":100000003321300,"dyr":0.0177,"sp":33.27,"statistics":{"dyr":{}},"lxr_fc_rights":32.67},{"date":"2024-09-16T04:00:00.000Z","stockId":100000003321300,"dyr":0.0176,"sp":33.55,"statistics":{"dyr":{}},"lxr_fc_rights":32.94},{"date":"2024-09-13T04:00:00.000Z","stockId":100000003321300,"dyr":0.0178,"sp":33.19,"statistics":{"dyr":{}},"lxr_fc_rights":32.59},{"date":"2024-09-12T04:00:00.000Z","stockId":100000003321300,"dyr":0.018,"sp":32.86,"statistics":{"dyr":{}},"lxr_fc_rights":32.26},{"date":"2024-09-11T04:00:00.000Z","stockId":100000003321300,"dyr":0.018,"sp":32.88,"statistics":{"dyr":{}},"lxr_fc_rights":32.28},{"date":"2024-09-10T04:00:00.000Z","stockId":100000003321300,"dyr":0.0184,"sp":32.12,"statistics":{"dyr":{}},"lxr_fc_rights":31.54},{"date":"2024-09-09T04:00:00.000Z","stockId":100000003321300,"dyr":0.0185,"sp":31.91,"statistics":{"dyr":{}},"lxr_fc_rights":31.33},{"date":"2024-09-06T04:00:00.000Z","stockId":100000003321300,"dyr":0.0182,"sp":32.36,"statistics":{"dyr":{}},"lxr_fc_rights":31.77},{"date":"2024-09-05T04:00:00.000Z","stockId":100000003321300,"dyr":0.018,"sp":32.82,"statistics":{"dyr":{}},"lxr_fc_rights":32.23},{"date":"2024-09-04T04:00:00.000Z","stockId":100000003321300,"dyr":0.0181,"sp":32.66,"statistics":{"dyr":{}},"lxr_fc_rights":32.07},{"date":"2024-09-03T04:00:00.000Z","stockId":100000003321300,"dyr":0.0179,"sp":32.92,"statistics":{"dyr":{}},"lxr_fc_rights":32.32},{"date":"2024-08-30T04:00:00.000Z","stockId":100000003321300,"dyr":0.0176,"sp":33.51,"statistics":{"dyr":{}},"lxr_fc_rights":32.9},{"date":"2024-08-29T04:00:00.000Z","stockId":100000003321300,"dyr":0.0176,"sp":33.51,"statistics":{"dyr":{}},"lxr_fc_rights":32.9},{"date":"2024-08-28T04:00:00.000Z","stockId":100000003321300,"dyr":0.0181,"sp":32.6,"statistics":{"dyr":{}},"lxr_fc_rights":32.01},{"date":"2024-08-27T04:00:00.000Z","stockId":100000003321300,"dyr":0.018,"sp":32.75,"statistics":{"dyr":{}},"lxr_fc_rights":32.16},{"date":"2024-08-26T04:00:00.000Z","stockId":100000003321300,"dyr":0.0178,"sp":33.19,"statistics":{"dyr":{}},"lxr_fc_rights":32.59},{"date":"2024-08-23T04:00:00.000Z","stockId":100000003321300,"dyr":0.0175,"sp":33.64,"statistics":{"dyr":{}},"lxr_fc_rights":33.03},{"date":"2024-08-22T04:00:00.000Z","stockId":100000003321300,"dyr":0.0179,"sp":32.9,"statistics":{"dyr":{}},"lxr_fc_rights":32.3},{"date":"2024-08-21T04:00:00.000Z","stockId":100000003321300,"dyr":0.0178,"sp":33.1,"statistics":{"dyr":{}},"lxr_fc_rights":32.5},{"date":"2024-08-20T04:00:00.000Z","stockId":100000003321300,"dyr":0.0178,"sp":33.24,"statistics":{"dyr":{}},"lxr_fc_rights":32.64},{"date":"2024-08-19T04:00:00.000Z","stockId":100000003321300,"dyr":0.0175,"sp":33.72,"statistics":{"dyr":{}},"lxr_fc_rights":33.11},{"date":"2024-08-16T04:00:00.000Z","stockId":100000003321300,"dyr":0.0184,"sp":32.15,"statistics":{"dyr":{}},"lxr_fc_rights":31.57},{"date":"2024-08-15T04:00:00.000Z","stockId":100000003321300,"dyr":0.0186,"sp":31.78,"statistics":{"dyr":{}},"lxr_fc_rights":31.21},{"date":"2024-08-14T04:00:00.000Z","stockId":100000003321300,"dyr":0.0188,"sp":31.48,"statistics":{"dyr":{}},"lxr_fc_rights":30.92},{"date":"2024-08-13T04:00:00.000Z","stockId":100000003321300,"dyr":0.0189,"sp":31.15,"statistics":{"dyr":{}},"lxr_fc_rights":30.59},{"date":"2024-08-12T04:00:00.000Z","stockId":100000003321300,"dyr":0.0183,"sp":32.26,"statistics":{"dyr":{}},"lxr_fc_rights":31.68},{"date":"2024-08-09T04:00:00.000Z","stockId":100000003321300,"dyr":0.019,"sp":31.1,"statistics":{"dyr":{}},"lxr_fc_rights":30.55},{"date":"2024-08-08T04:00:00.000Z","stockId":100000003321300,"dyr":0.0191,"sp":30.96,"statistics":{"dyr":{}},"lxr_fc_rights":30.41},{"date":"2024-08-07T04:00:00.000Z","stockId":100000003321300,"dyr":0.0195,"sp":30.22,"statistics":{"dyr":{}},"lxr_fc_rights":29.69},{"date":"2024-08-06T04:00:00.000Z","stockId":100000003321300,"dyr":0.0192,"sp":30.81,"statistics":{"dyr":{}},"lxr_fc_rights":30.11},{"date":"2024-08-05T04:00:00.000Z","stockId":100000003321300,"dyr":0.0195,"sp":30.21,"statistics":{"dyr":{}},"lxr_fc_rights":29.52},{"date":"2024-08-02T04:00:00.000Z","stockId":100000003321300,"dyr":0.0187,"sp":31.57,"statistics":{"dyr":{}},"lxr_fc_rights":30.85},{"date":"2024-08-01T04:00:00.000Z","stockId":100000003321300,"dyr":0.0176,"sp":33.59,"statistics":{"dyr":{}},"lxr_fc_rights":32.82},{"date":"2024-07-31T04:00:00.000Z","stockId":100000003321300,"dyr":0.0171,"sp":34.51,"statistics":{"dyr":{}},"lxr_fc_rights":33.72},{"date":"2024-07-30T04:00:00.000Z","stockId":100000003321300,"dyr":0.017,"sp":34.81,"statistics":{"dyr":{}},"lxr_fc_rights":34.02},{"date":"2024-07-29T04:00:00.000Z","stockId":100000003321300,"dyr":0.0173,"sp":34.07,"statistics":{"dyr":{}},"lxr_fc_rights":33.29},{"date":"2024-07-26T04:00:00.000Z","stockId":100000003321300,"dyr":0.0172,"sp":34.31,"statistics":{"dyr":{}},"lxr_fc_rights":33.53},{"date":"2024-07-25T04:00:00.000Z","stockId":100000003321300,"dyr":0.0172,"sp":34.38,"statistics":{"dyr":{}},"lxr_fc_rights":33.6},{"date":"2024-07-24T04:00:00.000Z","stockId":100000003321300,"dyr":0.0168,"sp":35.1,"statistics":{"dyr":{}},"lxr_fc_rights":34.3},{"date":"2024-07-23T04:00:00.000Z","stockId":100000003321300,"dyr":0.0168,"sp":35.05,"statistics":{"dyr":{}},"lxr_fc_rights