window.pageData = {"year":3,"startDate":"2023-04-18T01:37:21.237Z","endDate":"2026-04-18T01:37:21.237Z","daysSpan":20,"stock":{"_id":100000031361600,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"DHR","exchange":"nyse","name":"丹纳赫","ipoDate":"1987-11-05T05:00:00.000Z","tickerId":31361600,"followedNum":38,"website":"http://www.danaher.com","currency":"USD","memoNum":1,"pinyin":"dnh","quandlRelatedTickers":"DHR-PB DHRRP DHR-PA","belongedIndices":[{"_id":101000000006472,"areaCode":"us","exchange":"indexsp","source":"usi","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000031361600,"type":"tr_dri","cagr_p_r_fs":0.13489825225301955,"cagr_p_r_fys":-0.1516704693020282,"cagr_p_r_y1":0.023334551477721677,"cagr_p_r_y10":0.11153981297110427,"cagr_p_r_y20":0.11222853396150878,"cagr_p_r_y3":-0.07872101704281165,"cagr_p_r_y5":-0.040101580784445146,"cagr_p_r_d30":-0.005175983979408549,"cagr_p_r_d60":-0.08646346708354635,"cagr_p_r_d90":-0.17708548596389773,"last_data_date":"2026-04-16T04:00:00.000Z","period_date":"1987-11-05T05:00:00.000Z","cagr_p_r_d14":0.013917957304312,"cagr_p_r_d7":0.004093476345925051}},"priceMetrics":{"pe_ttm":37.91628788203653,"pb":2.622516049220279,"dyr":0.007057156543917102,"mc":137029464405.68001,"sp":193.78},"staticDividendYieldRatio":0.007057156543917101},"volatilityList":[{"date":"2026-04-17T04:00:00.000Z","value":null},{"date":"2026-04-16T04:00:00.000Z","value":0.27474962940759745},{"date":"2026-04-15T04:00:00.000Z","value":0.27154321563856587},{"date":"2026-04-14T04:00:00.000Z","value":0.2793055645784431},{"date":"2026-04-13T04:00:00.000Z","value":0.2848562966325043},{"date":"2026-04-10T04:00:00.000Z","value":0.2622299217317646},{"date":"2026-04-09T04:00:00.000Z","value":0.30512023001681515},{"date":"2026-04-08T04:00:00.000Z","value":0.2992238235017888},{"date":"2026-04-07T04:00:00.000Z","value":0.2889612326976418},{"date":"2026-04-06T04:00:00.000Z","value":0.2958985014896283},{"date":"2026-04-02T04:00:00.000Z","value":0.3156523333319592},{"date":"2026-04-01T04:00:00.000Z","value":0.31744855400141875},{"date":"2026-03-31T04:00:00.000Z","value":0.3164926171434438},{"date":"2026-03-30T04:00:00.000Z","value":0.29006457427229776},{"date":"2026-03-27T04:00:00.000Z","value":0.2871534756850119},{"date":"2026-03-26T04:00:00.000Z","value":0.273800277856571},{"date":"2026-03-25T04:00:00.000Z","value":0.27178706590349105},{"date":"2026-03-24T04:00:00.000Z","value":0.2702674253316524},{"date":"2026-03-23T04:00:00.000Z","value":0.269768159558901},{"date":"2026-03-20T04:00:00.000Z","value":0.27141476840963225},{"date":"2026-03-19T04:00:00.000Z","value":0.2716209799319906},{"date":"2026-03-18T04:00:00.000Z","value":0.2788988619370215},{"date":"2026-03-17T04:00:00.000Z","value":0.27782811898252463},{"date":"2026-03-16T04:00:00.000Z","value":0.28010304296026606},{"date":"2026-03-13T04:00:00.000Z","value":0.262148799362247},{"date":"2026-03-12T04:00:00.000Z","value":0.26378714276428616},{"date":"2026-03-11T04:00:00.000Z","value":0.2242093136762487},{"date":"2026-03-10T04:00:00.000Z","value":0.23485361253027137},{"date":"2026-03-09T04:00:00.000Z","value":0.23043381393103418},{"date":"2026-03-06T05:00:00.000Z","value":0.21918918140732638},{"date":"2026-03-05T05:00:00.000Z","value":0.1993508555453385},{"date":"2026-03-04T05:00:00.000Z","value":0.2055167684703582},{"date":"2026-03-03T05:00:00.000Z","value":0.22685365498334217},{"date":"2026-03-02T05:00:00.000Z","value":0.24252276993324523},{"date":"2026-02-27T05:00:00.000Z","value":0.2316715271124879},{"date":"2026-02-26T05:00:00.000Z","value":0.23996217215461949},{"date":"2026-02-25T05:00:00.000Z","value":0.28827128894012877},{"date":"2026-02-24T05:00:00.000Z","value":0.2870224675522948},{"date":"2026-02-23T05:00:00.000Z","value":0.2907783797088847},{"date":"2026-02-20T05:00:00.000Z","value":0.2923150140233791},{"date":"2026-02-19T05:00:00.000Z","value":0.2923085802007108},{"date":"2026-02-18T05:00:00.000Z","value":0.31705421542106443},{"date":"2026-02-17T05:00:00.000Z","value":0.31104090944991225},{"date":"2026-02-13T05:00:00.000Z","value":0.30141625014320217},{"date":"2026-02-12T05:00:00.000Z","value":0.3048362260649587},{"date":"2026-02-11T05:00:00.000Z","value":0.30155475416614114},{"date":"2026-02-10T05:00:00.000Z","value":0.3035461645270771},{"date":"2026-02-09T05:00:00.000Z","value":0.29696454194579647},{"date":"2026-02-06T05:00:00.000Z","value":0.30416187277538476},{"date":"2026-02-05T05:00:00.000Z","value":0.30275607212161715},{"date":"2026-02-04T05:00:00.000Z","value":0.29883541069404906},{"date":"2026-02-03T05:00:00.000Z","value":0.29393303831948175},{"date":"2026-02-02T05:00:00.000Z","value":0.28913683926905137},{"date":"2026-01-30T05:00:00.000Z","value":0.2790635593077885},{"date":"2026-01-29T05:00:00.000Z","value":0.2796924495773611},{"date":"2026-01-28T05:00:00.000Z","value":0.2699328211906974},{"date":"2026-01-27T05:00:00.000Z","value":0.20371296399729294},{"date":"2026-01-26T05:00:00.000Z","value":0.20356019307221207},{"date":"2026-01-23T05:00:00.000Z","value":0.20242084954753864},{"date":"2026-01-22T05:00:00.000Z","value":0.18793734050669492},{"date":"2026-01-21T05:00:00.000Z","value":0.18747403802411639},{"date":"2026-01-20T05:00:00.000Z","value":0.15381819330590193},{"date":"2026-01-16T05:00:00.000Z","value":0.15086923267681673},{"date":"2026-01-15T05:00:00.000Z","value":0.14053502585822492},{"date":"2026-01-14T05:00:00.000Z","value":0.15637863359109977},{"date":"2026-01-13T05:00:00.000Z","value":0.1560781597780795},{"date":"2026-01-12T05:00:00.000Z","value":0.17702375839925555},{"date":"2026-01-09T05:00:00.000Z","value":0.17872748933324856},{"date":"2026-01-08T05:00:00.000Z","value":0.20384276112784475},{"date":"2026-01-07T05:00:00.000Z","value":0.2051967694885224},{"date":"2026-01-06T05:00:00.000Z","value":0.20710911053399605},{"date":"2026-01-05T05:00:00.000Z","value":0.2079318695749678},{"date":"2026-01-02T05:00:00.000Z","value":0.19623142230900284},{"date":"2025-12-31T05:00:00.000Z","value":0.19704884692408345},{"date":"2025-12-30T05:00:00.000Z","value":0.1977876517819788},{"date":"2025-12-29T05:00:00.000Z","value":0.20326704784995347},{"date":"2025-12-26T05:00:00.000Z","value":0.2053590470829797},{"date":"2025-12-24T05:00:00.000Z","value":0.2083118230362273},{"date":"2025-12-23T05:00:00.000Z","value":0.21618261721518336},{"date":"2025-12-22T05:00:00.000Z","value":0.21202974111467654},{"date":"2025-12-19T05:00:00.000Z","value":0.22229375560601003},{"date":"2025-12-18T05:00:00.000Z","value":0.2222865667602425},{"date":"2025-12-17T05:00:00.000Z","value":0.22606156189071444},{"date":"2025-12-16T05:00:00.000Z","value":0.23807157176682667},{"date":"2025-12-15T05:00:00.000Z","value":0.22936030154294643},{"date":"2025-12-12T05:00:00.000Z","value":0.22742318256222227},{"date":"2025-12-11T05:00:00.000Z","value":0.20388243239289922},{"date":"2025-12-10T05:00:00.000Z","value":0.20879338158779998},{"date":"2025-12-09T05:00:00.000Z","value":0.19317276891273538},{"date":"2025-12-08T05:00:00.000Z","value":0.19083999251090064},{"date":"2025-12-05T05:00:00.000Z","value":0.18803726019579717},{"date":"2025-12-04T05:00:00.000Z","value":0.19021235837065206},{"date":"2025-12-03T05:00:00.000Z","value":0.19144891122681731},{"date":"2025-12-02T05:00:00.000Z","value":0.1911366241851601},{"date":"2025-12-01T05:00:00.000Z","value":0.1912210747637642},{"date":"2025-11-28T05:00:00.000Z","value":0.18428927579736337},{"date":"2025-11-26T05:00:00.000Z","value":0.18054595061753684},{"date":"2025-11-25T05:00:00.000Z","value":0.18419362212294582},{"date":"2025-11-24T05:00:00.000Z","value":0.19251815530923325},{"date":"2025-11-21T05:00:00.000Z","value":0.19573644483197372},{"date":"2025-11-20T05:00:00.000Z","value":0.17729191290190924},{"date":"2025-11-19T05:00:00.000Z","value":0.19238600874631062},{"date":"2025-11-18T05:00:00.000Z","value":0.19075340480440725},{"date":"2025-11-17T05:00:00.000Z","value":0.26821035399445176},{"date":"2025-11-14T05:00:00.000Z","value":0.26812543217838347},{"date":"2025-11-13T05:00:00.000Z","value":0.2711855947210629},{"date":"2025-11-12T05:00:00.000Z","value":0.280429652902914},{"date":"2025-11-11T05:00:00.000Z","value":0.2760642535894337},{"date":"2025-11-10T05:00:00.000Z","value":0.26670901293176497},{"date":"2025-11-07T05:00:00.000Z","value":0.26955621788576234},{"date":"2025-11-06T05:00:00.000Z","value":0.2722253341566158},{"date":"2025-11-05T05:00:00.000Z","value":0.2706549330870388},{"date":"2025-11-04T05:00:00.000Z","value":0.27824692569227244},{"date":"2025-11-03T05:00:00.000Z","value":0.283372037912305},{"date":"2025-10-31T04:00:00.000Z","value":0.28811699543496594},{"date":"2025-10-30T04:00:00.000Z","value":0.2983545151716945},{"date":"2025-10-29T04:00:00.000Z","value":0.30155238609275375},{"date":"2025-10-28T04:00:00.000Z","value":0.3877740195326952},{"date":"2025-10-27T04:00:00.000Z","value":0.4300089083984917},{"date":"2025-10-24T04:00:00.000Z","value":0.42508094592075774},{"date":"2025-10-23T04:00:00.000Z","value":0.4256072950874819},{"date":"2025-10-22T04:00:00.000Z","value":0.4406115407285702},{"date":"2025-10-21T04:00:00.000Z","value":0.44646351067812745},{"date":"2025-10-20T04:00:00.000Z","value":0.40661513211675726},{"date":"2025-10-17T04:00:00.000Z","value":0.41159560089309954},{"date":"2025-10-16T04:00:00.000Z","value":0.4121832245373798},{"date":"2025-10-15T04:00:00.000Z","value":0.4071953807873961},{"date":"2025-10-14T04:00:00.000Z","value":0.4083126802400192},{"date":"2025-10-13T04:00:00.000Z","value":0.4088897715138329},{"date":"2025-10-10T04:00:00.000Z","value":0.4097027079040563},{"date":"2025-10-09T04:00:00.000Z","value":0.42089416149968584},{"date":"2025-10-08T04:00:00.000Z","value":0.42222196852953026},{"date":"2025-10-07T04:00:00.000Z","value":0.41697865791105587},{"date":"2025-10-06T04:00:00.000Z","value":0.4226284453920155},{"date":"2025-10-03T04:00:00.000Z","value":0.4190724817121295},{"date":"2025-10-02T04:00:00.000Z","value":0.4136452593989163},{"date":"2025-10-01T04:00:00.000Z","value":0.4103833019253329},{"date":"2025-09-30T04:00:00.000Z","value":0.3315843333535252},{"date":"2025-09-29T04:00:00.000Z","value":0.22725154003691161},{"date":"2025-09-26T04:00:00.000Z","value":0.22501784596723876},{"date":"2025-09-25T04:00:00.000Z","value":0.2059363303726225},{"date":"2025-09-24T04:00:00.000Z","value":0.19448108008125503},{"date":"2025-09-23T04:00:00.000Z","value":0.1863758021550555},{"date":"2025-09-22T04:00:00.000Z","value":0.19366260885184916},{"date":"2025-09-19T04:00:00.000Z","value":0.24366483257917468},{"date":"2025-09-18T04:00:00.000Z","value":0.27021560343242235},{"date":"2025-09-17T04:00:00.000Z","value":0.26355797066552505},{"date":"2025-09-16T04:00:00.000Z","value":0.2656989605354007},{"date":"2025-09-15T04:00:00.000Z","value":0.2601922425659183},{"date":"2025-09-12T04:00:00.000Z","value":0.2619247443554915},{"date":"2025-09-11T04:00:00.000Z","value":0.25135152585274406},{"date":"2025-09-10T04:00:00.000Z","value":0.2543739077348492},{"date":"2025-09-09T04:00:00.000Z","value":0.2784758458084579},{"date":"2025-09-08T04:00:00.000Z","value":0.2676644813308639},{"date":"2025-09-05T04:00:00.000Z","value":0.26880294603127397},{"date":"2025-09-04T04:00:00.000Z","value":0.274513165341918},{"date":"2025-09-03T04:00:00.000Z","value":0.2840190785320796},{"date":"2025-09-02T04:00:00.000Z","value":0.2733068687338141},{"date":"2025-08-29T04:00:00.000Z","value":0.26991486403273474},{"date":"2025-08-28T04:00:00.000Z","value":0.2700560922217411},{"date":"2025-08-27T04:00:00.000Z","value":0.29888868152586096},{"date":"2025-08-26T04:00:00.000Z","value":0.30238708782647367},{"date":"2025-08-25T04:00:00.000Z","value":0.3086082211201076},{"date":"2025-08-22T04:00:00.000Z","value":0.30337122047455056},{"date":"2025-08-21T04:00:00.000Z","value":0.2751537418096764},{"date":"2025-08-20T04:00:00.000Z","value":0.25209019083818746},{"date":"2025-08-19T04:00:00.000Z","value":0.2837463506236958},{"date":"2025-08-18T04:00:00.000Z","value":0.28194737254611213},{"date":"2025-08-15T04:00:00.000Z","value":0.28284877552394144},{"date":"2025-08-14T04:00:00.000Z","value":0.3021152753220078},{"date":"2025-08-13T04:00:00.000Z","value":0.3023936923302301},{"date":"2025-08-12T04:00:00.000Z","value":0.2987606638822669},{"date":"2025-08-11T04:00:00.000Z","value":0.2979666550881418},{"date":"2025-08-08T04:00:00.000Z","value":0.32385017703318963},{"date":"2025-08-07T04:00:00.000Z","value":0.32106317162118647},{"date":"2025-08-06T04:00:00.000Z","value":0.3258495412370985},{"date":"2025-08-05T04:00:00.000Z","value":0.3187661838266711},{"date":"2025-08-04T04:00:00.000Z","value":0.3179718776014496},{"date":"2025-08-01T04:00:00.000Z","value":0.32358435012341275},{"date":"2025-07-31T04:00:00.000Z","value":0.32405252601975076},{"date":"2025-07-30T04:00:00.000Z","value":0.3010318973323342},{"date":"2025-07-29T04:00:00.000Z","value":0.30165642672918686},{"date":"2025-07-28T04:00:00.000Z","value":0.2963484684398624},{"date":"2025-07-25T04:00:00.000Z","value":0.2959420289930647},{"date":"2025-07-24T04:00:00.000Z","value":0.292609555236557},{"date":"2025-07-23T04:00:00.000Z","value":0.2860774356387458},{"date":"2025-07-22T04:00:00.000Z","value":0.24329500052885067},{"date":"2025-07-21T04:00:00.000Z","value":0.2396885210547023},{"date":"2025-07-18T04:00:00.000Z","value":0.24118887238495268},{"date":"2025-07-17T04:00:00.000Z","value":0.22582288791540803},{"date":"2025-07-16T04:00:00.000Z","value":0.24275939591078338},{"date":"2025-07-15T04:00:00.000Z","value":0.24273999377055983},{"date":"2025-07-14T04:00:00.000Z","value":0.23895716398537184},{"date":"2025-07-11T04:00:00.000Z","value":0.20349758514112173},{"date":"2025-07-10T04:00:00.000Z","value":0.20623271110319177},{"date":"2025-07-09T04:00:00.000Z","value":0.19961109518829084},{"date":"2025-07-08T04:00:00.000Z","value":0.20715011960272267},{"date":"2025-07-07T04:00:00.000Z","value":0.21720154205552572},{"date":"2025-07-03T04:00:00.000Z","value":0.2061819331501395},{"date":"2025-07-02T04:00:00.000Z","value":0.2063