window.pageData = {"stock":{"name":"丹纳赫","stockCode":"DHR","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-08-04T04:00:00.000Z","stockId":100000031361600,"pe_ttm":34.198,"sp":194.78,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0905,"q2v":33.1344,"cvpos":0.2253}},"lxr_fc_rights":194.78},{"stockId":100000031361600,"date":"2026-08-03T04:00:00.000Z","pe_ttm":34.675,"sp":197.5,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0905,"q2v":33.1087,"cvpos":0.2467}},"lxr_fc_rights":197.5},{"stockId":100000031361600,"date":"2026-07-31T04:00:00.000Z","pe_ttm":34.233,"sp":194.98,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0643,"q2v":32.831,"cvpos":0.2301}},"lxr_fc_rights":194.98},{"stockId":100000031361600,"date":"2026-07-30T04:00:00.000Z","pe_ttm":34.442,"sp":196.17,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0643,"q2v":32.0483,"cvpos":0.2394}},"lxr_fc_rights":196.17},{"stockId":100000031361600,"date":"2026-07-29T04:00:00.000Z","pe_ttm":34.498,"sp":196.49,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0774,"q2v":32.0483,"cvpos":0.2397}},"lxr_fc_rights":196.49},{"stockId":100000031361600,"date":"2026-07-28T04:00:00.000Z","pe_ttm":34.947,"sp":199.05,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0905,"q2v":32.0483,"cvpos":0.2533}},"lxr_fc_rights":199.05},{"stockId":100000031361600,"date":"2026-07-27T04:00:00.000Z","pe_ttm":34.5,"sp":196.5,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0905,"q2v":32.0125,"cvpos":0.2413}},"lxr_fc_rights":196.5},{"date":"2026-07-24T04:00:00.000Z","stockId":100000031361600,"pe_ttm":33.622,"sp":191.5,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0643,"q2v":31.8468,"cvpos":0.2234}},"lxr_fc_rights":191.5},{"stockId":100000031361600,"date":"2026-07-23T04:00:00.000Z","pe_ttm":33.797,"sp":192.5,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0643,"q2v":31.5686,"cvpos":0.2274}},"lxr_fc_rights":192.5},{"stockId":100000031361600,"date":"2026-07-22T04:00:00.000Z","pe_ttm":31.452,"sp":179.14,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0774,"q2v":31.5686,"cvpos":0.1984}},"lxr_fc_rights":179.14},{"stockId":100000031361600,"date":"2026-07-21T04:00:00.000Z","pe_ttm":31.429,"sp":179.01,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0905,"q2v":31.8468,"cvpos":0.1947}},"lxr_fc_rights":179.01},{"stockId":100000031361600,"date":"2026-07-20T04:00:00.000Z","pe_ttm":38.585,"sp":201.11,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0905,"q2v":31.8468,"cvpos":0.4613}},"lxr_fc_rights":201.11},{"stockId":100000031361600,"date":"2026-07-17T04:00:00.000Z","pe_ttm":39.107,"sp":203.83,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0643,"q2v":31.4381,"cvpos":0.5027}},"lxr_fc_rights":203.83},{"date":"2026-07-16T04:00:00.000Z","stockId":100000031361600,"pe_ttm":39.333,"sp":205.01,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":31.3182,"cvpos":0.508}},"lxr_fc_rights":205.01},{"date":"2026-07-15T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.524,"sp":200.79,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0216,"q2v":31.3182,"cvpos":0.4581}},"lxr_fc_rights":200.79},{"date":"2026-07-14T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.19,"sp":199.05,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":31.3182,"cvpos":0.4293}},"lxr_fc_rights":199.05},{"date":"2026-07-13T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.403,"sp":200.16,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":31.2226,"cvpos":0.4533}},"lxr_fc_rights":200.16},{"date":"2026-07-10T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.19,"sp":199.05,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":31.1466,"cvpos":0.4335}},"lxr_fc_rights":199.05},{"stockId":100000031361600,"date":"2026-07-09T04:00:00.000Z","pe_ttm":37.601,"sp":195.98,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":31.0774,"cvpos":0.3883}},"lxr_fc_rights":195.98},{"stockId":100000031361600,"date":"2026-07-08T04:00:00.000Z","pe_ttm":36.601,"sp":190.77,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0216,"q2v":31.0774,"cvpos":0.3103}},"lxr_fc_rights":190.77},{"stockId":100000031361600,"date":"2026-07-07T04:00:00.000Z","pe_ttm":37.257,"sp":194.19,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":31.0774,"cvpos":0.3453}},"lxr_fc_rights":194.19},{"stockId":100000031361600,"date":"2026-07-06T04:00:00.000Z","pe_ttm":37.148,"sp":193.62,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":31.064,"cvpos":0.3373}},"lxr_fc_rights":193.62},{"date":"2026-07-02T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.975,"sp":197.93,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":31.0264,"cvpos":0.4162}},"lxr_fc_rights":197.93},{"stockId":100000031361600,"date":"2026-07-01T04:00:00.000Z","pe_ttm":37.167,"sp":193.72,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0216,"q2v":31.0264,"cvpos":0.3409}},"lxr_fc_rights":193.72},{"stockId":100000031361600,"date":"2026-06-30T04:00:00.000Z","pe_ttm":36.545,"sp":190.48,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":31.0264,"cvpos":0.3147}},"lxr_fc_rights":190.48},{"stockId":100000031361600,"date":"2026-06-29T04:00:00.000Z","pe_ttm":36.987,"sp":192.78,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":30.9874,"cvpos":0.332}},"lxr_fc_rights":192.78},{"date":"2026-06-26T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.641,"sp":196.19,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":30.9295,"cvpos":0.3936}},"lxr_fc_rights":196.19},{"stockId":100000031361600,"date":"2026-06-25T04:00:00.000Z","pe_ttm":37.069,"sp":193.21,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":30.9232,"cvpos":0.3404}},"lxr_fc_rights":192.81},{"date":"2026-06-24T04:00:00.000Z","stockId":100000031361600,"pe_ttm":36.237,"sp":188.87,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0216,"q2v":30.9232,"cvpos":0.3116}},"lxr_fc_rights":188.48},{"stockId":100000031361600,"date":"2026-06-23T04:00:00.000Z","pe_ttm":34.337,"sp":178.97,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":30.9232,"cvpos":0.264}},"lxr_fc_rights":178.6},{"stockId":100000031361600,"date":"2026-06-22T04:00:00.000Z","pe_ttm":34.187,"sp":178.19,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":30.8364,"cvpos":0.2587}},"lxr_fc_rights":177.82},{"stockId":100000031361600,"date":"2026-06-18T04:00:00.000Z","pe_ttm":33.992,"sp":177.17,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":30.5907,"cvpos":0.2566}},"lxr_fc_rights":176.8},{"date":"2026-06-17T04:00:00.000Z","stockId":100000031361600,"pe_ttm":34.105,"sp":177.76,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0216,"q2v":30.5907,"cvpos":0.2583}},"lxr_fc_rights":177.39},{"date":"2026-06-16T04:00:00.000Z","stockId":100000031361600,"pe_ttm":34.794,"sp":181.35,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":30.5907,"cvpos":0.276}},"lxr_fc_rights":180.97},{"stockId":100000031361600,"date":"2026-06-15T04:00:00.000Z","pe_ttm