":34.25},{"date":"2024-07-22T04:00:00.000Z","stockId":100000003321300,"dyr":0.0165,"sp":35.67,"statistics":{"dyr":{}},"lxr_fc_rights":34.86},{"date":"2024-07-19T04:00:00.000Z","stockId":100000003321300,"dyr":0.0165,"sp":35.88,"statistics":{"dyr":{}},"lxr_fc_rights":35.06},{"date":"2024-07-18T04:00:00.000Z","stockId":100000003321300,"dyr":0.0167,"sp":35.35,"statistics":{"dyr":{}},"lxr_fc_rights":34.54},{"date":"2024-07-17T04:00:00.000Z","stockId":100000003321300,"dyr":0.0166,"sp":35.6,"statistics":{"dyr":{}},"lxr_fc_rights":34.79},{"date":"2024-07-16T04:00:00.000Z","stockId":100000003321300,"dyr":0.0165,"sp":35.88,"statistics":{"dyr":{}},"lxr_fc_rights":35.06},{"date":"2024-07-15T04:00:00.000Z","stockId":100000003321300,"dyr":0.0151,"sp":36.83,"statistics":{"dyr":{}},"lxr_fc_rights":35.99},{"date":"2024-07-12T04:00:00.000Z","stockId":100000003321300,"dyr":0.0149,"sp":37.21,"statistics":{"dyr":{}},"lxr_fc_rights":36.36},{"date":"2024-07-11T04:00:00.000Z","stockId":100000003321300,"dyr":0.0149,"sp":37.19,"statistics":{"dyr":{}},"lxr_fc_rights":36.34},{"date":"2024-07-10T04:00:00.000Z","stockId":100000003321300,"dyr":0.0152,"sp":36.64,"statistics":{"dyr":{}},"lxr_fc_rights":35.81},{"date":"2024-07-09T04:00:00.000Z","stockId":100000003321300,"dyr":0.0152,"sp":36.54,"statistics":{"dyr":{}},"lxr_fc_rights":35.71},{"date":"2024-07-08T04:00:00.000Z","stockId":100000003321300,"dyr":0.0153,"sp":36.38,"statistics":{"dyr":{}},"lxr_fc_rights":35.55},{"date":"2024-07-05T04:00:00.000Z","stockId":100000003321300,"dyr":0.0153,"sp":36.32,"statistics":{"dyr":{}},"lxr_fc_rights":35.49},{"date":"2024-07-03T04:00:00.000Z","stockId":100000003321300,"dyr":0.015,"sp":37.04,"statistics":{"dyr":{}},"lxr_fc_rights":36.2},{"date":"2024-07-02T04:00:00.000Z","stockId":100000003321300,"dyr":0.015,"sp":36.96,"statistics":{"dyr":{}},"lxr_fc_rights":36.12},{"date":"2024-07-01T04:00:00.000Z","stockId":100000003321300,"dyr":0.0151,"sp":36.69,"statistics":{"dyr":{}},"lxr_fc_rights":35.85},{"date":"2024-06-28T04:00:00.000Z","stockId":100000003321300,"dyr":0.015,"sp":36.98,"statistics":{"dyr":{}},"lxr_fc_rights":36.14},{"date":"2024-06-27T04:00:00.000Z","stockId":100000003321300,"dyr":0.0149,"sp":37.28,"statistics":{"dyr":{}},"lxr_fc_rights":36.43},{"date":"2024-06-26T04:00:00.000Z","stockId":100000003321300,"dyr":0.0147,"sp":37.76,"statistics":{"dyr":{}},"lxr_fc_rights":36.9},{"dyr":0.0144,"sp":38.55,"stockId":100000003321300,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.67},{"dyr":0.0144,"sp":38.52,"stockId":100000003321300,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.64},{"dyr":0.015,"sp":36.97,"stockId":100000003321300,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":36.13},{"dyr":0.0147,"sp":37.76,"stockId":100000003321300,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":36.9},{"dyr":0.0145,"sp":38.2,"stockId":100000003321300,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.33},{"dyr":0.0144,"sp":38.57,"stockId":100000003321300,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.69},{"dyr":0.0141,"sp":39.34,"stockId":100000003321300,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":38.44},{"dyr":0.0138,"sp":40.3,"stockId":100000003321300,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":39.38},{"dyr":0.0136,"sp":40.77,"stockId":100000003321300,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":39.84},{"dyr":0.0135,"sp":41.17,"stockId":100000003321300,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":40.23},{"dyr":0.0135,"sp":41.13,"stockId":100000003321300,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":40.19},{"dyr":0.0137,"sp":40.54,"stockId":100000003321300,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":39.62},{"dyr":0.0137,"sp":40.66,"stockId":100000003321300,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":39.73},{"dyr":0.0136,"sp":40.94,"stockId":100000003321300,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":40.01},{"dyr":0.0137,"sp":40.62,"stockId":100000003321300,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":39.69},{"dyr":0.0136,"sp":40.98,"stockId":100000003321300,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":40.05},{"dyr":0.0135,"sp":41.09,"stockId":100000003321300,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":40.15},{"dyr":0.0135,"sp":41.2,"stockId":100000003321300,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":40.26},{"dyr":0.0137,"sp":40.69,"stockId":100000003321300,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":39.76},{"dyr":0.0135,"sp":41.24,"stockId":100000003321300,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":40.3},{"dyr":0.0138,"sp":40.15,"stockId":100000003321300,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":39.24},{"dyr":0.0139,"sp":39.91,"stockId":100000003321300,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":39},{"dyr":0.0135,"sp":41.21,"stockId":100000003321300,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":40.27},{"dyr":0.0135,"sp":41.19,"stockId":100000003321300,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":40.25},{"dyr":0.0133,"sp":41.92,"stockId":100000003321300,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":40.97},{"dyr":0.0135,"sp":41.17,"stockId