882498709751},{"date":"2025-07-01T04:00:00.000Z","value":0.21039849091489352},{"date":"2025-06-30T04:00:00.000Z","value":0.20414884363089958},{"date":"2025-06-27T04:00:00.000Z","value":0.20265415390563546},{"date":"2025-06-26T04:00:00.000Z","value":0.19657363101185557},{"date":"2025-06-25T04:00:00.000Z","value":0.19709496371549867},{"date":"2025-06-24T04:00:00.000Z","value":0.2055569865260557},{"date":"2025-06-23T04:00:00.000Z","value":0.21623864358829015},{"date":"2025-06-20T04:00:00.000Z","value":0.21606181465064261},{"date":"2025-06-18T04:00:00.000Z","value":0.29985189216466},{"date":"2025-06-17T04:00:00.000Z","value":0.3002133421825166},{"date":"2025-06-16T04:00:00.000Z","value":0.28298233044238347},{"date":"2025-06-13T04:00:00.000Z","value":0.29701003839040474},{"date":"2025-06-12T04:00:00.000Z","value":0.2863799261349061},{"date":"2025-06-11T04:00:00.000Z","value":0.3372970838506005},{"date":"2025-06-10T04:00:00.000Z","value":0.3454920371452508},{"date":"2025-06-09T04:00:00.000Z","value":0.3960303744264907},{"date":"2025-06-06T04:00:00.000Z","value":0.40524690593401463},{"date":"2025-06-05T04:00:00.000Z","value":0.4000185229444032},{"date":"2025-06-04T04:00:00.000Z","value":0.4036002787732426},{"date":"2025-06-03T04:00:00.000Z","value":0.425769732204191},{"date":"2025-06-02T04:00:00.000Z","value":0.42198459087622775},{"date":"2025-05-30T04:00:00.000Z","value":0.4250008080642252},{"date":"2025-05-29T04:00:00.000Z","value":0.426941019006213},{"date":"2025-05-28T04:00:00.000Z","value":0.42565726514104685},{"date":"2025-05-27T04:00:00.000Z","value":0.4303262588289144},{"date":"2025-05-23T04:00:00.000Z","value":0.41884261644644283},{"date":"2025-05-22T04:00:00.000Z","value":0.4167592120579042},{"date":"2025-05-21T04:00:00.000Z","value":0.4163754661362619},{"date":"2025-05-20T04:00:00.000Z","value":0.37101318751321066},{"date":"2025-05-19T04:00:00.000Z","value":0.3924411068403008},{"date":"2025-05-16T04:00:00.000Z","value":0.3951463689590669},{"date":"2025-05-15T04:00:00.000Z","value":0.3920833316680766},{"date":"2025-05-14T04:00:00.000Z","value":0.38758110946002094},{"date":"2025-05-13T04:00:00.000Z","value":0.35449817494120994},{"date":"2025-05-12T04:00:00.000Z","value":0.351965918159591},{"date":"2025-05-09T04:00:00.000Z","value":0.3265462568749645},{"date":"2025-05-08T04:00:00.000Z","value":0.38195701990249015},{"date":"2025-05-07T04:00:00.000Z","value":0.5055215096389228},{"date":"2025-05-06T04:00:00.000Z","value":0.5216786385575212},{"date":"2025-05-05T04:00:00.000Z","value":0.5007916030222936},{"date":"2025-05-02T04:00:00.000Z","value":0.5914949106388232},{"date":"2025-05-01T04:00:00.000Z","value":0.603356263730643},{"date":"2025-04-30T04:00:00.000Z","value":0.6084322809646482},{"date":"2025-04-29T04:00:00.000Z","value":0.6135090836869317},{"date":"2025-04-28T04:00:00.000Z","value":0.6103390761786452},{"date":"2025-04-25T04:00:00.000Z","value":0.6130401805417106},{"date":"2025-04-24T04:00:00.000Z","value":0.6126179383218906},{"date":"2025-04-23T04:00:00.000Z","value":0.6127555971065823},{"date":"2025-04-22T04:00:00.000Z","value":0.6053359820492099},{"date":"2025-04-21T04:00:00.000Z","value":0.5860699212824928},{"date":"2025-04-17T04:00:00.000Z","value":0.5873910851013804},{"date":"2025-04-16T04:00:00.000Z","value":0.5851746423836913},{"date":"2025-04-15T04:00:00.000Z","value":0.5847540319504619},{"date":"2025-04-14T04:00:00.000Z","value":0.5838671195540017},{"date":"2025-04-11T04:00:00.000Z","value":0.5775945447982941},{"date":"2025-04-10T04:00:00.000Z","value":0.5665510307068808},{"date":"2025-04-09T04:00:00.000Z","value":0.5299311841697762},{"date":"2025-04-08T04:00:00.000Z","value":0.38626411290035995},{"date":"2025-04-07T04:00:00.000Z","value":0.3755305366212434},{"date":"2025-04-04T04:00:00.000Z","value":0.3871154738993789},{"date":"2025-04-03T04:00:00.000Z","value":0.26010992711054504},{"date":"2025-04-02T04:00:00.000Z","value":0.24426065549606046},{"date":"2025-04-01T04:00:00.000Z","value":0.24279537924240582},{"date":"2025-03-31T04:00:00.000Z","value":0.22925437013653846},{"date":"2025-03-28T04:00:00.000Z","value":0.23156472818461174},{"date":"2025-03-27T04:00:00.000Z","value":0.22339314839356617},{"date":"2025-03-26T04:00:00.000Z","value":0.23328698243002682},{"date":"2025-03-25T04:00:00.000Z","value":0.23129027574926653},{"date":"2025-03-24T04:00:00.000Z","value":0.2315654535227937},{"date":"2025-03-21T04:00:00.000Z","value":0.2308185970827945},{"date":"2025-03-20T04:00:00.000Z","value":0.23329135973755014},{"date":"2025-03-19T04:00:00.000Z","value":0.23838955822724933},{"date":"2025-03-18T04:00:00.000Z","value":0.2332382045026768},{"date":"2025-03-17T04:00:00.000Z","value":0.23623247679235934},{"date":"2025-03-14T04:00:00.000Z","value":0.23855815509302403},{"date":"2025-03-13T04:00:00.000Z","value":0.2113148681449107},{"date":"2025-03-12T04:00:00.000Z","value":0.21071017743799939},{"date":"2025-03-11T04:00:00.000Z","value":0.21335820902105498},{"date":"2025-03-10T04:00:00.000Z","value":0.2210298620739261},{"date":"2025-03-07T05:00:00.000Z","value":0.19442588107453032},{"date":"2025-03-06T05:00:00.000Z","value":0.192104644253325},{"date":"2025-03-05T05:00:00.000Z","value":0.18398996109420107},{"date":"2025-03-04T05:00:00.000Z","value":0.16314826036046418},{"date":"2025-03-03T05:00:00.000Z","value":0.20842352648782325},{"date":"2025-02-28T05:00:00.000Z","value":0.20734312420376386},{"date":"2025-02-27T05:00:00.000Z","value":0.20121000324418553},{"date":"2025-02-26T05:00:00.000Z","value":0.40133215030750924},{"date":"2025-02-25T05:00:00.000Z","value":0.401179248608779},{"date":"2025-02-24T05:00:00.000Z","value":0.41310796922983506},{"date":"2025-02-21T05:00:00.000Z","value":0.411891213470962},{"date":"2025-02-20T05:00:00.000Z","value":0.40932534044210545},{"date":"2025-02-19T05:00:00.000Z","value":0.4020621864725331},{"date":"2025-02-18T05:00:00.000Z","value":0.4169333186039418},{"date":"2025-02-14T05:00:00.000Z","value":0.4176879947232823},{"date":"2025-02-13T05:00:00.000Z","value":0.4199562441033671},{"date":"2025-02-12T05:00:00.000Z","value":0.4178589632842134},{"date":"2025-02-11T05:00:00.000Z","value":0.41588933919644594},{"date":"2025-02-10T05:00:00.000Z","value":0.428360439676838},{"date":"2025-02-07T05:00:00.000Z","value":0.42766293678758915},{"date":"2025-02-06T05:00:00.000Z","value":0.4265568356565217},{"date":"2025-02-05T05:00:00.000Z","value":0.4278435217806914},{"date":"2025-02-04T05:00:00.000Z","value":0.43249911633019283},{"date":"2025-02-03T05:00:00.000Z","value":0.4416095263445504},{"date":"2025-01-31T05:00:00.000Z","value":0.42154429926707515},{"date":"2025-01-30T05:00:00.000Z","value":0.42156120929821655},{"date":"2025-01-29T05:00:00.000Z","value":0.42188995821149355},{"date":"2025-01-28T05:00:00.000Z","value":0.1911851063206829},{"date":"2025-01-27T05:00:00.000Z","value":0.18346628621552552},{"date":"2025-01-24T05:00:00.000Z","value":0.17493981480553758},{"date":"2025-01-23T05:00:00.000Z","value":0.1746308279321768},{"date":"2025-01-22T05:00:00.000Z","value":0.1761691870723777},{"date":"2025-01-21T05:00:00.000Z","value":0.18206528261314966},{"date":"2025-01-17T05:00:00.000Z","value":0.18734246640858138},{"date":"2025-01-16T05:00:00.000Z","value":0.17860604532097},{"date":"2025-01-15T05:00:00.000Z","value":0.17041201476505555},{"date":"2025-01-14T05:00:00.000Z","value":0.17042844660946854},{"date":"2025-01-13T05:00:00.000Z","value":0.16712780745154396},{"date":"2025-01-10T05:00:00.000Z","value":0.15161822112889786},{"date":"2025-01-08T05:00:00.000Z","value":0.146210508752477},{"date":"2025-01-07T05:00:00.000Z","value":0.16856121961642107},{"date":"2025-01-06T05:00:00.000Z","value":0.17080023431246405},{"date":"2025-01-03T05:00:00.000Z","value":0.21241794361409838},{"date":"2025-01-02T05:00:00.000Z","value":0.20592704187924993},{"date":"2024-12-31T05:00:00.000Z","value":0.20553368497961927},{"date":"2024-12-30T05:00:00.000Z","value":0.2079859693990868},{"date":"2024-12-27T05:00:00.000Z","value":0.20832162959813857},{"date":"2024-12-26T05:00:00.000Z","value":0.2120539237396174},{"date":"2024-12-24T05:00:00.000Z","value":0.21199956250165286},{"date":"2024-12-23T05:00:00.000Z","value":0.21249968716014175},{"date":"2024-12-20T05:00:00.000Z","value":0.21268032734004003},{"date":"2024-12-19T05:00:00.000Z","value":0.21121150265846375},{"date":"2024-12-18T05:00:00.000Z","value":0.2126215385350474},{"date":"2024-12-17T05:00:00.000Z","value":0.19621751320198316},{"date":"2024-12-16T05:00:00.000Z","value":0.19603172593479282},{"date":"2024-12-13T05:00:00.000Z","value":0.23910020337698895},{"date":"2024-12-12T05:00:00.000Z","value":0.2405187977809838},{"date":"2024-12-11T05:00:00.000Z","value":0.24264529926094858},{"date":"2024-12-10T05:00:00.000Z","value":0.2468271874551823},{"date":"2024-12-09T05:00:00.000Z","value":0.24746863206853312},{"date":"2024-12-06T05:00:00.000Z","value":0.2262850096558448},{"date":"2024-12-05T05:00:00.000Z","value":0.22106964223517006},{"date":"2024-12-04T05:00:00.000Z","value":0.1875468076991984},{"date":"2024-12-03T05:00:00.000Z","value":0.1835848060018284},{"date":"2024-12-02T05:00:00.000Z","value":0.1836159875294575},{"date":"2024-11-29T05:00:00.000Z","value":0.18481080232600955},{"date":"2024-11-27T05:00:00.000Z","value":0.1916496090135954},{"date":"2024-11-26T05:00:00.000Z","value":0.18780140220420352},{"date":"2024-11-25T05:00:00.000Z","value":0.18813953544064496},{"date":"2024-11-22T05:00:00.000Z","value":0.18540783132698357},{"date":"2024-11-21T05:00:00.000Z","value":0.18668934291877096},{"date":"2024-11-20T05:00:00.000Z","value":0.2082528146848607},{"date":"2024-11-19T05:00:00.000Z","value":0.20807299624329148},{"date":"2024-11-18T05:00:00.000Z","value":0.23752984310948047},{"date":"2024-11-15T05:00:00.000Z","value":0.23630277575090705},{"date":"2024-11-14T05:00:00.000Z","value":0.2173806197815618},{"date":"2024-11-13T05:00:00.000Z","value":0.2294411024360404},{"date":"2024-11-12T05:00:00.000Z","value":0.22762539212088478},{"date":"2024-11-11T05:00:00.000Z","value":0.228164074697415},{"date":"2024-11-08T05:00:00.000Z","value":0.23052194563971992},{"date":"2024-11-07T05:00:00.000Z","value":0.24048692307070588},{"date":"2024-11-06T05:00:00.000Z","value":0.24139231623866922},{"date":"2024-11-05T05:00:00.000Z","value":0.24141156201023237},{"date":"2024-11-04T05:00:00.000Z","value":0.2351629656606225},{"date":"2024-11-01T04:00:00.000Z","value":0.23506224079147628},{"date":"2024-10-31T04:00:00.000Z","value":0.23041157273855142},{"date":"2024-10-30T04:00:00.000Z","value":0.2210615664068679},{"date":"2024-10-29T04:00:00.000Z","value":0.22084446872118987},{"date":"2024-10-28T04:00:00.000Z","value":0.22198435991044957},{"date":"2024-10-25T04:00:00.000Z","value":0.22896287107919994},{"date":"2024-10-24T04:00:00.000Z","value":0.22828949024091913},{"date":"2024-10-23T04:00:00.000Z","value":0.24503087503062013},{"date":"2024-10-22T04:00:00.000Z","value":0.24806921613092225},{"date":"2024-10-21T04:00:00.000Z","value":0.20358180571972967},{"date":"2024-10-18T04:00:00.000Z","value":0.20132436449012833},{"date":"2024-10-17T04:00:00.000Z","value":0.20475397532766196},{"date":"2024-10-16T04:00:00.000Z","value":0.20677798897303729},{"date":"2024-10-15T04:00:00.000Z","value":0.1975088460842939},{"date":"2024-10-14T04:00:00.000Z","value":0.2021342611547937},{"date":"2024-10-11T04:00:00.000Z","value":0.20291472797178028},{"date":"2024-10-10T04:00:00.000Z","value":0.1968752700872341},{"date":"2024-10-09T04:00:00.000Z","value":0.1939697544114513},{"date":"2024-10-08T04:00:00.000Z","value":0.19672031208251045},{"date":"2024-10-07T04:00:00.000Z","value":0.198270501998027},{"date":"2024-10-04T04:00:00.000Z","value":0.2183370739711461},{"date":"2024-10-03T04:00:00.000Z","value":0.21876764525887282},{"date":"2024-10-02T04:00:00.000Z","value":0.2128287201510713},{"date":"2024-10-01T04:00:00.000Z","value":0.21229579381002056},{"date":"2024-09-30T04:00:00.000Z","value":0.21933383601045614},{"date":"2024-09-27T04:00:00.000Z","value":0.21900344612068426},{"date":"2024-09-26T04:00:00.000Z","value":0.21792590162773356},{"date":"2024-09-25T04:00:00.000Z","value":0.1878738112783354},{"date":"2024-09-24T04:00:00.000Z","value":0.1669052973992922},{"date":"2024-09-23T04:00:00.000Z","value":0.16806753539685157},{"date":"2024-09-20T04:00:00.000Z","value":0.16915812250072113},{"date":"2024-09-19T04:00:00.000Z","value":0.16730625049545247},{"date":"2024-09-18T04:00:00.000Z","value":0.15708046817023305},{"date":"2024-09-17T04:00:00.000Z","value":0.1569408396603132},{"date":"2024-09-16T04:00:00.000Z","value":0.15068132187375896},{"date":"2024-09-13T04:00:00.000Z","value":0.14945092715303027},{"date":"2024-09-12T04:00:00.000Z","value":0.14871493909552344},{"date":"2024-09-11T04:00:00.000Z","value":0.14906517378807563},{"date":"2024-09-10T04:00:00.000Z","value":0.1445201487454681},{"date":"2024-09-09T04:00:00.000Z","value":0.14440463004528814},{"date":"2024-09-06T04:00:00.000Z","value":0.11146708336346833},{"date":"2024-09-05T04:00:00.000Z","value":0.13178879438391827},{"date":"2024-09-04T04:00:00.000Z","value":0.15230574542733022},{"date":"2024-09-03T04:00:00.000Z","value":0.1521639253503402},{"date":"2024-08-30T04:00:00.000Z","value":0.16709264676751334},{"date":"2024-08-29T04:00:00.000Z","value":0.16886713538353712},{"date":"2024-08-28T04:00:00.000Z","value":0.17674201032052372},{"date":"2024-08-27T04:00:00.000Z","value":0.17656862229684123},{"date":"2024-08-26T04:00:00.000Z","value":0.1831270952015313},{"date":"2024-08-23T04:00:00.000Z","value":0.18442745938668023},{"date":"2024-08-22T04:00:00.000Z","value":0.19039229588602985},{"date":"2024-08-21T04:00:00.000Z","value":0.1937260748523604},{"date":"2024-08-20T04:00:00.000Z","value":0.19414231306543267},{"date":"2024-08-19T04:00:00.000Z","value":0.26343420352417357},{"date":"2024-08-16T04:00:00.000Z","value":0.27881204966758055},{"date":"2024-08-15T04:00:00.000Z","value":0.2806169556738298},{"date":"2024-08-14T04:00:00.000Z","value":0.30114284619282755},{"date":"2024