":34.746,"sp":181.1,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":30.5622,"cvpos":0.276}},"lxr_fc_rights":180.73},{"date":"2026-06-12T04:00:00.000Z","stockId":100000031361600,"pe_ttm":34.554,"sp":180.1,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":30.382,"cvpos":0.2726}},"lxr_fc_rights":179.73},{"stockId":100000031361600,"date":"2026-06-11T04:00:00.000Z","pe_ttm":34.686,"sp":180.79,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":30.2412,"cvpos":0.2779}},"lxr_fc_rights":180.42},{"date":"2026-06-10T04:00:00.000Z","stockId":100000031361600,"pe_ttm":35.231,"sp":183.63,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0216,"q2v":30.2412,"cvpos":0.2863}},"lxr_fc_rights":183.25},{"date":"2026-06-09T04:00:00.000Z","stockId":100000031361600,"pe_ttm":36.148,"sp":188.41,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":30.2412,"cvpos":0.3093}},"lxr_fc_rights":188.02},{"stockId":100000031361600,"date":"2026-06-08T04:00:00.000Z","pe_ttm":35.212,"sp":183.53,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":30.1932,"cvpos":0.2867}},"lxr_fc_rights":183.15},{"date":"2026-06-05T04:00:00.000Z","stockId":100000031361600,"pe_ttm":35.36,"sp":184.3,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":30.1603,"cvpos":0.2912}},"lxr_fc_rights":183.92},{"stockId":100000031361600,"date":"2026-06-04T04:00:00.000Z","pe_ttm":35.809,"sp":186.64,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":30.138,"cvpos":0.3005}},"lxr_fc_rights":186.25},{"date":"2026-06-03T04:00:00.000Z","stockId":100000031361600,"pe_ttm":34.166,"sp":178.08,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0216,"q2v":30.138,"cvpos":0.2716}},"lxr_fc_rights":177.71},{"stockId":100000031361600,"date":"2026-06-02T04:00:00.000Z","pe_ttm":33.788,"sp":176.11,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":30.138,"cvpos":0.268}},"lxr_fc_rights":175.75},{"date":"2026-06-01T04:00:00.000Z","stockId":100000031361600,"pe_ttm":34.51,"sp":179.87,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":30.029,"cvpos":0.2787}},"lxr_fc_rights":179.5},{"stockId":100000031361600,"date":"2026-05-29T04:00:00.000Z","pe_ttm":35.047,"sp":182.67,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":29.9668,"cvpos":0.2886}},"lxr_fc_rights":182.29},{"date":"2026-05-28T04:00:00.000Z","stockId":100000031361600,"pe_ttm":34.656,"sp":180.63,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0216,"q2v":29.9668,"cvpos":0.285}},"lxr_fc_rights":180.26},{"stockId":100000031361600,"date":"2026-05-27T04:00:00.000Z","pe_ttm":33.217,"sp":173.13,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":29.9668,"cvpos":0.2627}},"lxr_fc_rights":172.77},{"stockId":100000031361600,"date":"2026-05-26T04:00:00.000Z","pe_ttm":33.155,"sp":172.81,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.05,"q2v":29.9668,"cvpos":0.2617}},"lxr_fc_rights":172.45},{"date":"2026-05-22T04:00:00.000Z","stockId":100000031361600,"pe_ttm":33,"sp":172,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":29.9316,"cvpos":0.262}},"lxr_fc_rights":171.64},{"date":"2026-05-21T04:00:00.000Z","stockId":100000031361600,"pe_ttm":33.255,"sp":173.33,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":29.9316,"cvpos":0.266}},"lxr_fc_rights":172.97},{"stockId":100000031361600,"date":"2026-05-20T04:00:00.000Z","pe_ttm":32.831,"sp":171.12,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0216,"q2v":29.9316,"cvpos":0.261}},"lxr_fc_rights":170.77},{"stockId":100000031361600,"date":"2026-05-19T04:00:00.000Z","pe_ttm":32.048,"sp":167.04,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":29.9316,"cvpos":0.26}},"lxr_fc_rights":166.69},{"date":"2026-05-18T04:00:00.000Z","stockId":100000031361600,"pe_ttm":31.438,"sp":163.86,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":29.9117,"cvpos":0.252}},"lxr_fc_rights":163.52},{"stockId":100000031361600,"date":"2026-05-15T04:00:00.000Z","pe_ttm":31.064,"sp":161.91,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":29.8882,"cvpos":0.246}},"lxr_fc_rights":161.57},{"date":"2026-05-14T04:00:00.000Z","stockId":100000031361600,"pe_ttm":31.569,"sp":164.54,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":29.8753,"cvpos":0.2566}},"lxr_fc_rights":164.2},{"stockId":100000031361600,"date":"2026-05-13T04:00:00.000Z","pe_ttm":31.847,"sp":165.99,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0216,"q2v":29.8753,"cvpos":0.257}},"lxr_fc_rights":165.65},{"date":"2026-05-12T04:00:00.000Z","stockId":100000031361600,"pe_ttm":31.899,"sp":166.26,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":29.8753,"cvpos":0.2573}},"lxr_fc_rights":165.92},{"date":"2026-05-11T04:00:00.000Z","stockId":100000031361600,"pe_ttm":31.948,"sp":166.52,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":29.8413,"cvpos":0.2587}},"lxr_fc_rights":166.18},{"date":"2026-05-08T04:00:00.000Z","stockId":100000031361600,"pe_ttm":32.839,"sp":171.16,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":29.7264,"cvpos":0.2633}},"lxr_fc_rights":170.81},{"stockId":100000031361600,"date":"2026-05-07T04:00:00.000Z","pe_ttm":33.702,"sp":175.66,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":29.649,"cvpos":0.2739}},"lxr_fc_rights":175.3},{"date":"2026-05-06T04:00:00.000Z","stockId":100000031361600,"pe_ttm":33.56,"sp":174.92,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0216,"q2v":29.649,"cvpos":0.2716}},"lxr_fc_rights":174.56},{"date":"2026-05-05T04:00:00.000Z","stockId":100000031361600,"pe_ttm":33.504,"sp":174.63,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":29.649,"cvpos":0.2707}},"lxr_fc_rights":174.27},{"date":"2026-05-04T04:00:00.000Z","stockId":100000031361600,"pe_ttm":33.391,"sp":174.04,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":29.6455,"cvpos":0.2707}},"lxr_fc_rights":173.68},{"date":"2026-05-01T04:00:00.000Z","stockId":100000031361600,"pe_ttm":33.604,"sp":175.15,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":29.5445,"cvpos":0.2739}},"lxr_fc_rights":174.79},{"date":"2026-04-30T04:00:00.000Z","stockId":100000031361600,"pe_ttm":34.333,"sp":178.95,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":29.5357,"cvpos":0.2819}},"lxr_fc_rights":178.58},{"stockId":100000031361600,"date":"2026-04-29T04:00:00.000Z","pe_ttm":34.305,"sp":178.8,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0216,"q2v":29.5357,"cvpos":0.281}},"lxr_fc_rights":178.43},{"stockId":100000031361600,"date":"2026-04-28T04:00:00.000Z","pe_ttm":34.339,"sp":178.98,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":29.5357,"cvpos":0.2813}},"lxr_fc_rights":178.61},{"date":"2026-04-27T04:00:00.000Z","stockId":100000031361600,"pe_ttm":34.654,"sp":180.62,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":29.4837,"cvpos":0.284}},"lxr_fc_rights":180.25},{"stockId":100000031361600,"date":"2026-04-24T04:00:00.000Z","pe_ttm":34.007,"sp":177.25,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":29.3382,"cvpos":