":100000003321300,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":40.23},{"dyr":0.0137,"sp":40.51,"stockId":100000003321300,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":39.59},{"dyr":0.0136,"sp":40.93,"stockId":100000003321300,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":40},{"dyr":0.0136,"sp":40.71,"stockId":100000003321300,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":39.78},{"dyr":0.014,"sp":39.79,"stockId":100000003321300,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":38.88},{"date":"2024-05-10T04:00:00.000Z","stockId":100000003321300,"dyr":0.0143,"sp":38.93,"statistics":{"dyr":{}},"lxr_fc_rights":38.04},{"date":"2024-05-09T04:00:00.000Z","stockId":100000003321300,"dyr":0.0139,"sp":40.02,"statistics":{"dyr":{}},"lxr_fc_rights":39.11},{"date":"2024-05-08T04:00:00.000Z","stockId":100000003321300,"dyr":0.0139,"sp":39.91,"statistics":{"dyr":{}},"lxr_fc_rights":39},{"date":"2024-05-07T04:00:00.000Z","stockId":100000003321300,"dyr":0.0137,"sp":40.51,"statistics":{"dyr":{}},"lxr_fc_rights":39.59},{"date":"2024-05-06T04:00:00.000Z","stockId":100000003321300,"dyr":0.0135,"sp":41.04,"statistics":{"dyr":{}},"lxr_fc_rights":39.95},{"date":"2024-05-03T04:00:00.000Z","stockId":100000003321300,"dyr":0.0138,"sp":40.27,"statistics":{"dyr":{}},"lxr_fc_rights":39.2},{"date":"2024-05-02T04:00:00.000Z","stockId":100000003321300,"dyr":0.0141,"sp":39.48,"statistics":{"dyr":{}},"lxr_fc_rights":38.43},{"date":"2024-05-01T04:00:00.000Z","stockId":100000003321300,"dyr":0.0144,"sp":38.66,"statistics":{"dyr":{}},"lxr_fc_rights":37.63},{"date":"2024-04-30T04:00:00.000Z","stockId":100000003321300,"dyr":0.0139,"sp":40.09,"statistics":{"dyr":{}},"lxr_fc_rights":39.03},{"date":"2024-04-29T04:00:00.000Z","stockId":100000003321300,"dyr":0.0135,"sp":41.05,"statistics":{"dyr":{}},"lxr_fc_rights":39.96},{"date":"2024-04-26T04:00:00.000Z","stockId":100000003321300,"dyr":0.0137,"sp":40.61,"statistics":{"dyr":{}},"lxr_fc_rights":39.53},{"date":"2024-04-25T04:00:00.000Z","stockId":100000003321300,"dyr":0.0137,"sp":40.41,"statistics":{"dyr":{}},"lxr_fc_rights":39.34},{"date":"2024-04-24T04:00:00.000Z","stockId":100000003321300,"dyr":0.0141,"sp":39.43,"statistics":{"dyr":{}},"lxr_fc_rights":38.38},{"date":"2024-04-23T04:00:00.000Z","stockId":100000003321300,"dyr":0.0147,"sp":37.98,"statistics":{"dyr":{}},"lxr_fc_rights":36.97},{"date":"2024-04-22T04:00:00.000Z","stockId":100000003321300,"dyr":0.0147,"sp":37.97,"statistics":{"dyr":{}},"lxr_fc_rights":36.96},{"date":"2024-04-19T04:00:00.000Z","stockId":100000003321300,"dyr":0.0152,"sp":36.65,"statistics":{"dyr":{}},"lxr_fc_rights":35.68},{"date":"2024-04-18T04:00:00.000Z","stockId":100000003321300,"dyr":0.0154,"sp":36.22,"statistics":{"dyr":{}},"lxr_fc_rights":35.26},{"date":"2024-04-17T04:00:00.000Z","stockId":100000003321300,"dyr":0.0155,"sp":36.04,"statistics":{"dyr":{}},"lxr_fc_rights":35.08},{"date":"2024-04-16T04:00:00.000Z","stockId":100000003321300,"dyr":0.0144,"sp":36.2,"statistics":{"dyr":{}},"lxr_fc_rights":35.24},{"date":"2024-04-15T04:00:00.000Z","stockId":100000003321300,"dyr":0.0143,"sp":36.52,"statistics":{"dyr":{}},"lxr_fc_rights":35.55},{"date":"2024-04-12T04:00:00.000Z","stockId":100000003321300,"dyr":0.014,"sp":37.25,"statistics":{"dyr":{}},"lxr_fc_rights":36.26},{"date":"2024-04-11T04:00:00.000Z","stockId":100000003321300,"dyr":0.0139,"sp":37.49,"statistics":{"dyr":{}},"lxr_fc_rights":36.5},{"date":"2024-04-10T04:00:00.000Z","stockId":100000003321300,"dyr":0.0139,"sp":37.71,"statistics":{"dyr":{}},"lxr_fc_rights":36.71},{"date":"2024-04-09T04:00:00.000Z","stockId":100000003321300,"dyr":0.0138,"sp":37.95,"statistics":{"dyr":{}},"lxr_fc_rights":36.94},{"date":"2024-04-08T04:00:00.000Z","stockId":100000003321300,"dyr":0.0142,"sp":36.84,"statistics":{"dyr":{}},"lxr_fc_rights":35.86},{"date":"2024-04-05T04:00:00.000Z","stockId":100000003321300,"dyr":0.0143,"sp":36.48,"statistics":{"dyr":{}},"lxr_fc_rights":35.51},{"date":"2024-04-04T04:00:00.000Z","stockId":100000003321300,"dyr":0.0142,"sp":36.76,"statistics":{"dyr":{}},"lxr_fc_rights":35.78},{"date":"2024-04-03T04:00:00.000Z","stockId":100000003321300,"dyr":0.014,"sp":37.19,"statistics":{"dyr":{}},"lxr_fc_rights":36.2},{"date":"2024-04-02T04:00:00.000Z","stockId":100000003321300,"dyr":0.0142,"sp":36.87,"statistics":{"dyr":{}},"lxr_fc_rights":35.89},{"date":"2024-04-01T04:00:00.000Z","stockId":100000003321300,"dyr":0.0141,"sp":37.11,"statistics":{"dyr":{}},"lxr_fc_rights":36.13},{"date":"2024-03-28T04:00:00.000Z","stockId":100000003321300,"dyr":0.0141,"sp":37.07,"statistics":{"dyr":{}},"lxr_fc_rights":36.09},{"date":"2024-03-27T04:00:00.000Z","stockId":100000003321300,"dyr":0.0145,"sp":36.07,"statistics":{"dyr":{}},"lxr_fc_rights":35.11},{"date":"2024-03-26T04:00:00.000Z","stockId":100000003321300,"dyr":0.0149,"sp":34.95,"statistics":{"dyr":{}},"lxr_fc_rights":34.02},{"date":"2024-03-25T04:00:00.000Z","stockId":100000003321300,"dyr":0.015,"sp":34.82,"statistics":{"dyr":{}},"lxr_fc_rights":33.9},{"date":"2024-03-22T04:00:00.000Z","stockId":100000003321300,"dyr":0.0152,"sp":34.36,"statistics":{"dyr":{}},"lxr_fc_rights":33.45},{"date":"2024-03-21T04:00:00.000Z","stockId":100000003321300,"dyr":0.0152,