-08-13T04:00:00.000Z","value":0.301466353100324},{"date":"2024-08-12T04:00:00.000Z","value":0.310115929776362},{"date":"2024-08-09T04:00:00.000Z","value":0.30968958114239564},{"date":"2024-08-08T04:00:00.000Z","value":0.30899697133408527},{"date":"2024-08-07T04:00:00.000Z","value":0.30694242112242837},{"date":"2024-08-06T04:00:00.000Z","value":0.2922653136974421},{"date":"2024-08-05T04:00:00.000Z","value":0.29309653001477765},{"date":"2024-08-02T04:00:00.000Z","value":0.26623450302233825},{"date":"2024-08-01T04:00:00.000Z","value":0.2569496190209796},{"date":"2024-07-31T04:00:00.000Z","value":0.2582517112223269},{"date":"2024-07-30T04:00:00.000Z","value":0.27194691828456174},{"date":"2024-07-29T04:00:00.000Z","value":0.28726205847135144},{"date":"2024-07-26T04:00:00.000Z","value":0.28635362448264595},{"date":"2024-07-25T04:00:00.000Z","value":0.2866853372331317},{"date":"2024-07-24T04:00:00.000Z","value":0.2830733871633062},{"date":"2024-07-23T04:00:00.000Z","value":0.28610865101323435},{"date":"2024-07-22T04:00:00.000Z","value":0.2183733063729704},{"date":"2024-07-19T04:00:00.000Z","value":0.21086369616026174},{"date":"2024-07-18T04:00:00.000Z","value":0.24360232230362744},{"date":"2024-07-17T04:00:00.000Z","value":0.23291847386987677},{"date":"2024-07-16T04:00:00.000Z","value":0.23281023838706377},{"date":"2024-07-15T04:00:00.000Z","value":0.21460212759784286},{"date":"2024-07-12T04:00:00.000Z","value":0.2484500583368411},{"date":"2024-07-11T04:00:00.000Z","value":0.2545027837702946},{"date":"2024-07-10T04:00:00.000Z","value":0.24590185952706062},{"date":"2024-07-09T04:00:00.000Z","value":0.24322637788503473},{"date":"2024-07-08T04:00:00.000Z","value":0.2481002866958744},{"date":"2024-07-05T04:00:00.000Z","value":0.245617692479937},{"date":"2024-07-03T04:00:00.000Z","value":0.25836665677919785},{"date":"2024-07-02T04:00:00.000Z","value":0.2617281002721009},{"date":"2024-07-01T04:00:00.000Z","value":0.2680768435710768},{"date":"2024-06-28T04:00:00.000Z","value":0.2655258620044957},{"date":"2024-06-27T04:00:00.000Z","value":0.2681495034370121},{"date":"2024-06-26T04:00:00.000Z","value":0.26957425434848353},{"date":"2024-06-25T04:00:00.000Z","value":0.2745316479086257},{"date":"2024-06-24T04:00:00.000Z","value":0.2736195891900792},{"date":"2024-06-21T04:00:00.000Z","value":0.28166385001277255},{"date":"2024-06-20T04:00:00.000Z","value":0.2628110663322459},{"date":"2024-06-18T04:00:00.000Z","value":0.23424215590407169},{"date":"2024-06-17T04:00:00.000Z","value":0.22895497286347483},{"date":"2024-06-14T04:00:00.000Z","value":0.22987937079208604},{"date":"2024-06-13T04:00:00.000Z","value":0.23125826660317653},{"date":"2024-06-12T04:00:00.000Z","value":0.1980166900149879},{"date":"2024-06-11T04:00:00.000Z","value":0.2197425406979933},{"date":"2024-06-10T04:00:00.000Z","value":0.21535412959462966},{"date":"2024-06-07T04:00:00.000Z","value":0.21584433427845875},{"date":"2024-06-06T04:00:00.000Z","value":0.20201488835638817},{"date":"2024-06-05T04:00:00.000Z","value":0.20169821324529458},{"date":"2024-06-04T04:00:00.000Z","value":0.19567150006227055},{"date":"2024-06-03T04:00:00.000Z","value":0.19651628900063303},{"date":"2024-05-31T04:00:00.000Z","value":0.18884150176505593},{"date":"2024-05-30T04:00:00.000Z","value":0.1816005602880881},{"date":"2024-05-29T04:00:00.000Z","value":0.17427325578769515},{"date":"2024-05-28T04:00:00.000Z","value":0.1681566589914705},{"date":"2024-05-24T04:00:00.000Z","value":0.15438805323519364},{"date":"2024-05-23T04:00:00.000Z","value":0.15419593254304295},{"date":"2024-05-22T04:00:00.000Z","value":0.14732836129987312},{"date":"2024-05-21T04:00:00.000Z","value":0.15545857907570731},{"date":"2024-05-20T04:00:00.000Z","value":0.28301350924019947},{"date":"2024-05-17T04:00:00.000Z","value":0.283303500192952},{"date":"2024-05-16T04:00:00.000Z","value":0.28527560065716984},{"date":"2024-05-15T04:00:00.000Z","value":0.2926963096786119},{"date":"2024-05-14T04:00:00.000Z","value":0.2911012733447893},{"date":"2024-05-13T04:00:00.000Z","value":0.2742025811397452},{"date":"2024-05-10T04:00:00.000Z","value":0.27232482480773523},{"date":"2024-05-09T04:00:00.000Z","value":0.280105620564354},{"date":"2024-05-08T04:00:00.000Z","value":0.28095385606706763},{"date":"2024-05-07T04:00:00.000Z","value":0.28683408292314405},{"date":"2024-05-06T04:00:00.000Z","value":0.297472543609324},{"date":"2024-05-03T04:00:00.000Z","value":0.2969980614259406},{"date":"2024-05-02T04:00:00.000Z","value":0.2981208564741573},{"date":"2024-05-01T04:00:00.000Z","value":0.3006754642976459},{"date":"2024-04-30T04:00:00.000Z","value":0.3017054096841563},{"date":"2024-04-29T04:00:00.000Z","value":0.30291305778005073},{"date":"2024-04-26T04:00:00.000Z","value":0.30404904201695343},{"date":"2024-04-25T04:00:00.000Z","value":0.3041654366245565},{"date":"2024-04-24T04:00:00.000Z","value":0.2967422441899375},{"date":"2024-04-23T04:00:00.000Z","value":0.29385630658463374},{"date":"2024-04-22T04:00:00.000Z","value":0.1699823370230747},{"date":"2024-04-19T04:00:00.000Z","value":0.17013159181412404},{"date":"2024-04-18T04:00:00.000Z","value":0.1766108105739546},{"date":"2024-04-17T04:00:00.000Z","value":0.17400260195887665},{"date":"2024-04-16T04:00:00.000Z","value":0.17889839049427567},{"date":"2024-04-15T04:00:00.000Z","value":0.18194323815106508},{"date":"2024-04-12T04:00:00.000Z","value":0.18789732707255788},{"date":"2024-04-11T04:00:00.000Z","value":0.18181939292813923},{"date":"2024-04-10T04:00:00.000Z","value":0.18471914770956155},{"date":"2024-04-09T04:00:00.000Z","value":0.1767472369634678},{"date":"2024-04-08T04:00:00.000Z","value":0.15448324955303055},{"date":"2024-04-05T04:00:00.000Z","value":0.15435232024325038},{"date":"2024-04-04T04:00:00.000Z","value":0.15033321579048448},{"date":"2024-04-03T04:00:00.000Z","value":0.14817802916184816},{"date":"2024-04-02T04:00:00.000Z","value":0.1483935546753154},{"date":"2024-04-01T04:00:00.000Z","value":0.14733765219856004},{"date":"2024-03-28T04:00:00.000Z","value":0.15156204392499945},{"date":"2024-03-27T04:00:00.000Z","value":0.15418232187803987},{"date":"2024-03-26T04:00:00.000Z","value":0.15454000495836756},{"date":"2024-03-25T04:00:00.000Z","value":0.16181262554226858},{"date":"2024-03-22T04:00:00.000Z","value":0.1304966342143019},{"date":"2024-03-21T04:00:00.000Z","value":0.13104859168860072},{"date":"2024-03-20T04:00:00.000Z","value":0.12988029777866528},{"date":"2024-03-19T04:00:00.000Z","value":0.1319230641192773},{"date":"2024-03-18T04:00:00.000Z","value":0.13326527536105842},{"date":"2024-03-15T04:00:00.000Z","value":0.13077514439170404},{"date":"2024-03-14T04:00:00.000Z","value":0.11809719987275952},{"date":"2024-03-13T04:00:00.000Z","value":0.14317165660539544},{"date":"2024-03-12T04:00:00.000Z","value":0.16535818871877586},{"date":"2024-03-11T04:00:00.000Z","value":0.1732487667567389},{"date":"2024-03-08T05:00:00.000Z","value":0.17925491213989098},{"date":"2024-03-07T05:00:00.000Z","value":0.17968964263358292},{"date":"2024-03-06T05:00:00.000Z","value":0.18128292164961488},{"date":"2024-03-05T05:00:00.000Z","value":0.1818906132445446},{"date":"2024-03-04T05:00:00.000Z","value":0.17954579278534852},{"date":"2024-03-01T05:00:00.000Z","value":0.1798215491336843},{"date":"2024-02-29T05:00:00.000Z","value":0.19042592237696113},{"date":"2024-02-28T05:00:00.000Z","value":0.20334090780209088},{"date":"2024-02-27T05:00:00.000Z","value":0.25630589213210453},{"date":"2024-02-26T05:00:00.000Z","value":0.25438756070744667},{"date":"2024-02-23T05:00:00.000Z","value":0.25979203928844663},{"date":"2024-02-22T05:00:00.000Z","value":0.26261475818247787},{"date":"2024-02-21T05:00:00.000Z","value":0.27176471919625855},{"date":"2024-02-20T05:00:00.000Z","value":0.27042008907768017},{"date":"2024-02-16T05:00:00.000Z","value":0.26650030559026666},{"date":"2024-02-15T05:00:00.000Z","value":0.27310460836662226},{"date":"2024-02-14T05:00:00.000Z","value":0.27327410341639463},{"date":"2024-02-13T05:00:00.000Z","value":0.26555990344590064},{"date":"2024-02-12T05:00:00.000Z","value":0.2488969482021061},{"date":"2024-02-09T05:00:00.000Z","value":0.2518078835055811},{"date":"2024-02-08T05:00:00.000Z","value":0.24866856371717985},{"date":"2024-02-07T05:00:00.000Z","value":0.24955988726946501},{"date":"2024-02-06T05:00:00.000Z","value":0.2578969326290509},{"date":"2024-02-05T05:00:00.000Z","value":0.2638313626614072},{"date":"2024-02-02T05:00:00.000Z","value":0.2675004133806459},{"date":"2024-02-01T05:00:00.000Z","value":0.26799455531095606},{"date":"2024-01-31T05:00:00.000Z","value":0.26765041246760113},{"date":"2024-01-30T05:00:00.000Z","value":0.2587099527211441},{"date":"2024-01-29T05:00:00.000Z","value":0.20431027666049892},{"date":"2024-01-26T05:00:00.000Z","value":0.20396208974991176},{"date":"2024-01-25T05:00:00.000Z","value":0.1846174770812025},{"date":"2024-01-24T05:00:00.000Z","value":0.1847401043822173},{"date":"2024-01-23T05:00:00.000Z","value":0.17625083800954242},{"date":"2024-01-22T05:00:00.000Z","value":0.18420404757670605},{"date":"2024-01-19T05:00:00.000Z","value":0.1882328958002005},{"date":"2024-01-18T05:00:00.000Z","value":0.1778603661804364},{"date":"2024-01-17T05:00:00.000Z","value":0.175881169651274},{"date":"2024-01-16T05:00:00.000Z","value":0.17537944821375603},{"date":"2024-01-12T05:00:00.000Z","value":0.1779470350774744},{"date":"2024-01-11T05:00:00.000Z","value":0.20561695973230795},{"date":"2024-01-10T05:00:00.000Z","value":0.20556664231415503},{"date":"2024-01-09T05:00:00.000Z","value":0.21089887135734015},{"date":"2024-01-08T05:00:00.000Z","value":0.20058530833948215},{"date":"2024-01-05T05:00:00.000Z","value":0.19537311152931108},{"date":"2024-01-04T05:00:00.000Z","value":0.19026031771875676},{"date":"2024-01-03T05:00:00.000Z","value":0.19661101246447782},{"date":"2024-01-02T05:00:00.000Z","value":0.18607948505819996},{"date":"2023-12-29T05:00:00.000Z","value":0.18037295717505117},{"date":"2023-12-28T05:00:00.000Z","value":0.17687887204776193},{"date":"2023-12-27T05:00:00.000Z","value":0.18439691845221753},{"date":"2023-12-26T05:00:00.000Z","value":0.1865550522687112},{"date":"2023-12-22T05:00:00.000Z","value":0.18900550765871058},{"date":"2023-12-21T05:00:00.000Z","value":0.188950076310147},{"date":"2023-12-20T05:00:00.000Z","value":0.18907196708659904},{"date":"2023-12-19T05:00:00.000Z","value":0.21072249627280265},{"date":"2023-12-18T05:00:00.000Z","value":0.21291427171404026},{"date":"2023-12-15T05:00:00.000Z","value":0.21460415921572965},{"date":"2023-12-14T05:00:00.000Z","value":0.20905114924495455},{"date":"2023-12-13T05:00:00.000Z","value":0.21758006354539022},{"date":"2023-12-12T05:00:00.000Z","value":0.22790977505450893},{"date":"2023-12-11T05:00:00.000Z","value":0.22647349598402003},{"date":"2023-12-08T05:00:00.000Z","value":0.22232423485647512},{"date":"2023-12-07T05:00:00.000Z","value":0.22236950701099725},{"date":"2023-12-06T05:00:00.000Z","value":0.2214611999541525},{"date":"2023-12-05T05:00:00.000Z","value":0.22349087649513685},{"date":"2023-12-04T05:00:00.000Z","value":0.2232679943397998},{"date":"2023-12-01T05:00:00.000Z","value":0.22858499756269635},{"date":"2023-11-30T05:00:00.000Z","value":0.22899598503437393},{"date":"2023-11-29T05:00:00.000Z","value":0.23803924489720343},{"date":"2023-11-28T05:00:00.000Z","value":0.2579832518697655},{"date":"2023-11-27T05:00:00.000Z","value":0.266544778184987},{"date":"2023-11-24T05:00:00.000Z","value":0.2956802500187569},{"date":"2023-11-22T05:00:00.000Z","value":0.29483477542532344},{"date":"2023-11-21T05:00:00.000Z","value":0.3094354608926975},{"date":"2023-11-20T05:00:00.000Z","value":0.32483216154816125},{"date":"2023-11-17T05:00:00.000Z","value":0.3225117835933933},{"date":"2023-11-16T05:00:00.000Z","value":0.3227180701323803},{"date":"2023-11-15T05:00:00.000Z","value":0.3251150256090753},{"date":"2023-11-14T05:00:00.000Z","value":0.3370844448178877},{"date":"2023-11-13T05:00:00.000Z","value":0.30509688525577416},{"date":"2023-11-10T05:00:00.000Z","value":0.30647079796943827},{"date":"2023-11-09T05:00:00.000Z","value":0.3041341435171358},{"date":"2023-11-08T05:00:00.000Z","value":0.32120118267721276},{"date":"2023-11-07T05:00:00.000Z","value":0.3214915972779081},{"date":"2023-11-06T05:00:00.000Z","value":0.314919377847711},{"date":"2023-11-03T04:00:00.000Z","value":0.3161228491548585},{"date":"2023-11-02T04:00:00.000Z","value":0.29740382485784933},{"date":"2023-11-01T04:00:00.000Z","value":0.28894025471012424},{"date":"2023-10-31T04:00:00.000Z","value":0.28984373767031013},{"date":"2023-10-30T04:00:00.000Z","value":0.2501025926187727},{"date":"2023-10-27T04:00:00.000Z","value":0.5629352718627265},{"date":"2023-10-26T04:00:00.000Z","value":0.5626146688711445},{"date":"2023-10-25T04:00:00.000Z","value":0.5604499491951574},{"date":"2023-10-24T04:00:00.000Z","value":0.5612399419403877},{"date":"2023-10-23T04:00:00.000Z","value":0.5545872460003028},{"date":"2023-10-20T04:00:00.000Z","value":0.5617503832051333},{"date":"2023-10-19T04:00:00.000Z","value":0.561905940999165},{"date":"2023-10-18T04:00:00.000Z","value":0.5570892845900862},{"date":"2023-10-17T04:00:00.000Z","value":0.5506314049374849},{"date":"2023-10-16T04:00:00.000Z","value":0.5501364916234839},{"date":"2023-10-13T04:00:00.000Z","value":0.5477885781269763},{"date":"2023-10-12T04:00:00.000Z","value":0.550069522821134},{"date":"2023-10-11T04:00:00.000Z","value":0.5450142913475943},{"date":"2023-10-10T04:00:00.000Z","value":0.551593224536052},{"date":"2023-10-09T04:00:00.000Z","value":0.5508020008124921},{"date":"2023-10-06T04:00:00.000Z","value":0.5514484410095296},{"date":"2023-10-05T04:00:00.000Z","value":0.5546465675758913},{"date":"2023-10-04T04:00:00.000Z","value":0.5529006902067763},{"date":"2023-10-03T04:00:00.000Z","value":0.5519144675413465},{"date":"2023-10-02T04:00:00.000Z","value":0.5481615923358562},{"date":"2023-09-29T04:00:00.000Z","value":0.1853257219275673},{"date":"2023-09-28T04:00:00.000Z","value":0.18508505282281534},{"date":"2023-09-27T04:00:00.000Z","