0.2819}},"lxr_fc_rights":176.88},{"stockId":100000031361600,"date":"2026-04-23T04:00:00.000Z","pe_ttm":34.26,"sp":178.57,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":29.3269,"cvpos":0.2846}},"lxr_fc_rights":178.2},{"date":"2026-04-22T04:00:00.000Z","stockId":100000031361600,"pe_ttm":35.31,"sp":184.04,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0216,"q2v":29.3269,"cvpos":0.2916}},"lxr_fc_rights":183.66},{"date":"2026-04-21T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.324,"sp":194.54,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":29.3269,"cvpos":0.3547}},"lxr_fc_rights":194.14},{"stockId":100000031361600,"date":"2026-04-20T04:00:00.000Z","pe_ttm":38.253,"sp":195.5,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":29.3105,"cvpos":0.4413}},"lxr_fc_rights":195.1},{"date":"2026-04-17T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.106,"sp":194.75,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":29.2749,"cvpos":0.4269}},"lxr_fc_rights":194.35},{"date":"2026-04-16T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.916,"sp":193.78,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":29.2627,"cvpos":0.4162}},"lxr_fc_rights":193.38},{"stockId":100000031361600,"date":"2026-04-15T04:00:00.000Z","pe_ttm":38.769,"sp":198.14,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0216,"q2v":29.2627,"cvpos":0.4767}},"lxr_fc_rights":197.73},{"date":"2026-04-14T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.861,"sp":198.61,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":29.2627,"cvpos":0.48}},"lxr_fc_rights":198.2},{"date":"2026-04-13T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.325,"sp":195.87,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":29.1973,"cvpos":0.4493}},"lxr_fc_rights":195.46},{"stockId":100000031361600,"date":"2026-04-10T04:00:00.000Z","pe_ttm":37.1,"sp":189.61,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":29.126,"cvpos":0.3524}},"lxr_fc_rights":189.22},{"stockId":100000031361600,"date":"2026-04-09T04:00:00.000Z","pe_ttm":37.762,"sp":192.99,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":29.1225,"cvpos":0.4109}},"lxr_fc_rights":192.59},{"stockId":100000031361600,"date":"2026-04-08T04:00:00.000Z","pe_ttm":38.388,"sp":196.19,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0216,"q2v":29.1225,"cvpos":0.4554}},"lxr_fc_rights":195.78},{"stockId":100000031361600,"date":"2026-04-07T04:00:00.000Z","pe_ttm":37.374,"sp":191.01,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":29.1225,"cvpos":0.3747}},"lxr_fc_rights":190.61},{"stockId":100000031361600,"date":"2026-04-06T04:00:00.000Z","pe_ttm":37.591,"sp":192.12,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.05,"q2v":29.1225,"cvpos":0.3979}},"lxr_fc_rights":191.72},{"stockId":100000031361600,"date":"2026-04-02T04:00:00.000Z","pe_ttm":37.396,"sp":191.12,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":29.0652,"cvpos":0.3816}},"lxr_fc_rights":190.72},{"stockId":100000031361600,"date":"2026-04-01T04:00:00.000Z","pe_ttm":37.331,"sp":190.79,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0216,"q2v":29.0652,"cvpos":0.3728}},"lxr_fc_rights":190.4},{"stockId":100000031361600,"date":"2026-03-31T04:00:00.000Z","pe_ttm":37.098,"sp":189.6,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":29.0652,"cvpos":0.3587}},"lxr_fc_rights":189.21},{"stockId":100000031361600,"date":"2026-03-30T04:00:00.000Z","pe_ttm":35.981,"sp":183.89,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":29.0426,"cvpos":0.324}},"lxr_fc_rights":183.51},{"date":"2026-03-27T04:00:00.000Z","stockId":100000031361600,"pe_ttm":35.517,"sp":181.52,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":28.9958,"cvpos":0.3178}},"lxr_fc_rights":181.14},{"date":"2026-03-26T04:00:00.000Z","stockId":100000031361600,"pe_ttm":36.795,"sp":188.05,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":28.9888,"cvpos":0.3524}},"lxr_fc_rights":187.26},{"stockId":100000031361600,"date":"2026-03-25T04:00:00.000Z","pe_ttm":36.619,"sp":187.15,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0216,"q2v":28.9888,"cvpos":0.3422}},"lxr_fc_rights":186.36},{"stockId":100000031361600,"date":"2026-03-24T04:00:00.000Z","pe_ttm":37.196,"sp":190.1,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":28.9888,"cvpos":0.3613}},"lxr_fc_rights":189.3},{"date":"2026-03-23T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.177,"sp":190,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":28.9784,"cvpos":0.3613}},"lxr_fc_rights":189.2},{"date":"2026-03-20T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.049,"sp":189.35,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":28.8878,"cvpos":0.363}},"lxr_fc_rights":188.55},{"stockId":100000031361600,"date":"2026-03-19T04:00:00.000Z","pe_ttm":37.198,"sp":190.11,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":28.8388,"cvpos":0.3644}},"lxr_fc_rights":189.31},{"stockId":100000031361600,"date":"2026-03-18T04:00:00.000Z","pe_ttm":37.47,"sp":191.5,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0216,"q2v":28.8388,"cvpos":0.3875}},"lxr_fc_rights":190.69},{"stockId":100000031361600,"date":"2026-03-17T04:00:00.000Z","pe_ttm":38.196,"sp":195.21,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":28.8388,"cvpos":0.44}},"lxr_fc_rights":194.38},{"stockId":100000031361600,"date":"2026-03-16T04:00:00.000Z","pe_ttm":37.449,"sp":191.39,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":28.825,"cvpos":0.388}},"lxr_fc_rights":190.58},{"stockId":100000031361600,"date":"2026-03-13T04:00:00.000Z","pe_ttm":36.652,"sp":187.32,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":28.6048,"cvpos":0.3537}},"lxr_fc_rights":186.53},{"date":"2026-03-12T04:00:00.000Z","stockId":100000031361600,"pe_ttm":36.445,"sp":186.26,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":28.5847,"cvpos":0.3497}},"lxr_fc_rights":185.47},{"date":"2026-03-11T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.167,"sp":195.06,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0216,"q2v":28.5847,"cvpos":0.4394}},"lxr_fc_rights":194.24},{"stockId":100000031361600,"date":"2026-03-10T04:00:00.000Z","pe_ttm":38.198,"sp":195.22,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":28.5847,"cvpos":0.4413}},"lxr_fc_rights":194.39},{"date":"2026-03-09T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.899,"sp":198.8,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0356,"q2v":28.5381,"cvpos":0.484}},"lxr_fc_rights":197.96},{"date":"2026-03-06T05:00:00.000Z","stockId":100000031361600,"pe_ttm":38.253,"sp":195.5,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":28.4866,"cvpos":0.4508}},"lxr_fc_rights":194.67},{"stockId":100000031361600,"date":"2026-03-05T05:00:00.000Z","pe_ttm":39.525,"sp":202,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0075,"q2v":28.4689,"cvpos":0.5199}},"lxr_fc_rights":201.15},{"date":"2026-03-04T05:00