"sp":34.36,"statistics":{"dyr":{}},"lxr_fc_rights":33.45},{"date":"2024-03-20T04:00:00.000Z","stockId":100000003321300,"dyr":0.0154,"sp":33.82,"statistics":{"dyr":{}},"lxr_fc_rights":32.92},{"date":"2024-03-19T04:00:00.000Z","stockId":100000003321300,"dyr":0.0156,"sp":33.56,"statistics":{"dyr":{}},"lxr_fc_rights":32.67},{"date":"2024-03-18T04:00:00.000Z","stockId":100000003321300,"dyr":0.0156,"sp":33.4,"statistics":{"dyr":{}},"lxr_fc_rights":32.51},{"date":"2024-03-15T04:00:00.000Z","stockId":100000003321300,"dyr":0.0156,"sp":33.43,"statistics":{"dyr":{}},"lxr_fc_rights":32.54},{"date":"2024-03-14T04:00:00.000Z","stockId":100000003321300,"dyr":0.0155,"sp":33.78,"statistics":{"dyr":{}},"lxr_fc_rights":32.88},{"date":"2024-03-13T04:00:00.000Z","stockId":100000003321300,"dyr":0.0154,"sp":34.01,"statistics":{"dyr":{}},"lxr_fc_rights":33.11},{"date":"2024-03-12T04:00:00.000Z","stockId":100000003321300,"dyr":0.0151,"sp":34.52,"statistics":{"dyr":{}},"lxr_fc_rights":33.6},{"date":"2024-03-11T04:00:00.000Z","stockId":100000003321300,"dyr":0.0151,"sp":34.61,"statistics":{"dyr":{}},"lxr_fc_rights":33.69},{"date":"2024-03-08T05:00:00.000Z","stockId":100000003321300,"dyr":0.0139,"sp":37.52,"statistics":{"dyr":{}},"lxr_fc_rights":36.52},{"date":"2024-03-07T05:00:00.000Z","stockId":100000003321300,"dyr":0.014,"sp":37.26,"statistics":{"dyr":{}},"lxr_fc_rights":36.27},{"date":"2024-03-06T05:00:00.000Z","stockId":100000003321300,"dyr":0.0139,"sp":37.59,"statistics":{"dyr":{}},"lxr_fc_rights":36.59},{"date":"2024-03-05T05:00:00.000Z","stockId":100000003321300,"dyr":0.0137,"sp":37.99,"statistics":{"dyr":{}},"lxr_fc_rights":36.98},{"date":"2024-03-04T05:00:00.000Z","stockId":100000003321300,"dyr":0.0139,"sp":37.54,"statistics":{"dyr":{}},"lxr_fc_rights":36.54},{"date":"2024-03-01T05:00:00.000Z","stockId":100000003321300,"dyr":0.0141,"sp":37.01,"statistics":{"dyr":{}},"lxr_fc_rights":36.03},{"date":"2024-02-29T05:00:00.000Z","stockId":100000003321300,"dyr":0.0141,"sp":37.15,"statistics":{"dyr":{}},"lxr_fc_rights":36.16},{"date":"2024-02-28T05:00:00.000Z","stockId":100000003321300,"dyr":0.0143,"sp":36.58,"statistics":{"dyr":{}},"lxr_fc_rights":35.61},{"date":"2024-02-27T05:00:00.000Z","stockId":100000003321300,"dyr":0.0143,"sp":36.52,"statistics":{"dyr":{}},"lxr_fc_rights":35.55},{"date":"2024-02-26T05:00:00.000Z","stockId":100000003321300,"dyr":0.0142,"sp":36.74,"statistics":{"dyr":{}},"lxr_fc_rights":35.77},{"date":"2024-02-23T05:00:00.000Z","stockId":100000003321300,"dyr":0.0141,"sp":37.01,"statistics":{"dyr":{}},"lxr_fc_rights":36.03},{"date":"2024-02-22T05:00:00.000Z","stockId":100000003321300,"dyr":0.014,"sp":37.32,"statistics":{"dyr":{}},"lxr_fc_rights":36.33},{"date":"2024-02-21T05:00:00.000Z","stockId":100000003321300,"dyr":0.014,"sp":37.3,"statistics":{"dyr":{}},"lxr_fc_rights":36.31},{"date":"2024-02-20T05:00:00.000Z","stockId":100000003321300,"dyr":0.0155,"sp":33.73,"statistics":{"dyr":{}},"lxr_fc_rights":32.84},{"date":"2024-02-16T05:00:00.000Z","stockId":100000003321300,"dyr":0.0151,"sp":34.7,"statistics":{"dyr":{}},"lxr_fc_rights":33.78},{"date":"2024-02-15T05:00:00.000Z","stockId":100000003321300,"dyr":0.0151,"sp":34.49,"statistics":{"dyr":{}},"lxr_fc_rights":33.42},{"date":"2024-02-14T05:00:00.000Z","stockId":100000003321300,"dyr":0.0158,"sp":32.96,"statistics":{"dyr":{}},"lxr_fc_rights":31.94},{"date":"2024-02-13T05:00:00.000Z","stockId":100000003321300,"dyr":0.0164,"sp":34.1,"statistics":{"dyr":{}},"lxr_fc_rights":33.04},{"date":"2024-02-12T05:00:00.000Z","stockId":100000003321300,"dyr":0.016,"sp":34.93,"statistics":{"dyr":{}},"lxr_fc_rights":33.85},{"date":"2024-02-09T05:00:00.000Z","stockId":100000003321300,"dyr":0.0163,"sp":34.33,"statistics":{"dyr":{}},"lxr_fc_rights":33.27},{"date":"2024-02-08T05:00:00.000Z","stockId":100000003321300,"dyr":0.0161,"sp":34.75,"statistics":{"dyr":{}},"lxr_fc_rights":33.67},{"date":"2024-02-07T05:00:00.000Z","stockId":100000003321300,"dyr":0.0156,"sp":34.23,"statistics":{"dyr":{}},"lxr_fc_rights":33.17},{"date":"2024-02-06T05:00:00.000Z","stockId":100000003321300,"dyr":0.0156,"sp":34.23,"statistics":{"dyr":{}},"lxr_fc_rights":33.17},{"date":"2024-02-05T05:00:00.000Z","stockId":100000003321300,"dyr":0.0157,"sp":34.18,"statistics":{"dyr":{}},"lxr_fc_rights":33.12},{"date":"2024-02-02T05:00:00.000Z","stockId":100000003321300,"dyr":0.0153,"sp":35.04,"statistics":{"dyr":{}},"lxr_fc_rights":33.96},{"date":"2024-02-01T05:00:00.000Z","stockId":100000003321300,"dyr":0.0153,"sp":35.06,"statistics":{"dyr":{}},"lxr_fc_rights":33.97},{"date":"2024-01-31T05:00:00.000Z","stockId":100000003321300,"dyr":0.0151,"sp":35.4,"statistics":{"dyr":{}},"lxr_fc_rights":34.3},{"date":"2024-01-30T05:00:00.000Z","stockId":100000003321300,"dyr":0.0148,"sp":36.15,"statistics":{"dyr":{}},"lxr_fc_rights":35.03},{"date":"2024-01-29T05:00:00.000Z","stockId":100000003321300,"dyr":0.015,"sp":35.82,"statistics":{"dyr":{}},"lxr_fc_rights":34.71},{"date":"2024-01-26T05:00:00.000Z","stockId":100000003321300,"dyr":0.0149,"sp":35.88,"statistics":{"dyr":{}},"lxr_fc_rights":34.77},{"date":"2024-01-25T05:00:00.000Z","stockId":100000003321300,"dyr":0.0149,"sp":36.06,"statistics":{"dyr":{}},"lxr_fc_rights":34.94},{"date":"2024-01-24