value":0.18543925305600845},{"date":"2023-09-26T04:00:00.000Z","value":0.19049941368183784},{"date":"2023-09-25T04:00:00.000Z","value":0.2011220626144457},{"date":"2023-09-22T04:00:00.000Z","value":0.1955232077803728},{"date":"2023-09-21T04:00:00.000Z","value":0.19553856717812343},{"date":"2023-09-20T04:00:00.000Z","value":0.19735919997433501},{"date":"2023-09-19T04:00:00.000Z","value":0.19710092478918695},{"date":"2023-09-18T04:00:00.000Z","value":0.19733920461280613},{"date":"2023-09-15T04:00:00.000Z","value":0.19724528317736315},{"date":"2023-09-14T04:00:00.000Z","value":0.19574587891704298},{"date":"2023-09-13T04:00:00.000Z","value":0.19810871499822777},{"date":"2023-09-12T04:00:00.000Z","value":0.18892921435699225},{"date":"2023-09-11T04:00:00.000Z","value":0.1900631735188511},{"date":"2023-09-08T04:00:00.000Z","value":0.18879077121455184},{"date":"2023-09-07T04:00:00.000Z","value":0.16675787162142572},{"date":"2023-09-06T04:00:00.000Z","value":0.16944956415795498},{"date":"2023-09-05T04:00:00.000Z","value":0.1670676278790222},{"date":"2023-09-01T04:00:00.000Z","value":0.15131146963550035},{"date":"2023-08-31T04:00:00.000Z","value":0.15786973073236504},{"date":"2023-08-30T04:00:00.000Z","value":0.15808351960134806},{"date":"2023-08-29T04:00:00.000Z","value":0.16196764484878884},{"date":"2023-08-28T04:00:00.000Z","value":0.15942294626491757},{"date":"2023-08-25T04:00:00.000Z","value":0.15349004797062216},{"date":"2023-08-24T04:00:00.000Z","value":0.1659450955544562},{"date":"2023-08-23T04:00:00.000Z","value":0.21043589090836431},{"date":"2023-08-22T04:00:00.000Z","value":0.23620496834602378},{"date":"2023-08-21T04:00:00.000Z","value":0.23777915383605833},{"date":"2023-08-18T04:00:00.000Z","value":0.23983629723792207},{"date":"2023-08-17T04:00:00.000Z","value":0.2908324595691992},{"date":"2023-08-16T04:00:00.000Z","value":0.2907747093229661},{"date":"2023-08-15T04:00:00.000Z","value":0.28997386662864183},{"date":"2023-08-14T04:00:00.000Z","value":0.2891358200073717},{"date":"2023-08-11T04:00:00.000Z","value":0.294013230512276},{"date":"2023-08-10T04:00:00.000Z","value":0.2915802419091411},{"date":"2023-08-09T04:00:00.000Z","value":0.29154582588893263},{"date":"2023-08-08T04:00:00.000Z","value":0.28604501754765965},{"date":"2023-08-07T04:00:00.000Z","value":0.28611996877964924},{"date":"2023-08-04T04:00:00.000Z","value":0.2861548526735447},{"date":"2023-08-03T04:00:00.000Z","value":0.2832151281867221},{"date":"2023-08-02T04:00:00.000Z","value":0.2891230682899003},{"date":"2023-08-01T04:00:00.000Z","value":0.28796195926391305},{"date":"2023-07-31T04:00:00.000Z","value":0.29407212072903116},{"date":"2023-07-28T04:00:00.000Z","value":0.282394061083804},{"date":"2023-07-27T04:00:00.000Z","value":0.2797352492095948},{"date":"2023-07-26T04:00:00.000Z","value":0.23387634287471484},{"date":"2023-07-25T04:00:00.000Z","value":0.22172396840292505},{"date":"2023-07-24T04:00:00.000Z","value":0.21761949660622215},{"date":"2023-07-21T04:00:00.000Z","value":0.21747999082355393},{"date":"2023-07-20T04:00:00.000Z","value":0.15302926410121392},{"date":"2023-07-19T04:00:00.000Z","value":0.1534586372503776},{"date":"2023-07-18T04:00:00.000Z","value":0.16830387212681175},{"date":"2023-07-17T04:00:00.000Z","value":0.1628805685058784},{"date":"2023-07-14T04:00:00.000Z","value":0.17569418868521924},{"date":"2023-07-13T04:00:00.000Z","value":0.1789256876967609},{"date":"2023-07-12T04:00:00.000Z","value":0.18532356909492267},{"date":"2023-07-11T04:00:00.000Z","value":0.1895332533341362},{"date":"2023-07-10T04:00:00.000Z","value":0.1831758484905773},{"date":"2023-07-07T04:00:00.000Z","value":0.1842272583509806},{"date":"2023-07-06T04:00:00.000Z","value":0.1889179396289503},{"date":"2023-07-05T04:00:00.000Z","value":0.1841062586330657},{"date":"2023-07-03T04:00:00.000Z","value":0.1858501488437858},{"date":"2023-06-30T04:00:00.000Z","value":0.18014546600608475},{"date":"2023-06-29T04:00:00.000Z","value":0.18289722257847454},{"date":"2023-06-28T04:00:00.000Z","value":0.18046087448296},{"date":"2023-06-27T04:00:00.000Z","value":0.19848409206896614},{"date":"2023-06-26T04:00:00.000Z","value":0.18857575189857445},{"date":"2023-06-23T04:00:00.000Z","value":0.19173930375591156},{"date":"2023-06-22T04:00:00.000Z","value":0.19543306887510148},{"date":"2023-06-21T04:00:00.000Z","value":0.19538217226368498},{"date":"2023-06-20T04:00:00.000Z","value":0.19929408932822118},{"date":"2023-06-16T04:00:00.000Z","value":0.17983464720304476},{"date":"2023-06-15T04:00:00.000Z","value":0.17572613924250266},{"date":"2023-06-14T04:00:00.000Z","value":0.16386209728281576},{"date":"2023-06-13T04:00:00.000Z","value":0.16052940164089055},{"date":"2023-06-12T04:00:00.000Z","value":0.15651706340350333},{"date":"2023-06-09T04:00:00.000Z","value":0.1643028507283572},{"date":"2023-06-08T04:00:00.000Z","value":0.1699697801510014},{"date":"2023-06-07T04:00:00.000Z","value":0.16891616850315647},{"date":"2023-06-06T04:00:00.000Z","value":0.17410413728367088},{"date":"2023-06-05T04:00:00.000Z","value":0.1769832843053812},{"date":"2023-06-02T04:00:00.000Z","value":0.17636729188310724},{"date":"2023-06-01T04:00:00.000Z","value":0.17693925796913826},{"date":"2023-05-31T04:00:00.000Z","value":0.17481287038505214},{"date":"2023-05-30T04:00:00.000Z","value":0.16968563557914806},{"date":"2023-05-26T04:00:00.000Z","value":0.1734811914160169},{"date":"2023-05-25T04:00:00.000Z","value":0.1920214832549702},{"date":"2023-05-24T04:00:00.000Z","value":0.18700537513495585},{"date":"2023-05-23T04:00:00.000Z","value":0.18416746413179655},{"date":"2023-05-22T04:00:00.000Z","value":0.3740233186859158},{"date":"2023-05-19T04:00:00.000Z","value":0.3705804234942744},{"date":"2023-05-18T04:00:00.000Z","value":0.376595929180519},{"date":"2023-05-17T04:00:00.000Z","value":0.38170881595242895},{"date":"2023-05-16T04:00:00.000Z","value":0.38075895364782253},{"date":"2023-05-15T04:00:00.000Z","value":0.38170000915498686},{"date":"2023-05-12T04:00:00.000Z","value":0.38948774101429007},{"date":"2023-05-11T04:00:00.000Z","value":0.38830547000506155},{"date":"2023-05-10T04:00:00.000Z","value":0.3954672687172402},{"date":"2023-05-09T04:00:00.000Z","value":0.3953923624435384},{"date":"2023-05-08T04:00:00.000Z","value":0.3920501188572946},{"date":"2023-05-05T04:00:00.000Z","value":0.39208959346048206},{"date":"2023-05-04T04:00:00.000Z","value":0.39211979012894427},{"date":"2023-05-03T04:00:00.000Z","value":0.38982713802091457},{"date":"2023-05-02T04:00:00.000Z","value":0.387362266549466},{"date":"2023-05-01T04:00:00.000Z","value":0.38732853318800076},{"date":"2023-04-28T04:00:00.000Z","value":0.38076690109365896},{"date":"2023-04-27T04:00:00.000Z","value":0.37161571551502365},{"date":"2023-04-26T04:00:00.000Z","value":0.3721556592667319},{"date":"2023-04-25T04:00:00.000Z","value":0.3717148431842765},{"date":"2023-04-24T04:00:00.000Z","value":0.16812771334547916},{"date":"2023-04-21T04:00:00.000Z","value":0.16776297463818574},{"date":"2023-04-20T04:00:00.000Z","value":0.15607052680994887},{"date":"2023-04-19T04:00:00.000Z","value":0.12746086637480433},{"date":"2023-04-18T04:00:00.000Z","value":0.13299844988598752}],"lxrAdjustedList":[{"date":"2026-04-17T04:00:00.000Z","stockId":100000031361600},{"date":"2026-04-16T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":193.78},{"stockId":100000031361600,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":198.14},{"date":"2026-04-14T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":198.61},{"date":"2026-04-13T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":195.87},{"stockId":100000031361600,"date":"2026-04-10T04:00:00.000Z","lxr_fc_rights":189.61},{"stockId":100000031361600,"date":"2026-04-09T04:00:00.000Z","lxr_fc_rights":192.99},{"stockId":100000031361600,"date":"2026-04-08T04:00:00.000Z","lxr_fc_rights":196.19},{"stockId":100000031361600,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":191.01},{"stockId":100000031361600,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":192.12},{"stockId":100000031361600,"date":"2026-04-02T04:00:00.000Z","lxr_fc_rights":191.12},{"stockId":100000031361600,"date":"2026-04-01T04:00:00.000Z","lxr_fc_rights":190.79},{"stockId":100000031361600,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":189.6},{"stockId":100000031361600,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":183.89},{"date":"2026-03-27T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":181.52},{"date":"2026-03-26T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":187.64},{"stockId":100000031361600,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":186.75},{"stockId":100000031361600,"date":"2026-03-24T04:00:00.000Z","lxr_fc_rights":189.69},{"date":"2026-03-23T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":189.59},{"date":"2026-03-20T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":188.94},{"stockId":100000031361600,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":189.7},{"stockId":100000031361600,"date":"2026-03-18T04:00:00.000Z","lxr_fc_rights":191.09},{"stockId":100000031361600,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":194.79},{"stockId":100000031361600,"date":"2026-03-16T04:00:00.000Z","lxr_fc_rights":190.98},{"stockId":100000031361600,"date":"2026-03-13T04:00:00.000Z","lxr_fc_rights":186.92},{"date":"2026-03-12T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":185.86},{"date":"2026-03-11T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":194.64},{"stockId":100000031361600,"date":"2026-03-10T04:00:00.000Z","lxr_fc_rights":194.8},{"date":"2026-03-09T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":198.37},{"date":"2026-03-06T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":195.08},{"stockId":100000031361600,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":201.56},{"date":"2026-03-04T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":204.29},{"date":"2026-03-03T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":203.57},{"stockId":100000031361600,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":205.55},{"stockId":100000031361600,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":210.18},{"stockId":100000031361600,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":208.91},{"date":"2026-02-25T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":209.07},{"date":"2026-02-24T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":208.74},{"stockId":100000031361600,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":210.46},{"stockId":100000031361600,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":209.05},{"date":"2026-02-19T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":210.79},{"stockId":100000031361600,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":208.11},{"stockId":100000031361600,"date":"2026-02-17T05:00:00.000Z","lxr_fc_rights":205.91},{"date":"2026-02-13T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":212.12},{"stockId":100000031361600,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":214.48},{"date":"2026-02-11T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":219.5},{"date":"2026-02-10T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":219.28},{"date":"2026-02-09T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":216.19},{"stockId":100000031361600,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":216.14},{"stockId":100000031361600,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":215.28},{"stockId":100000031361600,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":219.06},{"stockId":100000031361600,"date":"2026-02-03T05:00:00.000Z","lxr_fc_rights":216.13},{"stockId":100000031361600,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":222.94},{"date":"2026-01-30T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":218.42},{"date":"2026-01-29T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":219.15},{"stockId":100000031361600,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":224.05},{"date":"2026-01-27T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":235.24},{"stockId":100000031361600,"date":"2026-01-26T05:00:00.000Z","lxr_fc_rights":236.2},{"date":"2026-01-23T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":234.5},{"date":"2026-01-22T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":239.56},{"date":"2026-01-21T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":241.53},{"date":"2026-01-20T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":233.82},{"date":"2026-01-16T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":235.48},{"stockId":100000031361600,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":239.37},{"date":"2026-01-14T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":237.44},{"stockId":100000031361600,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":235.05},{"date":"2026-01-12T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":238.48},{"date":"2026-01-09T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":237.85},{"date":"2026-01-08T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":234.49},{"date":"2026-01-07T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":235.06},{"date":"2026-01-06T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":236.08},{"date":"2026-01-05T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":234.85},{"date":"2026-01-02T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":229.9},{"date":"2025-12-31T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":228.43},{"date":"2025-12-30T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":230.17},{"date":"2025-12-29T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":230.13},{"date":"2025-12-26T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":229.82},{"date":"2025-12-24T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":230.65},{"date":"2025-12-23T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":230.01},{"date":"2025-12-22T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":227.2},{"date":"2025-12-19T