:00.000Z","stockId":100000031361600,"pe_ttm":40.059,"sp":204.73,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0058,"q2v":28.4689,"cvpos":0.5486}},"lxr_fc_rights":203.86},{"date":"2026-03-03T05:00:00.000Z","stockId":100000031361600,"pe_ttm":39.918,"sp":204.01,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0041,"q2v":28.4689,"cvpos":0.544}},"lxr_fc_rights":203.15},{"stockId":100000031361600,"date":"2026-03-02T05:00:00.000Z","pe_ttm":40.307,"sp":206,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":39.0038,"q2v":28.3343,"cvpos":0.5507}},"lxr_fc_rights":205.13},{"stockId":100000031361600,"date":"2026-02-27T05:00:00.000Z","pe_ttm":41.215,"sp":210.64,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":38.9735,"q2v":28.0916,"cvpos":0.5771}},"lxr_fc_rights":209.75},{"stockId":100000031361600,"date":"2026-02-26T05:00:00.000Z","pe_ttm":40.965,"sp":209.36,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":38.9708,"q2v":27.9922,"cvpos":0.5705}},"lxr_fc_rights":208.48},{"date":"2026-02-25T05:00:00.000Z","stockId":100000031361600,"pe_ttm":40.996,"sp":209.52,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":38.9644,"q2v":27.9922,"cvpos":0.5739}},"lxr_fc_rights":208.63},{"date":"2026-02-24T05:00:00.000Z","stockId":100000031361600,"pe_ttm":40.932,"sp":209.19,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":38.9579,"q2v":27.9922,"cvpos":0.568}},"lxr_fc_rights":208.31},{"stockId":100000031361600,"date":"2026-02-23T05:00:00.000Z","pe_ttm":42.53,"sp":210.92,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":38.9455,"q2v":27.9431,"cvpos":0.644}},"lxr_fc_rights":210.03},{"stockId":100000031361600,"date":"2026-02-20T05:00:00.000Z","pe_ttm":42.244,"sp":209.5,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":38.9342,"q2v":27.8387,"cvpos":0.6277}},"lxr_fc_rights":208.61},{"date":"2026-02-19T05:00:00.000Z","stockId":100000031361600,"pe_ttm":42.597,"sp":211.25,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":38.9242,"q2v":27.8387,"cvpos":0.6511}},"lxr_fc_rights":210.36},{"stockId":100000031361600,"date":"2026-02-18T05:00:00.000Z","pe_ttm":42.054,"sp":208.56,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":38.9142,"q2v":27.8387,"cvpos":0.624}},"lxr_fc_rights":207.68},{"stockId":100000031361600,"date":"2026-02-17T05:00:00.000Z","pe_ttm":41.611,"sp":206.36,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":38.9049,"q2v":27.8387,"cvpos":0.6048}},"lxr_fc_rights":205.49},{"date":"2026-02-13T05:00:00.000Z","stockId":100000031361600,"pe_ttm":42.865,"sp":212.58,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":38.7973,"q2v":27.8387,"cvpos":0.6742}},"lxr_fc_rights":211.68},{"stockId":100000031361600,"date":"2026-02-12T05:00:00.000Z","pe_ttm":43.341,"sp":214.94,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":38.7797,"q2v":27.8387,"cvpos":0.7088}},"lxr_fc_rights":214.03},{"date":"2026-02-11T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.357,"sp":219.98,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":38.7643,"q2v":27.8387,"cvpos":0.7816}},"lxr_fc_rights":219.05},{"date":"2026-02-10T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.311,"sp":219.75,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":38.749,"q2v":27.8387,"cvpos":0.7773}},"lxr_fc_rights":218.82},{"date":"2026-02-09T05:00:00.000Z","stockId":100000031361600,"pe_ttm":43.688,"sp":216.66,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":38.7435,"q2v":27.8387,"cvpos":0.736}},"lxr_fc_rights":215.74},{"stockId":100000031361600,"date":"2026-02-06T05:00:00.000Z","pe_ttm":43.678,"sp":216.61,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":38.646,"q2v":27.8387,"cvpos":0.7354}},"lxr_fc_rights":215.69},{"stockId":100000031361600,"date":"2026-02-05T05:00:00.000Z","pe_ttm":43.504,"sp":215.75,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":38.6445,"q2v":27.8387,"cvpos":0.7221}},"lxr_fc_rights":214.84},{"stockId":100000031361600,"date":"2026-02-04T05:00:00.000Z","pe_ttm":44.266,"sp":219.53,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":38.6372,"q2v":27.8387,"cvpos":0.775}},"lxr_fc_rights":218.6},{"stockId":100000031361600,"date":"2026-02-03T05:00:00.000Z","pe_ttm":43.676,"sp":216.6,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":38.6299,"q2v":27.8387,"cvpos":0.736}},"lxr_fc_rights":215.68},{"stockId":100000031361600,"date":"2026-02-02T05:00:00.000Z","pe_ttm":45.051,"sp":223.42,"statistics":{"pe_ttm":{"q8v":44.5647,"q5v":38.6252,"q2v":27.8387,"cvpos":0.8267}},"lxr_fc_rights":222.48},{"date":"2026-01-30T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.137,"sp":218.89,"statistics":{"pe_ttm":{"q8v":44.5623,"q5v":38.5694,"q2v":27.8387,"cvpos":0.7646}},"lxr_fc_rights":217.96},{"date":"2026-01-29T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.284,"sp":219.62,"statistics":{"pe_ttm":{"q8v":44.5623,"q5v":38.5694,"q2v":27.8387,"cvpos":0.7779}},"lxr_fc_rights":218.69},{"stockId":100000031361600,"date":"2026-01-28T05:00:00.000Z","pe_ttm":45.277,"sp":224.54,"statistics":{"pe_ttm":{"q8v":44.5623,"q5v":38.5557,"q2v":27.8387,"cvpos":0.8389}},"lxr_fc_rights":223.59},{"date":"2026-01-27T05:00:00.000Z","stockId":100000031361600,"pe_ttm":47.537,"sp":235.75,"statistics":{"pe_ttm":{"q8v":44.5337,"q5v":38.5419,"q2v":27.8387,"cvpos":0.98}},"lxr_fc_rights":234.75},{"stockId":100000031361600,"date":"2026-01-26T05:00:00.000Z","pe_ttm":47.731,"sp":236.71,"statistics":{"pe_ttm":{"q8v":44.5236,"q5v":38.5401,"q2v":27.8387,"cvpos":0.988}},"lxr_fc_rights":235.71},{"date":"2026-01-23T05:00:00.000Z","stockId":100000031361600,"pe_ttm":47.388,"sp":235.01,"statistics":{"pe_ttm":{"q8v":44.5198,"q5v":38.515,"q2v":27.8387,"cvpos":0.9734}},"lxr_fc_rights":234.02},{"date":"2026-01-22T05:00:00.000Z","stockId":100000031361600,"pe_ttm":48.41,"sp":240.08,"statistics":{"pe_ttm":{"q8v":44.5168,"q5v":38.5144,"q2v":27.8387,"cvpos":0.9973}},"lxr_fc_rights":239.07},{"date":"2026-01-21T05:00:00.000Z","stockId":100000031361600,"pe_ttm":48.807,"sp":242.05,"statistics":{"pe_ttm":{"q8v":44.5164,"q5v":38.5033,"q2v":27.8387,"cvpos":1}},"lxr_fc_rights":241.03},{"date":"2026-01-20T05:00:00.000Z","stockId":100000031361600,"pe_ttm":47.251,"sp":234.33,"statistics":{"pe_ttm":{"q8v":44.4815,"q5v":38.4922,"q2v":27.8387,"cvpos":0.972}},"lxr_fc_rights":233.34},{"date":"2026-01-16T05:00:00.000Z","stockId":100000031361600,"pe_ttm":47.585,"sp":235.99,"statistics":{"pe_ttm":{"q8v":44.4498,"q5v":38.3632,"q2v":27.845,"cvpos":0.9867}},"lxr_fc_rights":234.99},{"stockId":100000031361600,"date":"2026-01-15T05:00:00.000Z","pe_ttm":48.372,"sp":239.89,"statistics":{"pe_ttm":{"q8v":44.4498,"q5v":38.3559,"q2v":27.8387,"cvpos":0.9987}},"lxr_fc_rights":238.88},{"date":"2026-01-14T05:00:00.000Z","stockId":100000031361600,"pe_ttm":47.981,"sp":237.95,"statistics":{"pe_ttm":{"q8v":44.4359,"q5v":38.3505,"q2v":27.8387,"cvpos":0.9947}},"lxr_fc_rights":236.94},{"stockId":100000031361600,"date":"2026-01