T05:00:00.000Z","stockId":100000003321300,"dyr":0.015,"sp":35.66,"statistics":{"dyr":{}},"lxr_fc_rights":34.56},{"date":"2024-01-23T05:00:00.000Z","stockId":100000003321300,"dyr":0.0152,"sp":35.26,"statistics":{"dyr":{}},"lxr_fc_rights":34.17},{"date":"2024-01-22T05:00:00.000Z","stockId":100000003321300,"dyr":0.0151,"sp":35.38,"statistics":{"dyr":{}},"lxr_fc_rights":34.28},{"date":"2024-01-19T05:00:00.000Z","stockId":100000003321300,"dyr":0.0152,"sp":35.33,"statistics":{"dyr":{}},"lxr_fc_rights":34.24},{"date":"2024-01-18T05:00:00.000Z","stockId":100000003321300,"dyr":0.0152,"sp":35.21,"statistics":{"dyr":{}},"lxr_fc_rights":34.12},{"date":"2024-01-17T05:00:00.000Z","stockId":100000003321300,"dyr":0.0149,"sp":35.96,"statistics":{"dyr":{}},"lxr_fc_rights":34.85},{"date":"2024-01-16T05:00:00.000Z","stockId":100000003321300,"dyr":0.0148,"sp":36.3,"statistics":{"dyr":{}},"lxr_fc_rights":35.18},{"date":"2024-01-12T05:00:00.000Z","stockId":100000003321300,"dyr":0.0142,"sp":37.82,"statistics":{"dyr":{}},"lxr_fc_rights":36.65},{"date":"2024-01-11T05:00:00.000Z","stockId":100000003321300,"dyr":0.0145,"sp":37.05,"statistics":{"dyr":{}},"lxr_fc_rights":35.9},{"date":"2024-01-10T05:00:00.000Z","stockId":100000003321300,"dyr":0.0142,"sp":37.71,"statistics":{"dyr":{}},"lxr_fc_rights":36.54},{"date":"2024-01-09T05:00:00.000Z","stockId":100000003321300,"dyr":0.0141,"sp":38.07,"statistics":{"dyr":{}},"lxr_fc_rights":36.89},{"date":"2024-01-08T05:00:00.000Z","stockId":100000003321300,"dyr":0.014,"sp":38.21,"statistics":{"dyr":{}},"lxr_fc_rights":37.03},{"date":"2024-01-05T05:00:00.000Z","stockId":100000003321300,"dyr":0.0138,"sp":38.71,"statistics":{"dyr":{}},"lxr_fc_rights":37.51},{"date":"2024-01-04T05:00:00.000Z","stockId":100000003321300,"dyr":0.014,"sp":38.2,"statistics":{"dyr":{}},"lxr_fc_rights":37.02},{"date":"2024-01-03T05:00:00.000Z","stockId":100000003321300,"dyr":0.0138,"sp":38.73,"statistics":{"dyr":{}},"lxr_fc_rights":37.53},{"date":"2024-01-02T05:00:00.000Z","stockId":100000003321300,"dyr":0.0138,"sp":38.92,"statistics":{"dyr":{}},"lxr_fc_rights":37.72},{"date":"2023-12-29T05:00:00.000Z","stockId":100000003321300,"dyr":0.0139,"sp":38.66,"statistics":{"dyr":{}},"lxr_fc_rights":37.46},{"date":"2023-12-28T05:00:00.000Z","stockId":100000003321300,"dyr":0.0137,"sp":39.02,"statistics":{"dyr":{}},"lxr_fc_rights":37.81},{"date":"2023-12-27T05:00:00.000Z","stockId":100000003321300,"dyr":0.0137,"sp":39.18,"statistics":{"dyr":{}},"lxr_fc_rights":37.97},{"date":"2023-12-26T05:00:00.000Z","stockId":100000003321300,"dyr":0.0137,"sp":39.21,"statistics":{"dyr":{}},"lxr_fc_rights":38},{"date":"2023-12-22T05:00:00.000Z","stockId":100000003321300,"dyr":0.0137,"sp":38.99,"statistics":{"dyr":{}},"lxr_fc_rights":37.78},{"date":"2023-12-21T05:00:00.000Z","stockId":100000003321300,"dyr":0.0137,"sp":39.02,"statistics":{"dyr":{}},"lxr_fc_rights":37.81},{"date":"2023-12-20T05:00:00.000Z","stockId":100000003321300,"dyr":0.0141,"sp":38,"statistics":{"dyr":{}},"lxr_fc_rights":36.82},{"date":"2023-12-19T05:00:00.000Z","stockId":100000003321300,"dyr":0.0138,"sp":38.84,"statistics":{"dyr":{}},"lxr_fc_rights":37.64},{"date":"2023-12-18T05:00:00.000Z","stockId":100000003321300,"dyr":0.0138,"sp":38.91,"statistics":{"dyr":{}},"lxr_fc_rights":37.71},{"date":"2023-12-15T05:00:00.000Z","stockId":100000003321300,"dyr":0.0139,"sp":38.44,"statistics":{"dyr":{}},"lxr_fc_rights":37.25},{"date":"2023-12-14T05:00:00.000Z","stockId":100000003321300,"dyr":0.0138,"sp":38.82,"statistics":{"dyr":{}},"lxr_fc_rights":37.62},{"date":"2023-12-13T05:00:00.000Z","stockId":100000003321300,"dyr":0.0144,"sp":37.26,"statistics":{"dyr":{}},"lxr_fc_rights":36.11},{"date":"2023-12-12T05:00:00.000Z","stockId":100000003321300,"dyr":0.0149,"sp":36.01,"statistics":{"dyr":{}},"lxr_fc_rights":34.9},{"date":"2023-12-11T05:00:00.000Z","stockId":100000003321300,"dyr":0.0145,"sp":36.89,"statistics":{"dyr":{}},"lxr_fc_rights":35.75},{"date":"2023-12-08T05:00:00.000Z","stockId":100000003321300,"dyr":0.0144,"sp":37.13,"statistics":{"dyr":{}},"lxr_fc_rights":35.98},{"date":"2023-12-07T05:00:00.000Z","stockId":100000003321300,"dyr":0.0145,"sp":36.99,"statistics":{"dyr":{}},"lxr_fc_rights":35.84},{"date":"2023-12-06T05:00:00.000Z","stockId":100000003321300,"dyr":0.0145,"sp":36.87,"statistics":{"dyr":{}},"lxr_fc_rights":35.73},{"date":"2023-12-05T05:00:00.000Z","stockId":100000003321300,"dyr":0.014,"sp":38.36,"statistics":{"dyr":{}},"lxr_fc_rights":37.17},{"date":"2023-12-04T05:00:00.000Z","stockId":100000003321300,"dyr":0.0137,"sp":38.97,"statistics":{"dyr":{}},"lxr_fc_rights":37.76},{"date":"2023-12-01T05:00:00.000Z","stockId":100000003321300,"dyr":0.0133,"sp":40.24,"statistics":{"dyr":{}},"lxr_fc_rights":38.99},{"date":"2023-11-30T05:00:00.000Z","stockId":100000003321300,"dyr":0.0134,"sp":39.96,"statistics":{"dyr":{}},"lxr_fc_rights":38.72},{"date":"2023-11-29T05:00:00.000Z","stockId":100000003321300,"dyr":0.0135,"sp":39.75,"statistics":{"dyr":{}},"lxr_fc_rights":38.52},{"date":"2023-11-28T05:00:00.000Z","stockId":100000003321300,"dyr":0.0134,"sp":39.85,"statistics":{"dyr":{}},"lxr_fc_rights":38.62},{"date":"2023-11-27T05:00:00.000Z","stockId":100000003321300,"dyr":0.0133,"sp":40.23,"statistics