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":224.04},{"date":"2025-12-18T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":223.56},{"date":"2025-12-17T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":221.84},{"date":"2025-12-16T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":223.91},{"date":"2025-12-15T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":227.72},{"date":"2025-12-12T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":225.53},{"date":"2025-12-11T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":231.55},{"date":"2025-12-10T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":229.6},{"date":"2025-12-09T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":222.44},{"date":"2025-12-08T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":223.69},{"date":"2025-12-05T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":225.45},{"date":"2025-12-04T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":226.33},{"date":"2025-12-03T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":227.65},{"date":"2025-12-02T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":225.79},{"date":"2025-12-01T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":223.35},{"date":"2025-11-28T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":225.98},{"date":"2025-11-26T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":227.65},{"date":"2025-11-25T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":229.95},{"date":"2025-11-24T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":226.18},{"date":"2025-11-21T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":226.59},{"date":"2025-11-20T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":221.39},{"date":"2025-11-19T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":221.62},{"date":"2025-11-18T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":224.71},{"date":"2025-11-17T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":219.66},{"date":"2025-11-14T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":220.43},{"date":"2025-11-13T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":220.42},{"date":"2025-11-12T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":218.62},{"date":"2025-11-11T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":215.03},{"date":"2025-11-10T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":210.42},{"date":"2025-11-07T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":209.2},{"date":"2025-11-06T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":209.92},{"date":"2025-11-05T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":211.46},{"date":"2025-11-04T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":213.07},{"date":"2025-11-03T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":213.3},{"date":"2025-10-31T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":214.62},{"date":"2025-10-30T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":214.29},{"date":"2025-10-29T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":213.25},{"date":"2025-10-28T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":216.13},{"date":"2025-10-27T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":220.23},{"date":"2025-10-24T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":222.22},{"date":"2025-10-23T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":221.94},{"date":"2025-10-22T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":217.33},{"date":"2025-10-21T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":219.99},{"date":"2025-10-20T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":207.65},{"date":"2025-10-17T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":208.32},{"date":"2025-10-16T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":210.17},{"date":"2025-10-15T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":205.37},{"date":"2025-10-14T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":205.42},{"date":"2025-10-13T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":204.41},{"date":"2025-10-10T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":201.74},{"date":"2025-10-09T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":203.76},{"date":"2025-10-08T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":204.23},{"date":"2025-10-07T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":208.03},{"date":"2025-10-06T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":210.96},{"date":"2025-10-03T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":214.23},{"date":"2025-10-02T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":209.59},{"date":"2025-10-01T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":212.13},{"date":"2025-09-30T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":197.56},{"date":"2025-09-29T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":185.4},{"date":"2025-09-26T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":184.19},{"date":"2025-09-25T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":180.5},{"date":"2025-09-24T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":184.93},{"date":"2025-09-23T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":188.72},{"date":"2025-09-22T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":189.45},{"date":"2025-09-19T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":192.27},{"date":"2025-09-18T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":194.24},{"date":"2025-09-17T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":191.92},{"date":"2025-09-16T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":189.46},{"date":"2025-09-15T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":187.54},{"date":"2025-09-12T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":189.04},{"date":"2025-09-11T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":194.13},{"date":"2025-09-10T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":191.56},{"date":"2025-09-09T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":193.23},{"date":"2025-09-08T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":197.58},{"date":"2025-09-05T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":199.15},{"date":"2025-09-04T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":197.98},{"date":"2025-09-03T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":198.39},{"date":"2025-09-02T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":202.71},{"date":"2025-08-29T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":204.73},{"date":"2025-08-28T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":204.2},{"date":"2025-08-27T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":203.92},{"date":"2025-08-26T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":205.16},{"date":"2025-08-25T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":206.63},{"date":"2025-08-22T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":210.68},{"date":"2025-08-21T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":202.82},{"date":"2025-08-20T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":210.28},{"date":"2025-08-19T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":211.08},{"date":"2025-08-18T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":207.9},{"date":"2025-08-15T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":209.81},{"date":"2025-08-14T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":209.11},{"date":"2025-08-13T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":208.03},{"date":"2025-08-12T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":204.63},{"date":"2025-08-11T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":198.7},{"date":"2025-08-08T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":199.5},{"date":"2025-08-07T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":197.44},{"date":"2025-08-06T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":194.14},{"date":"2025-08-05T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":197.99},{"date":"2025-08-04T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":196.42},{"date":"2025-08-01T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":196.05},{"date":"2025-07-31T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":196.12},{"date":"2025-07-30T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":202.91},{"date":"2025-07-29T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":205.76},{"date":"2025-07-28T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":201.87},{"date":"2025-07-25T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":204.39},{"date":"2025-07-24T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":201.74},{"date":"2025-07-23T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":196.84},{"date":"2025-07-22T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":188.91},{"date":"2025-07-21T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":187.08},{"date":"2025-07-18T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":189.04},{"date":"2025-07-17T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":193.76},{"date":"2025-07-16T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":192.28},{"date":"2025-07-15T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":191.84},{"date":"2025-07-14T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":196.7},{"date":"2025-07-11T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":203.77},{"date":"2025-07-10T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":204.42},{"date":"2025-07-09T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":199.9},{"date":"2025-07-08T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":199.62},{"date":"2025-07-07T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":198.57},{"date":"2025-07-03T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":202.13},{"date":"2025-07-02T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":201.43},{"date":"2025-07-01T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":200.04},{"date":"2025-06-30T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":196.5},{"date":"2025-06-27T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":197.75},{"date":"2025-06-26T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":200.08},{"date":"2025-06-25T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":199.62},{"date":"2025-06-24T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":196.11},{"date":"2025-06-23T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":194.99},{"date":"2025-06-20T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":195.04},{"date":"2025-06-18T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":193.11},{"date":"2025-06-17T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":194.41},{"date":"2025-06-16T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":199.73},{"date":"2025-06-13T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":199.29},{"date":"2025-06-12T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":203.69},{"date":"2025-06-11T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":203.32},{"date":"2025-06-10T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":201.23},{"date":"2025-06-09T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":197.83},{"date":"2025-06-06T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":194.67},{"date":"2025-06-05T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":190.83},{"date":"2025-06-04T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":191.76},{"date":"2025-06-03T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":190.74},{"date":"2025-06-02T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":187.93},{"date":"2025-05-30T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":188.6},{"date":"2025-05-29T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":189.16},{"date":"2025-05-28T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":187.71},{"date":"2025-05-27T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":187.88},{"date":"2025-05-23T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":183.27},{"date":"2025-05-22T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":186.19},{"date":"2025-05-21T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":185.53},{"date":"2025-05-20T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":196.41},{"date":"2025-05-19T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":195.06},{"date":"2025-05-16T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":194.76},{"date":"2025-05-15T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":189.64},{"date":"2025-05-14T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":186.53},{"date":"2025-05-13T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":195.26},{"date":"2025-05-12T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":199.45},{"date":"2025-05-09T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":188.43},{"date":"2025-05-08T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":193.48},{"date":"2025-05-07T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":191.77},{"date":"2025-05-06T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":188.75},{"date":"2025-05-05T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":196.05},{"date":"2025-05-02T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":197.68},{"date":"2025-05-01T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":195.36},{"date":"2025-04-30T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":197.96},{"date":"2025-04-29T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":197.56},{"date":"2025-04-28T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":194.57},{"date":"2025-04-25T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":195.79},{"date":"2025-04-24T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":195.15},{"date":"2025-04-23T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":194.96},{"date":"2025-04-22T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":190.76},{"date":"