-13T05:00:00.000Z","pe_ttm":47.499,"sp":235.56,"statistics":{"pe_ttm":{"q8v":44.424,"q5v":38.345,"q2v":27.8387,"cvpos":0.984}},"lxr_fc_rights":234.56},{"date":"2026-01-12T05:00:00.000Z","stockId":100000031361600,"pe_ttm":48.192,"sp":239,"statistics":{"pe_ttm":{"q8v":44.417,"q5v":38.2945,"q2v":27.8387,"cvpos":0.9973}},"lxr_fc_rights":237.99},{"date":"2026-01-09T05:00:00.000Z","stockId":100000031361600,"pe_ttm":48.065,"sp":238.37,"statistics":{"pe_ttm":{"q8v":44.372,"q5v":38.228,"q2v":27.8387,"cvpos":0.9973}},"lxr_fc_rights":237.36},{"date":"2026-01-08T05:00:00.000Z","stockId":100000031361600,"pe_ttm":47.386,"sp":235,"statistics":{"pe_ttm":{"q8v":44.352,"q5v":38.2261,"q2v":27.8387,"cvpos":0.984}},"lxr_fc_rights":234.01},{"date":"2026-01-07T05:00:00.000Z","stockId":100000031361600,"pe_ttm":47.501,"sp":235.57,"statistics":{"pe_ttm":{"q8v":44.3301,"q5v":38.2166,"q2v":27.8387,"cvpos":0.9893}},"lxr_fc_rights":234.57},{"date":"2026-01-06T05:00:00.000Z","stockId":100000031361600,"pe_ttm":47.706,"sp":236.59,"statistics":{"pe_ttm":{"q8v":44.3219,"q5v":38.2071,"q2v":27.8387,"cvpos":0.996}},"lxr_fc_rights":235.59},{"date":"2026-01-05T05:00:00.000Z","stockId":100000031361600,"pe_ttm":47.458,"sp":235.36,"statistics":{"pe_ttm":{"q8v":44.3083,"q5v":38.1995,"q2v":27.7984,"cvpos":0.9893}},"lxr_fc_rights":234.37},{"date":"2026-01-02T05:00:00.000Z","stockId":100000031361600,"pe_ttm":46.458,"sp":230.4,"statistics":{"pe_ttm":{"q8v":44.2662,"q5v":38.1462,"q2v":27.7984,"cvpos":0.9441}},"lxr_fc_rights":229.43},{"date":"2025-12-31T05:00:00.000Z","stockId":100000031361600,"pe_ttm":46.16,"sp":228.92,"statistics":{"pe_ttm":{"q8v":44.2534,"q5v":38.1453,"q2v":27.7984,"cvpos":0.9214}},"lxr_fc_rights":227.95},{"date":"2025-12-30T05:00:00.000Z","stockId":100000031361600,"pe_ttm":46.513,"sp":230.67,"statistics":{"pe_ttm":{"q8v":44.2513,"q5v":38.1443,"q2v":27.7984,"cvpos":0.9507}},"lxr_fc_rights":229.7},{"date":"2025-12-29T05:00:00.000Z","stockId":100000031361600,"pe_ttm":46.505,"sp":230.63,"statistics":{"pe_ttm":{"q8v":44.2401,"q5v":38.1185,"q2v":27.7984,"cvpos":0.9507}},"lxr_fc_rights":229.66},{"date":"2025-12-26T05:00:00.000Z","stockId":100000031361600,"pe_ttm":46.442,"sp":230.32,"statistics":{"pe_ttm":{"q8v":44.2347,"q5v":38.0971,"q2v":27.7984,"cvpos":0.9455}},"lxr_fc_rights":229.35},{"date":"2025-12-24T05:00:00.000Z","stockId":100000031361600,"pe_ttm":46.674,"sp":231.47,"statistics":{"pe_ttm":{"q8v":44.2157,"q5v":38.0947,"q2v":27.7984,"cvpos":0.9587}},"lxr_fc_rights":230.17},{"date":"2025-12-23T05:00:00.000Z","stockId":100000031361600,"pe_ttm":46.545,"sp":230.83,"statistics":{"pe_ttm":{"q8v":44.205,"q5v":38.0924,"q2v":27.7984,"cvpos":0.9547}},"lxr_fc_rights":229.54},{"date":"2025-12-22T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.976,"sp":228.01,"statistics":{"pe_ttm":{"q8v":44.1846,"q5v":38.0836,"q2v":27.7984,"cvpos":0.9107}},"lxr_fc_rights":226.73},{"date":"2025-12-19T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.337,"sp":224.84,"statistics":{"pe_ttm":{"q8v":44.1623,"q5v":38.0534,"q2v":27.7984,"cvpos":0.8777}},"lxr_fc_rights":223.58},{"date":"2025-12-18T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.238,"sp":224.35,"statistics":{"pe_ttm":{"q8v":44.1275,"q5v":38.0401,"q2v":27.7984,"cvpos":0.8697}},"lxr_fc_rights":223.09},{"date":"2025-12-17T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.891,"sp":222.63,"statistics":{"pe_ttm":{"q8v":44.1085,"q5v":37.9983,"q2v":27.7984,"cvpos":0.8522}},"lxr_fc_rights":221.38},{"date":"2025-12-16T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.309,"sp":224.7,"statistics":{"pe_ttm":{"q8v":44.1044,"q5v":37.9566,"q2v":27.7984,"cvpos":0.876}},"lxr_fc_rights":223.44},{"date":"2025-12-15T05:00:00.000Z","stockId":100000031361600,"pe_ttm":46.081,"sp":228.53,"statistics":{"pe_ttm":{"q8v":44.0974,"q5v":37.9466,"q2v":27.7984,"cvpos":0.928}},"lxr_fc_rights":227.25},{"date":"2025-12-12T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.637,"sp":226.33,"statistics":{"pe_ttm":{"q8v":43.9835,"q5v":37.8649,"q2v":27.7984,"cvpos":0.8949}},"lxr_fc_rights":225.06},{"date":"2025-12-11T05:00:00.000Z","stockId":100000031361600,"pe_ttm":46.855,"sp":232.37,"statistics":{"pe_ttm":{"q8v":43.9802,"q5v":37.8364,"q2v":27.7984,"cvpos":0.9734}},"lxr_fc_rights":231.07},{"date":"2025-12-10T05:00:00.000Z","stockId":100000031361600,"pe_ttm":46.462,"sp":230.42,"statistics":{"pe_ttm":{"q8v":43.978,"q5v":37.825,"q2v":27.7984,"cvpos":0.9521}},"lxr_fc_rights":229.13},{"date":"2025-12-09T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.012,"sp":223.23,"statistics":{"pe_ttm":{"q8v":43.9583,"q5v":37.8136,"q2v":27.7984,"cvpos":0.868}},"lxr_fc_rights":221.98},{"date":"2025-12-08T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.264,"sp":224.48,"statistics":{"pe_ttm":{"q8v":43.9044,"q5v":37.7889,"q2v":27.7984,"cvpos":0.8787}},"lxr_fc_rights":223.22},{"date":"2025-12-05T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.621,"sp":226.25,"statistics":{"pe_ttm":{"q8v":43.8778,"q5v":37.7654,"q2v":27.7984,"cvpos":0.8976}},"lxr_fc_rights":224.98},{"date":"2025-12-04T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.799,"sp":227.13,"statistics":{"pe_ttm":{"q8v":43.861,"q5v":37.7445,"q2v":27.7984,"cvpos":0.9096}},"lxr_fc_rights":225.86},{"date":"2025-12-03T05:00:00.000Z","stockId":100000031361600,"pe_ttm":46.067,"sp":228.46,"statistics":{"pe_ttm":{"q8v":43.8506,"q5v":37.739,"q2v":27.7984,"cvpos":0.9281}},"lxr_fc_rights":227.18},{"date":"2025-12-02T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.69,"sp":226.59,"statistics":{"pe_ttm":{"q8v":43.845,"q5v":37.7335,"q2v":27.7984,"cvpos":0.904}},"lxr_fc_rights":225.32},{"date":"2025-12-01T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.196,"sp":224.14,"statistics":{"pe_ttm":{"q8v":43.8002,"q5v":37.7259,"q2v":27.7984,"cvpos":0.8827}},"lxr_fc_rights":222.88},{"date":"2025-11-28T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.728,"sp":226.78,"statistics":{"pe_ttm":{"q8v":43.78,"q5v":37.7042,"q2v":27.7984,"cvpos":0.9069}},"lxr_fc_rights":225.51},{"date":"2025-11-26T05:00:00.000Z","stockId":100000031361600,"pe_ttm":46.067,"sp":228.46,"statistics":{"pe_ttm":{"q8v":43.7671,"q5v":37.6895,"q2v":27.7984,"cvpos":0.9295}},"lxr_fc_rights":227.18},{"date":"2025-11-25T05:00:00.000Z","stockId":100000031361600,"pe_ttm":46.533,"sp":230.77,"statistics":{"pe_ttm":{"q8v":43.736,"q5v":37.6547,"q2v":27.7984,"cvpos":0.9561}},"lxr_fc_rights":229.48},{"date":"2025-11-24T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.769,"sp":226.98,"statistics":{"pe_ttm":{"q8v":43.7205,"q5v":37.6135,"q2v":27.7984,"cvpos":0.9121}},"lxr_fc_rights":225.71},{"date":"2025-11-21T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.851,"sp":227.39,"statistics":{"pe_ttm":{"q8v":43.6854,"q5v":37.5931,"q2v":27.7984,"cvpos":0.9149}},"lxr_fc_rights":226.12},{"date":"2025-11-20T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.801,