":{"dyr":{}},"lxr_fc_rights":38.98},{"date":"2023-11-24T05:00:00.000Z","stockId":100000003321300,"dyr":0.0131,"sp":40.85,"statistics":{"dyr":{}},"lxr_fc_rights":39.59},{"date":"2023-11-22T05:00:00.000Z","stockId":100000003321300,"dyr":0.0133,"sp":40.32,"statistics":{"dyr":{}},"lxr_fc_rights":39.07},{"date":"2023-11-21T05:00:00.000Z","stockId":100000003321300,"dyr":0.0134,"sp":40.02,"statistics":{"dyr":{}},"lxr_fc_rights":38.78},{"date":"2023-11-20T05:00:00.000Z","stockId":100000003321300,"dyr":0.0134,"sp":40.09,"statistics":{"dyr":{}},"lxr_fc_rights":38.85},{"date":"2023-11-17T05:00:00.000Z","stockId":100000003321300,"dyr":0.0133,"sp":40.37,"statistics":{"dyr":{}},"lxr_fc_rights":39.12},{"date":"2023-11-16T05:00:00.000Z","stockId":100000003321300,"dyr":0.0134,"sp":40.05,"statistics":{"dyr":{}},"lxr_fc_rights":38.81},{"date":"2023-11-15T05:00:00.000Z","stockId":100000003321300,"dyr":0.013,"sp":41.33,"statistics":{"dyr":{}},"lxr_fc_rights":40.05},{"date":"2023-11-14T05:00:00.000Z","stockId":100000003321300,"dyr":0.0134,"sp":39.9,"statistics":{"dyr":{}},"lxr_fc_rights":38.66},{"date":"2023-11-13T05:00:00.000Z","stockId":100000003321300,"dyr":0.0135,"sp":39.8,"statistics":{"dyr":{}},"lxr_fc_rights":38.57},{"date":"2023-11-10T05:00:00.000Z","stockId":100000003321300,"dyr":0.0137,"sp":39.13,"statistics":{"dyr":{}},"lxr_fc_rights":37.92},{"date":"2023-11-09T05:00:00.000Z","stockId":100000003321300,"dyr":0.0136,"sp":39.41,"statistics":{"dyr":{}},"lxr_fc_rights":38.19},{"date":"2023-11-08T05:00:00.000Z","stockId":100000003321300,"dyr":0.0134,"sp":39.89,"statistics":{"dyr":{}},"lxr_fc_rights":38.66},{"date":"2023-11-07T05:00:00.000Z","stockId":100000003321300,"dyr":0.0131,"sp":40.76,"statistics":{"dyr":{}},"lxr_fc_rights":39.5},{"date":"2023-11-06T05:00:00.000Z","stockId":100000003321300,"dyr":0.0126,"sp":42.51,"statistics":{"dyr":{}},"lxr_fc_rights":41.04},{"date":"2023-11-03T04:00:00.000Z","stockId":100000003321300,"dyr":0.012,"sp":44.72,"statistics":{"dyr":{}},"lxr_fc_rights":43.17},{"date":"2023-11-02T04:00:00.000Z","stockId":100000003321300,"dyr":0.0121,"sp":44.35,"statistics":{"dyr":{}},"lxr_fc_rights":42.82},{"date":"2023-11-01T04:00:00.000Z","stockId":100000003321300,"dyr":0.0125,"sp":42.72,"statistics":{"dyr":{}},"lxr_fc_rights":41.24},{"date":"2023-10-31T04:00:00.000Z","stockId":100000003321300,"dyr":0.0126,"sp":42.38,"statistics":{"dyr":{}},"lxr_fc_rights":40.91},{"date":"2023-10-30T04:00:00.000Z","stockId":100000003321300,"dyr":0.013,"sp":41.18,"statistics":{"dyr":{}},"lxr_fc_rights":39.76},{"date":"2023-10-27T04:00:00.000Z","stockId":100000003321300,"dyr":0.0128,"sp":41.95,"statistics":{"dyr":{}},"lxr_fc_rights":40.5},{"date":"2023-10-26T04:00:00.000Z","stockId":100000003321300,"dyr":0.0125,"sp":42.81,"statistics":{"dyr":{}},"lxr_fc_rights":41.33},{"date":"2023-10-25T04:00:00.000Z","stockId":100000003321300,"dyr":0.0145,"sp":42.02,"statistics":{"dyr":{}},"lxr_fc_rights":40.57},{"date":"2023-10-24T04:00:00.000Z","stockId":100000003321300,"dyr":0.0143,"sp":42.53,"statistics":{"dyr":{}},"lxr_fc_rights":41.06},{"date":"2023-10-23T04:00:00.000Z","stockId":100000003321300,"dyr":0.0144,"sp":42.27,"statistics":{"dyr":{}},"lxr_fc_rights":40.81},{"date":"2023-10-20T04:00:00.000Z","stockId":100000003321300,"dyr":0.0144,"sp":42.35,"statistics":{"dyr":{}},"lxr_fc_rights":40.88},{"date":"2023-10-19T04:00:00.000Z","stockId":100000003321300,"dyr":0.0141,"sp":43.09,"statistics":{"dyr":{}},"lxr_fc_rights":41.6},{"date":"2023-10-18T04:00:00.000Z","stockId":100000003321300,"dyr":0.0139,"sp":43.68,"statistics":{"dyr":{}},"lxr_fc_rights":42.17},{"date":"2023-10-17T04:00:00.000Z","stockId":100000003321300,"dyr":0.0138,"sp":44.26,"statistics":{"dyr":{}},"lxr_fc_rights":42.73},{"date":"2023-10-16T04:00:00.000Z","stockId":100000003321300,"dyr":0.014,"sp":43.5,"statistics":{"dyr":{}},"lxr_fc_rights":41.99},{"date":"2023-10-13T04:00:00.000Z","stockId":100000003321300,"dyr":0.014,"sp":43.37,"statistics":{"dyr":{}},"lxr_fc_rights":41.87},{"date":"2023-10-12T04:00:00.000Z","stockId":100000003321300,"dyr":0.014,"sp":43.41,"statistics":{"dyr":{}},"lxr_fc_rights":41.91},{"date":"2023-10-11T04:00:00.000Z","stockId":100000003321300,"dyr":0.0139,"sp":43.55,"statistics":{"dyr":{}},"lxr_fc_rights":42.04},{"date":"2023-10-10T04:00:00.000Z","stockId":100000003321300,"dyr":0.0137,"sp":44.09,"statistics":{"dyr":{}},"lxr_fc_rights":42.56},{"date":"2023-10-09T04:00:00.000Z","stockId":100000003321300,"dyr":0.0136,"sp":44.35,"statistics":{"dyr":{}},"lxr_fc_rights":42.82},{"date":"2023-10-06T04:00:00.000Z","stockId":100000003321300,"dyr":0.0141,"sp":42.79,"statistics":{"dyr":{}},"lxr_fc_rights":41.31},{"date":"2023-10-05T04:00:00.000Z","stockId":100000003321300,"dyr":0.0147,"sp":41.09,"statistics":{"dyr":{}},"lxr_fc_rights":39.67},{"date":"2023-10-04T04:00:00.000Z","stockId":100000003321300,"dyr":0.0153,"sp":39.65,"statistics":{"dyr":{}},"lxr_fc_rights":38.28},{"date":"2023-10-03T04:00:00.000Z","stockId":100000003321300,"dyr":0.0153,"sp":39.62,"statistics":{"dyr":{}},"lxr_fc_rights":38.25},{"date":"2023-10-02T04:00:00.000Z","stockId":100000003321300,"dyr":0.0155,"sp":39.09,"statistics":{"dyr":{}},"lxr_fc_rights":37.74},{"date":"2023-09-29T04:00:00.000Z","stockId":100000003321300,"dyr":0.0149,"sp":40.58,"statistics":{"dyr":{}},"lxr_fc_rights":39.18},{"date":"2023-09-28T04:00:00.000Z","stockId":100000003321300,"dyr":0.015,"sp":40.44,"statistics":{"dyr":{}},"lxr_fc_rights":39.04},{"date":"2023-09-27T04:00:00.000Z","stockId":100000003321300,"dyr":0.0153,"sp":39.61,"statistics":{"dyr":{}},"lxr_fc_rights":38.24},{"date":"2023-09-26T04:00:00.000Z","stockId":100000003321300,"dyr":0.0155,"sp":38.96,"statistics":{"dyr":{}},"lxr_fc_rights":37.61},{"date":"2023-09-25T04:00:00.000Z","stockId":100000003321300,"dyr":0.0155,"sp":38.92,"statistics":{"dyr":{}},"lxr_fc_rights":37.57},{"date":"2023-09-22T04:00:00.000Z","stockId":100000003321300,"dyr":0.0157,"sp":38.45,"statistics":{"dyr":{}},"lxr_fc_rights":37.12},{"date":"2023-09-21T04:00:00.000Z","stockId":100000003321300,"dyr":0.0156,"sp":38.74,"statistics":{"dyr":{}},"lxr_fc_rights":37.4},{"date":"2023-09-20T04:00:00.000Z","stockId":100000003321300,"dyr":0.0151,"sp":40,"statistics":{"dyr":{}},"lxr_fc_rights":38.62},{"date":"2023-09-19T04:00:00.000Z","stockId":100000003321300,"dyr":0.0148,"sp":40.99,"statistics":{"dyr":{}},"lxr_fc_rights":39.57},{"date":"2023-09-18T04:00:00.000Z","stockId":100000003321300,"dyr":0.0147,"sp":41.19,"statistics":{"dyr":{}},"lxr_fc_rights":39.76},{"date":"2023-09-15T04:00:00.000Z","stockId":100000003321300,"dyr":0.0146,"sp":41.53,"statistics":{"dyr":{}},"lxr_fc_rights":40.09},{"date":"2023-09-14T04:00:00.000Z","stockId":100000003321300,"dyr":0.0142,"sp":42.59,"statistics":{"dyr":{}},"lxr_fc_rights":41.12},{"date":"2023-09-13T04:00:00.000Z","stockId":100000003321300,"dyr":0.0141,"sp":42.95,"statistics":{"dyr":{}},"lxr_fc_rights":41.46},{"date":"2023-09-12T04:00:00.000Z","stockId":100000003321300,"dyr":0.0138,"sp":43.77,"statistics":{"dyr":{}},"lxr_fc_rights":42.26},{"date":"2023-09-11T04:00:00.000Z","stockId":100000003321300,"dyr":0.0143,"sp":42.21,"statistics":{"dyr":{}},"lxr_fc_rights":40.75},{"date":"2023-09-08T04:00:00.000Z","stockId":100000003321300,"dyr":0.0142,"sp":42.48,"statistics":{"dyr":{}},"lxr_fc_rights":41.01},{"date":"2023-09-07T04:00:00.000Z","stockId":100000003321300,"dyr":0.0145,"sp":41.76,"statistics":{"dyr":{}},"lxr_fc_rights":40.32},{"date":"2023-09-06T04:00:00.000Z","stockId":100000003321300,"dyr":0.0143,"sp":42.33,"statistics":{"dyr":{}},"lxr_fc_rights":40.87},{"date":"2023-09-05T04:00:00.000Z","stockId":100000003321300,"dyr":0.014,"sp":43.21,"statistics":{"dyr":{}},"lxr_fc_rights":41.71},{"date":"2023-09-01T04:00:00.000Z","stockId":100000003321300,"dyr":0.0137,"sp":44.22,"statistics":{"dyr":{}},"lxr_fc_rights":42.69},{"date":"2023-08-31T04:00:00.000Z","stockId":100000003321300,"dyr":0.014,"sp":43.22,"statistics":{"dyr":{}},"lxr_fc_rights":41.72},{"date":"2023-08-30T04:00:00.000Z","stockId":100000003321300,"dyr":0.0141,"sp":42.99,"statistics":{"dyr":{}},"lxr_fc_rights":41.5},{"date":"2023-08-29T04:00:00.000Z","stockId":100000003321300,"dyr":0.0142,"sp":42.74,"statistics":{"dyr":{}},"lxr_fc_rights":41.26},{"date":"2023-08-28T04:00:00.000Z","stockId":100000003321300,"dyr":0.0143,"sp":42.35,"statistics":{"dyr":{}},"lxr_fc_rights":40.88},{"date":"2023-08-25T04:00:00.000Z","stockId":100000003321300,"dyr":0.0144,"sp":42.04,"statistics":{"dyr":{}},"lxr_fc_rights":40.59},{"date":"2023-08-24T04:00:00.000Z","stockId":100000003321300,"dyr":0.0145,"sp":41.7,"statistics":{"dyr":{}},"lxr_fc_rights":40.26},{"date":"2023-08-23T04:00:00.000Z","stockId":100000003321300,"dyr":0.0145,"sp":41.75,"statistics":{"dyr":{}},"lxr_fc_rights":40.31},{"date":"2023-08-22T04:00:00.000Z","stockId":100000003321300,"dyr":0.0139,"sp":43.4,"statistics":{"dyr":{}},"lxr_fc_rights":41.9},{"date":"2023-08-21T04:00:00.000Z","stockId":100000003321300,"dyr":0.0136,"sp":44.57,"statistics":{"dyr":{}},"lxr_fc_rights":43.03},{"date":"2023-08-18T04:00:00.000Z","stockId":100000003321300,"dyr":0.0139,"sp":43.47,"statistics":{"dyr":{}},"lxr_fc_rights":41.97},{"date":"2023-08-17T04:00:00.000Z","stockId":100000003321300,"dyr":0.0141,"sp":42.91,"statistics":{"dyr":{}},"lxr_fc_rights":41.43},{"date":"2023-08-16T04:00:00.000Z","stockId":100000003321300,"dyr":0.0144,"sp":41.98,"statistics":{"dyr":{}},"lxr_fc_rights":40.53},{"date":"2023-08-15T04:00:00.000Z","stockId":100000003321300,"dyr":0.0143,"sp":42.2,"statistics":{"dyr":{}},"lxr_fc_rights":40.74},{"date":"2023-08-14T04:00:00.000Z","stockId":100000003321300,"dyr":0.0141,"sp":42.9,"statistics":{"dyr":{}},"lxr_fc_rights":41.42},{"date":"2023-08-11T04:00:00.000Z","stockId":100000003321300,"dyr":0.0141,"sp":43.05,"statistics":{"dyr":{}},"lxr_fc_rights":41.56},{"date":"2023-08-10T04:00:00.000Z","stockId":100000003321300,"dyr":0.0141,"sp":42.79,"statistics":{"dyr":{}},"lxr_fc_rights":41.31},{"date":"2023-08-09T04:00:00.000Z","stockId":100000003321300,"dyr":0.0137,"sp":44.05,"statistics":{"dyr":{}},"lxr_fc_rights":42.53},{"date":"2023-08-08T04:00:00.000Z","stockId":100000003321300,"dyr":0.0141,"sp":42.91,"statistics":{"dyr":{}},"lxr_fc_rights":41.43},{"date":"2023-08-07T04:00:00.000Z","stockId":100000003321300,"dyr":0.0144,"sp":42.15,"statistics":{"dyr":{}},"lxr_fc_rights":40.54},{"date":"2023-08-04T04:00:00.000Z","stockId":100000003321300,"dyr":0.0145,"sp":41.8,"statistics":{"dyr":{}},"lxr_fc