2025-04-21T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":183.71},{"date":"2025-04-17T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":185.56},{"date":"2025-04-16T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":189.36},{"date":"2025-04-15T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":188.63},{"date":"2025-04-14T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":191.65},{"date":"2025-04-11T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":187.45},{"date":"2025-04-10T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":179.55},{"date":"2025-04-09T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":190.58},{"date":"2025-04-08T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":173.48},{"date":"2025-04-07T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":179.41},{"date":"2025-04-04T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":180.55},{"date":"2025-04-03T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":196.54},{"date":"2025-04-02T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":203.74},{"date":"2025-04-01T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":199.01},{"date":"2025-03-31T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":203.58},{"date":"2025-03-28T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":204.42},{"date":"2025-03-27T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":208.33},{"date":"2025-03-26T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":208.63},{"date":"2025-03-25T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":210.6},{"date":"2025-03-24T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":211},{"date":"2025-03-21T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":209.57},{"date":"2025-03-20T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":208.47},{"date":"2025-03-19T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":208.48},{"date":"2025-03-18T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":210.98},{"date":"2025-03-17T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":210.8},{"date":"2025-03-14T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":208.95},{"date":"2025-03-13T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":202.36},{"date":"2025-03-12T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":203.22},{"date":"2025-03-11T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":203.87},{"date":"2025-03-10T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":203.49},{"date":"2025-03-07T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":210.27},{"date":"2025-03-06T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":212.99},{"date":"2025-03-05T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":208.78},{"date":"2025-03-04T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":204.16},{"date":"2025-03-03T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":203.95},{"date":"2025-02-28T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":206},{"date":"2025-02-27T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":203.97},{"date":"2025-02-26T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":207.66},{"date":"2025-02-25T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":208.63},{"date":"2025-02-24T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":209.35},{"date":"2025-02-21T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":208.45},{"date":"2025-02-20T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":206.19},{"date":"2025-02-19T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":203.24},{"date":"2025-02-18T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":202.8},{"date":"2025-02-14T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":204.55},{"date":"2025-02-13T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":201.86},{"date":"2025-02-12T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":200.47},{"date":"2025-02-11T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":199.91},{"date":"2025-02-10T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":201.78},{"date":"2025-02-07T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":205.01},{"date":"2025-02-06T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":208.23},{"date":"2025-02-05T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":210.33},{"date":"2025-02-04T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":213.19},{"date":"2025-02-03T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":212.44},{"date":"2025-01-31T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":220.85},{"date":"2025-01-30T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":221.19},{"date":"2025-01-29T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":221.83},{"date":"2025-01-28T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":245.74},{"date":"2025-01-27T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":248.47},{"date":"2025-01-24T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":243.72},{"date":"2025-01-23T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":243.58},{"date":"2025-01-22T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":242.11},{"date":"2025-01-21T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":242.04},{"date":"2025-01-17T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":236.34},{"date":"2025-01-16T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":239.85},{"date":"2025-01-15T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":235.95},{"date":"2025-01-14T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":235.61},{"date":"2025-01-13T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":237.85},{"date":"2025-01-10T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":233.08},{"date":"2025-01-08T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":236.07},{"date":"2025-01-07T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":237.07},{"date":"2025-01-06T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":236.18},{"date":"2025-01-03T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":232.85},{"date":"2025-01-02T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":227.86},{"date":"2024-12-31T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":227.6},{"date":"2024-12-30T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":227.7},{"date":"2024-12-27T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":229.14},{"date":"2024-12-26T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":229.32},{"date":"2024-12-24T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":228.79},{"date":"2024-12-23T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":227.22},{"date":"2024-12-20T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":226.61},{"date":"2024-12-19T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":224.24},{"date":"2024-12-18T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":226.37},{"date":"2024-12-17T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":231.55},{"date":"2024-12-16T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":232.2},{"date":"2024-12-13T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":232.9},{"date":"2024-12-12T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":232.51},{"date":"2024-12-11T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":233.4},{"date":"2024-12-10T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":232.35},{"date":"2024-12-09T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":233.91},{"date":"2024-12-06T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":228.17},{"date":"2024-12-05T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":225.94},{"date":"2024-12-04T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":234.26},{"date":"2024-12-03T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":238.83},{"date":"2024-12-02T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":239.24},{"date":"2024-11-29T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":237.66},{"date":"2024-11-27T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":236.81},{"date":"2024-11-26T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":234.57},{"date":"2024-11-25T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":235.67},{"date":"2024-11-22T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":233.84},{"date":"2024-11-21T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":233.06},{"date":"2024-11-20T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":231.12},{"date":"2024-11-19T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":228.88},{"date":"2024-11-18T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":228.11},{"date":"2024-11-15T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":228.55},{"date":"2024-11-14T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":237.35},{"date":"2024-11-13T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":239.48},{"date":"2024-11-12T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":237.57},{"date":"2024-11-11T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":241.19},{"date":"2024-11-08T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":243.31},{"date":"2024-11-07T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":244.01},{"date":"2024-11-06T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":245.66},{"date":"2024-11-05T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":247.95},{"date":"2024-11-04T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":245.09},{"date":"2024-11-01T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":245.66},{"date":"2024-10-31T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":243.58},{"date":"2024-10-30T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":240.27},{"date":"2024-10-29T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":240.63},{"date":"2024-10-28T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":242.05},{"date":"2024-10-25T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":243.31},{"date":"2024-10-24T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":245.9},{"date":"2024-10-23T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":253.83},{"date":"2024-10-22T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":259.07},{"date":"2024-10-21T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":269.78},{"date":"2024-10-18T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":272.05},{"date":"2024-10-17T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":269.67},{"date":"2024-10-16T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":265.76},{"date":"2024-10-15T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":270.37},{"date":"2024-10-14T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":269.26},{"date":"2024-10-11T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":268.04},{"date":"2024-10-10T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":264.19},{"date":"2024-10-09T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":266.95},{"date":"2024-10-08T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":266.53},{"date":"2024-10-07T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":266.51},{"date":"2024-10-04T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":267.74},{"date":"2024-10-03T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":268.23},{"date":"2024-10-02T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":271.59},{"date":"2024-10-01T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":272.23},{"date":"2024-09-30T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":275.66},{"date":"2024-09-27T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":273.11},{"date":"2024-09-26T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":274.32},{"date":"2024-09-25T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":265.35},{"date":"2024-09-24T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":271.61},{"date":"2024-09-23T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":270.57},{"date":"2024-09-20T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":270.06},{"date":"2024-09-19T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":273.82},{"date":"2024-09-18T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":269.33},{"date":"2024-09-17T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":269.9},{"date":"2024-09-16T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":273.42},{"date":"2024-09-13T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":271.66},{"date":"2024-09-12T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":269.92},{"date":"2024-09-11T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":269.41},{"date":"2024-09-10T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":272.13},{"date":"2024-09-09T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":270.51},{"date":"2024-09-06T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":263.69},{"date":"2024-09-05T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":262.21},{"date":"2024-09-04T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":261.99},{"date":"2024-09-03T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":261.74},{"date":"2024-08-30T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":266.77},{"date":"2024-08-29T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":264.5},{"date":"2024-08-28T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":263.55},{"date":"2024-08-27T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":266.28},{"date":"2024-08-26T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":265.54},{"date":"2024-08-23T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":266.94},{"date":"2024-08-22T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":265.3},{"date":"2024-08-21T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":268.54},{"date":"2024-08-20T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":269.1},{"date":"2024-08-19T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":268.71},{"date":"2024-08-16T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":266.78