"sp":222.18,"statistics":{"pe_ttm":{"q8v":43.6242,"q5v":37.5893,"q2v":27.7984,"cvpos":0.871}},"lxr_fc_rights":220.94},{"date":"2025-11-19T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.847,"sp":222.41,"statistics":{"pe_ttm":{"q8v":43.6234,"q5v":37.5835,"q2v":27.7984,"cvpos":0.8735}},"lxr_fc_rights":221.16},{"date":"2025-11-18T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.472,"sp":225.51,"statistics":{"pe_ttm":{"q8v":43.6204,"q5v":37.5777,"q2v":27.7984,"cvpos":0.9}},"lxr_fc_rights":224.25},{"date":"2025-11-17T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.45,"sp":220.44,"statistics":{"pe_ttm":{"q8v":43.5908,"q5v":37.5704,"q2v":27.7984,"cvpos":0.8533}},"lxr_fc_rights":219.21},{"date":"2025-11-14T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.605,"sp":221.21,"statistics":{"pe_ttm":{"q8v":43.582,"q5v":37.5361,"q2v":27.7984,"cvpos":0.8684}},"lxr_fc_rights":219.97},{"date":"2025-11-13T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.603,"sp":221.2,"statistics":{"pe_ttm":{"q8v":43.5815,"q5v":37.5228,"q2v":27.7984,"cvpos":0.8684}},"lxr_fc_rights":219.96},{"date":"2025-11-12T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.24,"sp":219.4,"statistics":{"pe_ttm":{"q8v":43.5309,"q5v":37.5216,"q2v":27.7984,"cvpos":0.8415}},"lxr_fc_rights":218.17},{"date":"2025-11-11T05:00:00.000Z","stockId":100000031361600,"pe_ttm":43.512,"sp":215.79,"statistics":{"pe_ttm":{"q8v":43.5184,"q5v":37.5204,"q2v":27.7984,"cvpos":0.7987}},"lxr_fc_rights":214.58},{"date":"2025-11-10T05:00:00.000Z","stockId":100000031361600,"pe_ttm":42.581,"sp":211.17,"statistics":{"pe_ttm":{"q8v":43.5184,"q5v":37.4826,"q2v":27.7984,"cvpos":0.736}},"lxr_fc_rights":209.99},{"date":"2025-11-07T05:00:00.000Z","stockId":100000031361600,"pe_ttm":42.333,"sp":209.94,"statistics":{"pe_ttm":{"q8v":43.5184,"q5v":37.4218,"q2v":27.7382,"cvpos":0.7221}},"lxr_fc_rights":208.76},{"date":"2025-11-06T05:00:00.000Z","stockId":100000031361600,"pe_ttm":42.48,"sp":210.67,"statistics":{"pe_ttm":{"q8v":43.5184,"q5v":37.4165,"q2v":27.6812,"cvpos":0.7314}},"lxr_fc_rights":209.49},{"date":"2025-11-05T05:00:00.000Z","stockId":100000031361600,"pe_ttm":42.79,"sp":212.21,"statistics":{"pe_ttm":{"q8v":43.5184,"q5v":37.4137,"q2v":27.6812,"cvpos":0.755}},"lxr_fc_rights":211.02},{"date":"2025-11-04T05:00:00.000Z","stockId":100000031361600,"pe_ttm":43.117,"sp":213.83,"statistics":{"pe_ttm":{"q8v":43.5184,"q5v":37.4109,"q2v":27.6812,"cvpos":0.776}},"lxr_fc_rights":212.63},{"date":"2025-11-03T05:00:00.000Z","stockId":100000031361600,"pe_ttm":43.163,"sp":214.06,"statistics":{"pe_ttm":{"q8v":43.5184,"q5v":37.4013,"q2v":27.6812,"cvpos":0.7797}},"lxr_fc_rights":212.86},{"date":"2025-10-31T04:00:00.000Z","stockId":100000031361600,"pe_ttm":43.43,"sp":215.38,"statistics":{"pe_ttm":{"q8v":43.5184,"q5v":37.3726,"q2v":27.6047,"cvpos":0.7965}},"lxr_fc_rights":214.17},{"date":"2025-10-30T04:00:00.000Z","stockId":100000031361600,"pe_ttm":43.363,"sp":215.05,"statistics":{"pe_ttm":{"q8v":43.5184,"q5v":37.3517,"q2v":27.5913,"cvpos":0.7952}},"lxr_fc_rights":213.85},{"date":"2025-10-29T04:00:00.000Z","stockId":100000031361600,"pe_ttm":43.153,"sp":214.01,"statistics":{"pe_ttm":{"q8v":43.5184,"q5v":37.3431,"q2v":27.5913,"cvpos":0.7816}},"lxr_fc_rights":212.81},{"date":"2025-10-28T04:00:00.000Z","stockId":100000031361600,"pe_ttm":43.736,"sp":216.9,"statistics":{"pe_ttm":{"q8v":43.5184,"q5v":37.3346,"q2v":27.5913,"cvpos":0.8133}},"lxr_fc_rights":215.69},{"date":"2025-10-27T04:00:00.000Z","stockId":100000031361600,"pe_ttm":44.565,"sp":221.01,"statistics":{"pe_ttm":{"q8v":43.4887,"q5v":37.3344,"q2v":27.5913,"cvpos":0.868}},"lxr_fc_rights":219.77},{"date":"2025-10-24T04:00:00.000Z","stockId":100000031361600,"pe_ttm":44.968,"sp":223.01,"statistics":{"pe_ttm":{"q8v":43.459,"q5v":37.3213,"q2v":27.5721,"cvpos":0.883}},"lxr_fc_rights":221.76},{"date":"2025-10-23T04:00:00.000Z","stockId":100000031361600,"pe_ttm":44.912,"sp":222.73,"statistics":{"pe_ttm":{"q8v":43.3974,"q5v":37.3156,"q2v":27.5721,"cvpos":0.8803}},"lxr_fc_rights":221.48},{"date":"2025-10-22T04:00:00.000Z","stockId":100000031361600,"pe_ttm":43.978,"sp":218.1,"statistics":{"pe_ttm":{"q8v":43.3384,"q5v":37.2966,"q2v":27.5721,"cvpos":0.8309}},"lxr_fc_rights":216.88},{"date":"2025-10-21T04:00:00.000Z","stockId":100000031361600,"pe_ttm":44.516,"sp":220.77,"statistics":{"pe_ttm":{"q8v":43.329,"q5v":37.2775,"q2v":27.5721,"cvpos":0.864}},"lxr_fc_rights":219.53},{"date":"2025-10-20T04:00:00.000Z","stockId":100000031361600,"pe_ttm":43.72,"sp":208.39,"statistics":{"pe_ttm":{"q8v":43.2715,"q5v":37.2604,"q2v":27.5393,"cvpos":0.82}},"lxr_fc_rights":207.22},{"date":"2025-10-17T04:00:00.000Z","stockId":100000031361600,"pe_ttm":43.861,"sp":209.06,"statistics":{"pe_ttm":{"q8v":43.2586,"q5v":37.2091,"q2v":27.5192,"cvpos":0.8285}},"lxr_fc_rights":207.89},{"date":"2025-10-16T04:00:00.000Z","stockId":100000031361600,"pe_ttm":44.251,"sp":210.92,"statistics":{"pe_ttm":{"q8v":43.2505,"q5v":37.0323,"q2v":27.5192,"cvpos":0.8484}},"lxr_fc_rights":209.74},{"date":"2025-10-15T04:00:00.000Z","stockId":100000031361600,"pe_ttm":43.24,"sp":206.1,"statistics":{"pe_ttm":{"q8v":43.24,"q5v":37.0295,"q2v":27.5192,"cvpos":0.8003}},"lxr_fc_rights":204.95},{"date":"2025-10-14T04:00:00.000Z","stockId":100000031361600,"pe_ttm":43.251,"sp":206.15,"statistics":{"pe_ttm":{"q8v":43.2095,"q5v":37.0266,"q2v":27.5192,"cvpos":0.8013}},"lxr_fc_rights":205},{"date":"2025-10-13T04:00:00.000Z","stockId":100000031361600,"pe_ttm":43.039,"sp":205.14,"statistics":{"pe_ttm":{"q8v":43.2028,"q5v":36.9601,"q2v":27.5192,"cvpos":0.792}},"lxr_fc_rights":203.99},{"date":"2025-10-10T04:00:00.000Z","stockId":100000031361600,"pe_ttm":42.476,"sp":202.46,"statistics":{"pe_ttm":{"q8v":43.2028,"q5v":36.8182,"q2v":27.5192,"cvpos":0.7553}},"lxr_fc_rights":201.33},{"date":"2025-10-09T04:00:00.000Z","stockId":100000031361600,"pe_ttm":42.9,"sp":204.48,"statistics":{"pe_ttm":{"q8v":43.2028,"q5v":36.7434,"q2v":27.5192,"cvpos":0.7872}},"lxr_fc_rights":203.33},{"date":"2025-10-08T04:00:00.000Z","stockId":100000031361600,"pe_ttm":43.001,"sp":204.96,"statistics":{"pe_ttm":{"q8v":43.2028,"q5v":36.738,"q2v":27.5192,"cvpos":0.7909}},"lxr_fc_rights":203.81},{"date":"2025-10-07T04:00:00.000Z","stockId":100000031361600,"pe_ttm":43.8,"sp":208.77,"statistics":{"pe_ttm":{"q8v":43.2028,"q5v":36.7327,"q2v":27.5192,"cvpos":0.8267}},"lxr_fc_rights":207.6},{"date":"2025-10-06T04:00:00.000Z","stockId":100000031361600,"pe_ttm":44.417,"sp":211.71,"statistics":{"pe_ttm":{"q8v":43.1813,"q5v":36.7293,"q2v":27.5192,"cvpos":0.8587}},"lxr_fc_rights":210.52},{"date":"2025-10-03T04:00:00.000Z","stockId":100000031361600,"pe_ttm":45.105,"sp":214.99,"statistics":{"pe_ttm":{"q8v":43.1603,"q5v":36.7016,"q2v":27.5192,"cvpos":0.8896}},"lxr_fc_rights":213.79},{"date":"2025-10-02T04:00:00.000Z","stockId":100000031361600,"pe_ttm":44.127,"sp":210.33,"statistics":{"pe_ttm":{"q8v":43.11,"q5v":36.6598,"q2v":27.5192,"cvpos":0.8444}},"lxr_fc_rights":209.15},{"date":"2025-10-01T04:00:00.000Z","stockId":100000031361600,"pe_ttm":44.662,"sp":212.88,"statistics":{"pe_ttm":{"q8v":43.0701,"q5v":36.5923,"q2v":27.5192,"cvpos":0.8735}},"lxr_fc_rights":211.69},{"date":"2025-09-30T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.595,"sp":198.26,"statistics":{"pe_ttm":{"q8v":43.0631,"q5v":36.5248,"q2v":27.5192,"cvpos":0.7307}},"lxr_fc_rights":197.15},{"date":"2025-09-29T04:00:00.000Z","stockId":100000031361600,"pe_ttm":39.036,"sp":186.06,"statistics":{"pe_ttm":{"q8v":43.0631,"q5v":36.5096,"q2v":27.5192,"cvpos":0.644}},"lxr_fc_rights":185.02},{"date":"2025-09-26T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.78,"sp":184.84,"statistics":{"pe_ttm":{"q8v":43.0631,"q5v":36.2967,"q2v":27.5192,"cvpos":0.6263}},"lxr_fc_rights":183.8},{"date":"2025-09-25T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.071,"sp":181.46,"statistics":{"pe_ttm":{"q8v":43.0631,"q5v":36.2762,"q2v":27.5192,"cvpos":0.5811}},"lxr_fc_rights":180.13},{"date":"2025-09-24T04:00:00.000Z","stockId":100000031361600,"pe_ttm":39.004,"sp":185.91,"statistics":{"pe_ttm":{"q8v":43.0631,"q5v":36.2409,"q2v":27.5192,"cvpos":0.6431}},"lxr_fc_rights":184.54},{"date":"2025-09-23T04:00:00.000Z","stockId":100000031361600,"pe_ttm":39.803,"sp":189.72,"statistics":{"pe_ttm":{"q8v":43.0631,"q5v":36.2055,"q2v":27.5192,"cvpos":0.676}},"lxr_fc_rights":188.33},{"date":"2025-09-22T04:00:00.000Z","stockId":100000031361600,"pe_ttm":39.959,"sp":190.46,"statistics":{"pe_ttm":{"q8v":43.0631,"q5v":36.1256,"q2v":27.5192,"cvpos":0.6867}},"lxr_fc_rights":189.06},{"date":"2025-09-19T04:00:00.000Z","stockId":100000031361600,"pe_ttm":40.552,"sp":193.29,"statistics":{"pe_ttm":{"q8v":43.0631,"q5v":36.0971,"q2v":27.5192,"cvpos":0.6995}},"lxr_fc_rights":191.87},{"date":"2025-09-18T04:00:00.000Z","stockId":100000031361600,"pe_ttm":40.968,"sp":195.27,"statistics":{"pe_ttm":{"q8v":43.0631,"q5v":36.0648,"q2v":27.5192,"cvpos":0.7061}},"lxr_fc_rights":193.84},{"date":"2025-09-17T04:00:00.000Z","stockId":100000031361600,"pe_ttm":40.479,"sp":192.94,"statistics":{"pe_ttm":{"q8v":43.0631,"q5v":36.0173,"q2v":27.5192,"cvpos":0.6991}},"lxr_fc_rights":191.52},{"date":"2025-09-16T04:00:00.000Z","stockId":100000031361600,"pe_ttm":39.961,"sp":190.47,"statistics":{"pe_ttm":{"q8v":43.0631,"q5v":35.9698,"q2v":27.5192,"cvpos":0.692}},"lxr_fc_rights":189.07},{"date":"2025-09-15T04:00:00.000Z","stockId":100000031361600,"pe_ttm":39.556,"sp":188.54,"statistics":{"pe_ttm":{"q8v":43.0631,"q5v":35.9603,"q2v":27.5192,"cvpos":0.6707}},"lxr_fc_rights":187.15},{"date":"2025-09-12T04:00:00.000Z","stockId":100000031361600,"pe_ttm":39.873,"sp":190.05,"statistics":{"pe_ttm":{"q8v":43.0631,"q5v":35.7493,"q2v":27.5192,"cvpos":0.6875}},"lxr_fc_rights":188.65},{"date":"2025-09-11T04:00:00.000Z","stockId":100000031361600,"pe_ttm":40.945,"sp":195.16,"statistics":{"pe_ttm":{"q8v":43.0631,"q5v":35.7017,"q2v":27.5192,"cvpos":0.7048}},"lxr_fc_rights":193.73},{"date":"2025-09-10T04:00:00.000Z","stockId":100000031361600,"pe_ttm":40.404,"sp":192.58,"statistics":{"pe_ttm":{"q8v":43.0631,"q5v":35.6694,"q2v":27.5192,"cvpos":0.6991}},"lxr_fc_rights":191.16},{"date":"2025-09-09T04:00:00.000Z","stockId":100000031361600,"pe_ttm":40.756,"sp":194.26,"statistics":{"pe_ttm":{"q8v":43.0631,"q5v":35.6371,"q2v":27.5192,"cvpos":0.704}},"lxr_fc_rights":192.83},{"date":"2025-09-08T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.673,"sp":198.63,"statistics":{"pe_ttm":{"q8v":43.0631,"q5v":35.5098,"q2v":27.5192,"cvpos":0.7347}},"lxr_fc_rights":197.17},{"date":"2025-09-05T04:00:00.000Z","stockId":100000031361600,"pe_ttm":42.004,"sp":200.21,"statistics":{"pe_ttm":{"q8v":43.0631,"q5v":35.1746,"q2v":27.5192,"cvpos":0.7487}},"lxr_fc_rights":198.74},{"date":"2025-09-04T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.757,"sp":199.03,"statistics":{"pe_ttm":{"q8v":43.0631,"q5v":35.1264,"q2v":27.5192,"cvpos":0.7377}},"lxr_fc_rights":197.57},{"date":"2025-09-03T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.843,"sp":199.44,"statistics":{"pe_ttm":{"q8v":43.0631,"q5v":35.0783,"q2v":27.5192,"cvpos":0.7427}},"lxr_fc_rights":197.97},{"date":"2025-09-02T04:00:00.000Z","stockId":100000031361600,"pe_ttm":42.755,"sp":203.79,"statistics":{"pe_ttm":{"q8v":43.0631,"q5v":35.0137,"q2v":27.5192,"cvpos":0.781}},"lxr_fc_rights":202.29},{"date":"2025-08-29T04:00:00.000Z","stockId":100000031361600,"pe_ttm":43.181,"sp":205.82,"statistics":{"pe_ttm":{"q8v":43.0631,"q5v":34.5953,"q2v":27.5192,"cvpos":0.8059}},"lxr_fc_rights":204.31},{"date":"2025-08-28T04:00:00.000Z","stockId":100000031361600,"pe_ttm":43.07,"sp":205.29,"statistics":{"pe_ttm":{"q8v":43.0093,"q5v":34.4042,"q2v":27.5192,"cvpos":0.8032}},"lxr_fc_rights":203.78},{"date":"2025-08-27T04:00:00.000Z","stockId":100000031361600,"pe_ttm":43.009,"sp":205,"statistics":{"pe_ttm":{"q8v":42.9208,"q5v":34.3256,"q2v":27.5192,"cvpos":0.8016}},"lxr_fc_rights":203.49},{"date":"2025-08-26T04:00:00.000Z","stockId":100000031361600,"pe_ttm":43.272,"sp":206.25,"statistics":{"pe_ttm":{"q8v":42.9083,"q5v":34.247,"q2v":27.5192,"cvpos":0.8107}},"lxr_fc_rights":204.73},{"date":"2025-08-25T04:00:00.000Z","stockId":100000031361600,"pe_ttm":43.582,"sp":207.73,"statistics":{"pe_ttm":{"q8v":42.8999,"q5v":34.042,"q2v":27.5192,"cvpos":0.8227}},"lxr_fc_rights":206.2},{"date":"2025-08-22T04:00:00.000Z","stockId":100000031361600,"pe_ttm":44.436,"sp":211.8,"statistics":{"pe_ttm":{"q8v":42.8874,"q5v":33.9043,"q2v":27.5192,"cvpos":0.8644}},"lxr_fc_rights":210.24},{"date":"2025-08-21T04:00:00.000Z","stockId":100000031361600,"pe_ttm":42.778,"sp":203.9,"statistics":{"pe_ttm":{"q8v":42.8814,"q5v":33.7701,"q2v":27.5192,"cvpos":0.7952}},"lxr_fc_rights":202.4},{"date":"2025-08-20T04:00:00.000Z","stockId":100000031361600,"pe_ttm":44.352,"sp":211.4,"statistics":{"pe_ttm":{"q8v":42.8814,"q5v":33.6458,"q2v":27.5192,"cvpos":0.8615}},"lxr_fc_rights":209.85},{"date":"2025-08-19T04:00:00.000Z","stockId":100000031361600,"pe_ttm":44.52,"sp":212.2,"statistics":{"pe_ttm":{"q8v":42.8392,"q5v":33.5216,"q2v":27.5192,"cvpos":0.8693}},"lxr_fc_rights":210.64},{"date":"2025-08-18T04:00:00.000Z","stockId":100000031361600,"pe_ttm":43.851,"sp":209.01,"statistics":{"pe_ttm":{"q8v":42.8225,"q5v":33.5216,"q2v":27.5192,"cvpos":0.8387}},"lxr_fc_rights":207.47},{"date":"2025-08-15T04:00:00.000Z","stockId":100000031361600,"pe_ttm":44.253,"sp":210.93,"statistics":{"pe_ttm":{"q8v":42.7974,"q5v":33.7701,"q2v":27.5192,"cvpos":0.8577}},"lxr_fc_rights":209.38},{"date":"2025-08-14T04:00:00.000Z","stockId":100000031361600,"pe_ttm":44.104,"sp":210.22,"statistics":{"pe_ttm":{"q8v":42.7761,"q5v":33.7701,"q2v":27.5192,"cvpos":0.8497}},"lxr_fc_rights":208.68},{"date":"2025-08-13T04:00:00.000Z","stockId":100000031361600,"pe_ttm":43.878,"sp":209.14,"statistics":{"pe_ttm":{"q8v":42.7619,"q5v":33.6458,"q2v":27.5192,"cvpos":0