_rights":40.21},{"date":"2023-08-03T04:00:00.000Z","stockId":100000003321300,"dyr":0.0145,"sp":41.73,"statistics":{"dyr":{}},"lxr_fc_rights":40.14},{"date":"2023-08-02T04:00:00.000Z","stockId":100000003321300,"dyr":0.0148,"sp":40.86,"statistics":{"dyr":{}},"lxr_fc_rights":39.3},{"date":"2023-08-01T04:00:00.000Z","stockId":100000003321300,"dyr":0.0145,"sp":41.67,"statistics":{"dyr":{}},"lxr_fc_rights":40.08},{"date":"2023-07-31T04:00:00.000Z","stockId":100000003321300,"dyr":0.0143,"sp":42.18,"statistics":{"dyr":{}},"lxr_fc_rights":40.57}],"priceMetricsInfluencesList":[{"date":"2026-05-06T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-05-06T04:00:00.000Z","accurateDate":"2026-04-22T04:00:00.000Z","paymentDate":"2026-05-06T04:00:00.000Z","dividend":0.165,"value":103203870,"originalValue":103203870,"influenceDate":"2026-05-06T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000003321300},{"date":"2026-02-17T05:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-02-17T05:00:00.000Z","accurateDate":"2026-02-18T05:00:00.000Z","paymentDate":"2026-02-17T05:00:00.000Z","dividend":0.165,"value":102971055,"originalValue":102971055,"influenceDate":"2026-02-17T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000003321300},{"date":"2025-11-05T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-05T05:00:00.000Z","accurateDate":"2025-10-22T04:00:00.000Z","paymentDate":"2025-11-05T05:00:00.000Z","dividend":0.165,"value":102971055,"originalValue":102971055,"influenceDate":"2025-11-05T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000003321300},{"date":"2025-08-06T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-06T04:00:00.000Z","accurateDate":"2025-07-23T04:00:00.000Z","paymentDate":"2025-08-06T04:00:00.000Z","dividend":0.158,"value":98601006,"originalValue":98601006,"influenceDate":"2025-08-06T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000003321300},{"date":"2025-05-07T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-07T04:00:00.000Z","accurateDate":"2025-04-23T04:00:00.000Z","paymentDate":"2025-05-07T04:00:00.000Z","dividend":0.158,"value":94582908,"originalValue":94582908,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000003321300},{"date":"2025-02-06T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-02-18T05:00:00.000Z","accurateDate":"2025-02-06T05:00:00.000Z","paymentDate":"2025-03-03T05:00:00.000Z","dividend":0.1575,"value":93977730,"originalValue":93977730,"influenceDate":"2025-02-06T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000003321300},{"date":"2024-10-10T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-06T05:00:00.000Z","accurateDate":"2024-10-10T04:00:00.000Z","paymentDate":"2024-12-02T05:00:00.000Z","dividend":0.1575,"value":69552000,"originalValue":69552000,"influenceDate":"2024-10-10T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000003321300},{"date":"2024-07-16T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-07T04:00:00.000Z","accurateDate":"2024-07-16T04:00:00.000Z","paymentDate":"2024-09-01T04:00:00.000Z","dividend":0.1575,"value":69550740,"originalValue":69550740,"influenceDate":"2024-07-16T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000003321300},{"date":"2024-04-17T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-07T04:00:00.000Z","accurateDate":"2024-04-17T04:00:00.000Z","paymentDate":"2024-06-01T04:00:00.000Z","dividend":0.1575,"value":69367252.5,"originalValue":69367252.5,"influenceDate":"2024-04-17T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000003321300},{"date":"2024-02-08T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-02-16T05:00:00.000Z","accurateDate":"2024-02-08T05:00:00.000Z","paymentDate":"2024-03-01T05:00:00.000Z","dividend":0.1575,"value":64784790,"originalValue":64784790,"influenceDate":"2024-02-08T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000003321300},{"date":"2023-10-12T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-07T05:00:00.000Z","accurateDate":"2023-10-12T04:00:00.000Z","paymentDate":"2023-12-01T05:00:00.000Z","dividend":0.1575,"value":56961084.7575,"originalValue":56961084.7575,"influenceDate":"2023-10-12T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000003321300},{"date":"2023-07-19T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-08T04:00:00.000Z","accurateDate":"2023-07-19T04:00:00.000Z","paymentDate":"2023-09-01T04:00:00.000Z","dividend":0.15,"value":54246399.9,"originalValue":54246399.9,"influenceDate":"2023-07-19T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000003321300}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000003321300,"reportDate":"2026-02-18T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000003321300,"reportDate":"2025-02-19T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000003321300,"reportDate":"2024-02-14T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.009376314464010159,"cvpos":0.14760638297872342,"minv":0.007181446422750268,"maxv":0.01953894202370094,"maxpv":0.01953894202370094,"avgv":0.012103117215359784,"q2v":0.009621482603595135,"q5v":0.01121177964560556,"q8v":0.014527307984509982,"maxvd":"2024-08-05T04:00:00.000Z","minvd":"2026-03-25T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}