},{"date":"2024-08-15T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":266.79},{"date":"2024-08-14T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":265.55},{"date":"2024-08-13T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":266.17},{"date":"2024-08-12T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":264.68},{"date":"2024-08-09T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":265.58},{"date":"2024-08-08T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":266.1},{"date":"2024-08-07T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":260.82},{"date":"2024-08-06T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":266.43},{"date":"2024-08-05T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":266.78},{"date":"2024-08-02T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":274.14},{"date":"2024-08-01T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":278.11},{"date":"2024-07-31T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":274.46},{"date":"2024-07-30T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":272.59},{"date":"2024-07-29T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":269.09},{"date":"2024-07-26T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":271.32},{"date":"2024-07-25T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":267.54},{"date":"2024-07-24T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":263.26},{"date":"2024-07-23T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":261.69},{"date":"2024-07-22T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":248.54},{"date":"2024-07-19T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":241.27},{"date":"2024-07-18T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":242.51},{"date":"2024-07-17T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":248.9},{"date":"2024-07-16T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":249.78},{"date":"2024-07-15T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":243.93},{"date":"2024-07-12T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":244.4},{"date":"2024-07-11T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":243.97},{"date":"2024-07-10T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":239.94},{"date":"2024-07-09T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":237.56},{"date":"2024-07-08T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":238.41},{"date":"2024-07-05T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":237.02},{"date":"2024-07-03T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":237.77},{"date":"2024-07-02T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":238.17},{"date":"2024-07-01T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":242.23},{"date":"2024-06-28T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":247.51},{"date":"2024-06-27T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":249.14},{"date":"2024-06-26T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":250.95},{"stockId":100000031361600,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":251.49},{"stockId":100000031361600,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":254.08},{"stockId":100000031361600,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":252.3},{"stockId":100000031361600,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":245.97},{"stockId":100000031361600,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":254.83},{"stockId":100000031361600,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":251.48},{"stockId":100000031361600,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":252.19},{"stockId":100000031361600,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":252.35},{"stockId":100000031361600,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":261.85},{"stockId":100000031361600,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":258.53},{"stockId":100000031361600,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":261.91},{"stockId":100000031361600,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":260.34},{"stockId":100000031361600,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":265.19},{"stockId":100000031361600,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":265.06},{"stockId":100000031361600,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":260.59},{"stockId":100000031361600,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":258.66},{"stockId":100000031361600,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":254.12},{"stockId":100000031361600,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":250.11},{"stockId":100000031361600,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":253.26},{"stockId":100000031361600,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":256.01},{"stockId":100000031361600,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":260.04},{"stockId":100000031361600,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":258.68},{"stockId":100000031361600,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":264.41},{"stockId":100000031361600,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":263.77},{"stockId":100000031361600,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":264.33},{"stockId":100000031361600,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":263.03},{"stockId":100000031361600,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":262.08},{"stockId":100000031361600,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":260.71},{"stockId":100000031361600,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":256.56},{"stockId":100000031361600,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":248.99},{"date":"2024-05-10T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":250.74},{"date":"2024-05-09T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":248.81},{"date":"2024-05-08T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":246.95},{"date":"2024-05-07T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":246.17},{"date":"2024-05-06T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":244.82},{"date":"2024-05-03T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":245.79},{"date":"2024-05-02T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":244.27},{"date":"2024-05-01T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":244.32},{"date":"2024-04-30T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":244.05},{"date":"2024-04-29T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":244.25},{"date":"2024-04-26T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":244.01},{"date":"2024-04-25T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":243.24},{"date":"2024-04-24T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":247.8},{"date":"2024-04-23T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":250.47},{"date":"2024-04-22T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":233.62},{"date":"2024-04-19T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":233.06},{"date":"2024-04-18T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":233.9},{"date":"2024-04-17T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":236.9},{"date":"2024-04-16T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":237.84},{"date":"2024-04-15T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":237.16},{"date":"2024-04-12T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":237.45},{"date":"2024-04-11T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":241.46},{"date":"2024-04-10T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":243.31},{"date":"2024-04-09T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":247.2},{"date":"2024-04-08T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":241.7},{"date":"2024-04-05T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":241.73},{"date":"2024-04-04T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":239.38},{"date":"2024-04-03T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":241.79},{"date":"2024-04-02T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":243.38},{"date":"2024-04-01T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":245.21},{"date":"2024-03-28T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":247.12},{"date":"2024-03-27T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":246.18},{"date":"2024-03-26T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":245.61},{"date":"2024-03-25T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":244.95},{"date":"2024-03-22T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":251.87},{"date":"2024-03-21T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":251.19},{"date":"2024-03-20T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":248.79},{"date":"2024-03-19T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":250.82},{"date":"2024-03-18T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":248.58},{"date":"2024-03-15T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":246.53},{"date":"2024-03-14T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":250.31},{"date":"2024-03-13T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":252.42},{"date":"2024-03-12T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":250.19},{"date":"2024-03-11T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":249.9},{"date":"2024-03-08T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":250.78},{"date":"2024-03-07T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":251.2},{"date":"2024-03-06T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":249.99},{"date":"2024-03-05T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":251.47},{"date":"2024-03-04T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":253.25},{"date":"2024-03-01T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":252.93},{"date":"2024-02-29T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":250.23},{"date":"2024-02-28T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":252.77},{"date":"2024-02-27T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":251.93},{"date":"2024-02-26T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":248.76},{"date":"2024-02-23T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":250.92},{"date":"2024-02-22T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":249.83},{"date":"2024-02-21T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":247.77},{"date":"2024-02-20T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":244.92},{"date":"2024-02-16T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":247.13},{"date":"2024-02-15T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":246.1},{"date":"2024-02-14T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":245.14},{"date":"2024-02-13T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":238.75},{"date":"2024-02-12T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":243.99},{"date":"2024-02-09T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":240.16},{"date":"2024-02-08T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":243.04},{"date":"2024-02-07T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":243.81},{"date":"2024-02-06T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":245.35},{"date":"2024-02-05T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":243},{"date":"2024-02-02T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":243.5},{"date":"2024-02-01T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":242.31},{"date":"2024-01-31T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":237.15},{"date":"2024-01-30T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":242.14},{"date":"2024-01-29T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":231.24},{"date":"2024-01-26T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":230.32},{"date":"2024-01-25T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":224.78},{"date":"2024-01-24T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":225.98},{"date":"2024-01-23T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":229.43},{"date":"2024-01-22T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":229.3},{"date":"2024-01-19T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":228.4},{"date":"2024-01-18T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":223.71},{"date":"2024-01-17T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":222},{"date":"2024-01-16T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":224.14},{"date":"2024-01-12T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":222.65},{"date":"2024-01-11T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":225.34},{"date":"2024-01-10T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":227},{"date":"2024-01-09T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":228.22},{"date":"2024-01-08T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":232.16},{"date":"2024-01-05T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":227.64},{"date":"2024-01-04T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":229.95},{"date":"2024-01-03T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":228.16},{"date":"2024-01-02T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":232.09},{"date":"2023-12-29T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":228.68},{"date":"2023-12-28T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":230.45},{"date":"2023-12-27T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":229.95},{"date":"2023-12-26T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":228.51},{"date":"2023-12-22T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":227.48},{"date":"2023-12-21T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":227.47},{"date":"2023-12-20T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":223.97},{"date":"2023-12-19T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":226.28},{"date":"2023-12-18T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":223.62},{"date":"2023-12-15T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":224.39},{"date":"2023-12-14T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":226.38},{"date":"2023-12-13T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":224.02},{"date":"2023-12-12T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":217},{"date":"2023-12-11T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":218.58},{"date":"2023-12-08T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":214.77},{"date":"2023-12-07T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":216.18},{"date":"2023-12-06T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":218},{"date":"2023-12-05T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":216.7},{"date":"2023-12-04T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":219.35},{"date":"2023-12-01T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":220.69},{"date":"2023-11-30T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":220.52},{"date":"2023-11-29T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":219.74},{"date":"2023-11-28T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":216.02},{"date":"2023-11-27T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":217.25},{"date":"2023-11-24T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":218.64},{"date":"2023-11-22T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":218.53},{"date":"2023-11-21T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":215.14},{"date":"2023-11-20T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":208.39},{"date":"2023-11-17T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":205.18},{"date":"2023-11-16T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":206.5},{"date":"2023-11-15T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":205.56},{"date":"2023-11-14T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":200.98},{"date":"2023-11-13T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":193.53},{"date":"2023-11-10T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":194.54},{"date":"2023-11-09T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":193.08},{"date":"2023-11-08T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":194.36},{"date":"2023-11-07T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":195.77},{"date":"2023-11-06T05:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":193.08},{"date":"2023-11-03T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":195.4},{"date":"2023-11-02T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":190.57},{"date":"2023-11-01T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":187.62},{"date":"2023-10-31T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":189.62},{"date":"2023-10-30T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":182.79},{"date":"2023-10-27T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":185.53},{"date":"2023-10-26T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":191.26},{"date":"2023-10-25T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":190.24},{"date":"2023-10-24T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":194.38},{"date":"2023-10-23T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":201.5},{"date":"2023-10-20T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":203.26},{"date":"2023-10-19T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":204.71},{"date":"2023-10-18T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":202.24},{"date":"2023-10-17T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":209.29},{"date":"2023-10-16T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":207.82},{"date":"2023-10-13T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":206.81},{"date":"2023-10-12T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":206.87},{"date":"2023-10-11T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":213.72},{"date":"2023-10-10T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":215.71},{"date":"2023-10-09T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":215.37},{"date":"2023-10-06T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":214.25},{"date":"2023-10-05T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":213.89},{"date":"2023-10-04T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":213.1},{"date":"2023-10-03T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":212.74},{"date":"2023-10-02T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":210.81},{"date":"2023-09-29T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":244.69},{"date":"2023-09-28T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":243.8},{"date":"2023-09-27T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":244.04},{"date":"2023-09-26T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":243.86},{"date":"2023-09-25T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":248.58},{"date":"2023-09-22T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":244.96},{"date":"2023-09-21T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":246.2},{"date":"2023-09-20T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":250.97},{"date":"2023-09-19T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":251.73},{"date":"2023-09-18T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":250.29},{"date":"2023-09-15T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":251.75},{"date":"2023-09-14T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":250},{"date":"2023-09-13T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":248.98},{"date":"2023-09-12T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":244.92},{"date":"2023-09-11T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":246.74},{"date":"2023-09-08T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":244.95},{"date":"2023-09-07T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":251.42},{"date":"2023-09-06T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":253.46},{"date":"2023-09-05T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":257.27},{"date":"2023-09-01T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":261.94},{"date":"2023-08-31T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":261.36},{"date":"2023-08-30T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":260.54},{"date":"2023-08-29T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":260.38},{"date":"2023-08-28T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":257.91},{"date":"2023-08-25T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":252.02},{"date":"2023-08-24T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":250.08},{"date":"2023-08-23T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":251.36},{"date":"2023-08-22T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":246.27},{"date":"2023-08-21T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":246.74},{"date":"2023-08-18T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":247.96},{"date":"2023-08-17T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":249.35},{"date":"2023-08-16T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":249.32},{"date":"2023-08-15T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":251.73},{"date":"2023-08-14T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":253.65},{"date":"2023-08-11T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":251.91},{"date":"2023-08-10T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":253.85},{"date":"2023-08-09T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":252.55},{"date":"2023-08-08T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":255.51},{"date":"2023-08-07T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":252.11},{"date":"2023-08-04T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":251.25},{"date":"2023-08-03T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":253.93},{"date":"2023-08-02T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":254.33},{"date":"2023-08-01T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":251.5},{"date":"2023-07-31T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":251.56},{"date":"2023-07-28T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":256.5},{"date":"2023-07-27T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":251.77},{"date":"2023-07-26T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":261.23},{"date":"2023-07-25T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":252.19},{"date":"2023-07-24T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":254.44},{"date":"2023-07-21T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":252.37},{"date":"2023-07-20T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":241.03},{"date":"2023-07-19T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":240.53},{"date":"2023-07-18T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":237.48},{"date":"2023-07-17T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":234.5},{"date":"2023-07-14T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":237.23},{"date":"2023-07-13T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":235.53},{"date":"2023-07-12T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":234.84},{"date":"2023-07-11T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":234.41},{"date":"2023-07-10T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":231.25},{"date":"2023-07-07T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":229.88},{"date":"2023-07-06T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":231.18},{"date":"2023-07-05T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":234.12},{"date":"2023-07-03T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":233.56},{"date":"2023-06-30T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":236.71},{"date":"2023-06-29T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":234.51},{"date":"2023-06-28T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":231.28},{"date":"2023-06-27T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":230.32},{"date":"2023-06-26T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":234.34},{"date":"2023-06-23T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":234.64},{"date":"2023-06-22T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":232.87},{"date":"2023-06-21T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":234.18},{"date":"2023-06-20T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":233.08},{"date":"2023-06-16T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":238.21},{"date":"2023-06-15T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":239.89},{"date":"2023-06-14T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":234.91},{"date":"2023-06-13T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":237.68},{"date":"2023-06-12T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":234.51},{"date":"2023-06-09T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":231.87},{"date":"2023-06-08T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":231.91},{"date":"2023-06-07T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":233.99},{"date":"2023-06-06T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":231.16},{"date":"2023-06-05T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":229.65},{"date":"2023-06-02T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":231.13},{"date":"2023-06-01T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":229.23},{"date":"2023-05-31T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":226.21},{"date":"2023-05-30T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":223.8},{"date":"2023-05-26T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":228.76},{"date":"2023-05-25T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":227.02},{"date":"2023-05-24T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":224.32},{"date":"2023-05-23T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":226.59},{"date":"2023-05-22T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":227.84},{"date":"2023-05-19T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":224.94},{"date":"2023-05-18T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":223.06},{"date":"2023-05-17T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":221.9},{"date":"2023-05-16T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":221.65},{"date":"2023-05-15T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":223.57},{"date":"2023-05-12T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":223.96},{"date":"2023-05-11T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":227.38},{"date":"2023-05-10T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":229.96},{"date":"2023-05-09T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":231.66},{"date":"2023-05-08T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":235.68},{"date":"2023-05-05T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":238.84},{"date":"2023-05-04T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":238.73},{"date":"2023-05-03T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":241.92},{"date":"2023-05-02T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":239.18},{"date":"2023-05-01T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":238.14},{"date":"2023-04-28T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":233.39},{"date":"2023-04-27T04:00:00.000Z","stockId":100000031361600,"lxr_fc_rights":227.98},{"stockId":100000031361600,"date":"2023-04-26T04:00:00.000Z","lxr_fc_rights":229.01},{"stockId":100000031361600,"date":"2023-04-25T04:00:00.000Z","lxr_fc_rights":228.54},{"stockId":100000031361600,"date":"2023-04-24T04:00:00.000Z","lxr_fc_rights":250.57},{"stockId":100000031361600,"date":"2023-04-21T04:00:00.000Z","lxr_fc_rights":249.05},{"stockId":100000031361600,"date":"2023-04-20T04:00:00.000Z","lxr_fc_rights":244.65},{"stockId":100000031361600,"date":"2023-04-19T04:00:00.000Z","lxr_fc_rights":250.97},{"stockId":100000031361600,"date":"2023-04-18T04:00:00.000Z","lxr_fc_rights":252.33}]}