.8429}},"lxr_fc_rights":207.6},{"date":"2025-08-12T04:00:00.000Z","stockId":100000031361600,"pe_ttm":43.16,"sp":205.72,"statistics":{"pe_ttm":{"q8v":42.7603,"q5v":33.5216,"q2v":27.5192,"cvpos":0.8173}},"lxr_fc_rights":204.21},{"date":"2025-08-11T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.91,"sp":199.76,"statistics":{"pe_ttm":{"q8v":42.7055,"q5v":33.5216,"q2v":27.5192,"cvpos":0.7653}},"lxr_fc_rights":198.29},{"date":"2025-08-08T04:00:00.000Z","stockId":100000031361600,"pe_ttm":42.078,"sp":200.56,"statistics":{"pe_ttm":{"q8v":42.7055,"q5v":33.5216,"q2v":27.5192,"cvpos":0.7713}},"lxr_fc_rights":199.09},{"date":"2025-08-07T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.643,"sp":198.49,"statistics":{"pe_ttm":{"q8v":42.7055,"q5v":33.5216,"q2v":27.5192,"cvpos":0.762}},"lxr_fc_rights":197.03},{"date":"2025-08-06T04:00:00.000Z","stockId":100000031361600,"pe_ttm":40.947,"sp":195.17,"statistics":{"pe_ttm":{"q8v":42.7055,"q5v":33.4782,"q2v":27.5192,"cvpos":0.735}},"lxr_fc_rights":193.74},{"date":"2025-08-05T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.759,"sp":199.04,"statistics":{"pe_ttm":{"q8v":42.7055,"q5v":33.4348,"q2v":27.5192,"cvpos":0.7627}},"lxr_fc_rights":197.58},{"date":"2025-08-04T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.427,"sp":197.46,"statistics":{"pe_ttm":{"q8v":42.7055,"q5v":33.4348,"q2v":27.5192,"cvpos":0.748}},"lxr_fc_rights":196.01},{"date":"2025-08-01T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.35,"sp":197.09,"statistics":{"pe_ttm":{"q8v":42.7055,"q5v":33.4688,"q2v":27.5192,"cvpos":0.7447}},"lxr_fc_rights":195.64},{"date":"2025-07-31T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.364,"sp":197.16,"statistics":{"pe_ttm":{"q8v":42.7055,"q5v":33.4688,"q2v":27.5192,"cvpos":0.7473}},"lxr_fc_rights":195.71},{"date":"2025-07-30T04:00:00.000Z","stockId":100000031361600,"pe_ttm":42.797,"sp":203.99,"statistics":{"pe_ttm":{"q8v":42.7055,"q5v":33.4518,"q2v":27.5192,"cvpos":0.8056}},"lxr_fc_rights":202.49},{"date":"2025-07-29T04:00:00.000Z","stockId":100000031361600,"pe_ttm":43.397,"sp":206.85,"statistics":{"pe_ttm":{"q8v":42.6944,"q5v":33.4348,"q2v":27.5192,"cvpos":0.8253}},"lxr_fc_rights":205.33},{"date":"2025-07-28T04:00:00.000Z","stockId":100000031361600,"pe_ttm":42.577,"sp":202.94,"statistics":{"pe_ttm":{"q8v":42.6694,"q5v":33.4348,"q2v":27.5192,"cvpos":0.792}},"lxr_fc_rights":201.45},{"date":"2025-07-25T04:00:00.000Z","stockId":100000031361600,"pe_ttm":43.11,"sp":205.48,"statistics":{"pe_ttm":{"q8v":42.6694,"q5v":33.3997,"q2v":27.5192,"cvpos":0.8191}},"lxr_fc_rights":203.97},{"date":"2025-07-24T04:00:00.000Z","stockId":100000031361600,"pe_ttm":42.55,"sp":202.81,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":33.3195,"q2v":27.5192,"cvpos":0.7939}},"lxr_fc_rights":201.32},{"date":"2025-07-23T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.518,"sp":197.89,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":33.3068,"q2v":27.5192,"cvpos":0.763}},"lxr_fc_rights":196.44},{"date":"2025-07-22T04:00:00.000Z","stockId":100000031361600,"pe_ttm":39.843,"sp":189.91,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":33.2942,"q2v":27.5192,"cvpos":0.7347}},"lxr_fc_rights":188.51},{"date":"2025-07-21T04:00:00.000Z","stockId":100000031361600,"pe_ttm":35.749,"sp":188.07,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":33.1344,"q2v":27.5192,"cvpos":0.5493}},"lxr_fc_rights":186.69},{"date":"2025-07-18T04:00:00.000Z","stockId":100000031361600,"pe_ttm":36.126,"sp":190.05,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":33.089,"q2v":27.5192,"cvpos":0.5585}},"lxr_fc_rights":188.65},{"date":"2025-07-17T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.027,"sp":194.79,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":33.0445,"q2v":27.5192,"cvpos":0.5811}},"lxr_fc_rights":193.36},{"date":"2025-07-16T04:00:00.000Z","stockId":100000031361600,"pe_ttm":36.743,"sp":193.3,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":33.0369,"q2v":27.5192,"cvpos":0.5766}},"lxr_fc_rights":191.88},{"date":"2025-07-15T04:00:00.000Z","stockId":100000031361600,"pe_ttm":36.66,"sp":192.86,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":33.0293,"q2v":27.5192,"cvpos":0.5707}},"lxr_fc_rights":191.44},{"date":"2025-07-14T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.589,"sp":197.75,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":33.0234,"q2v":27.5192,"cvpos":0.6147}},"lxr_fc_rights":196.3},{"date":"2025-07-11T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.939,"sp":204.85,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":32.8265,"q2v":27.5192,"cvpos":0.6955}},"lxr_fc_rights":203.34},{"date":"2025-07-10T04:00:00.000Z","stockId":100000031361600,"pe_ttm":39.064,"sp":205.51,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":32.7304,"q2v":27.5192,"cvpos":0.7061}},"lxr_fc_rights":204},{"date":"2025-07-09T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.199,"sp":200.96,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":32.7198,"q2v":27.5192,"cvpos":0.6565}},"lxr_fc_rights":199.48},{"date":"2025-07-08T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.146,"sp":200.68,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":32.7093,"q2v":27.5192,"cvpos":0.6547}},"lxr_fc_rights":199.21},{"date":"2025-07-07T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.947,"sp":199.63,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":32.6964,"q2v":27.5192,"cvpos":0.6427}},"lxr_fc_rights":198.16},{"date":"2025-07-03T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.625,"sp":203.2,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":32.5241,"q2v":27.5192,"cvpos":0.6822}},"lxr_fc_rights":201.71},{"date":"2025-07-02T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.492,"sp":202.5,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":32.5,"q2v":27.5192,"cvpos":0.6711}},"lxr_fc_rights":201.01},{"date":"2025-07-01T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.226,"sp":201.1,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":32.476,"q2v":27.5192,"cvpos":0.6613}},"lxr_fc_rights":199.62},{"date":"2025-06-30T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.549,"sp":197.54,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":32.4326,"q2v":27.5192,"cvpos":0.6227}},"lxr_fc_rights":196.09},{"date":"2025-06-27T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.789,"sp":198.8,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":32.1607,"q2v":27.5192,"cvpos":0.6423}},"lxr_fc_rights":197.34},{"date":"2025-06-26T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.295,"sp":201.46,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":32.1009,"q2v":27.5192,"cvpos":0.6662}},"lxr_fc_rights":199.66},{"date":"2025-06-25T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.207,"sp":201,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":32.0997,"q2v":27.5192,"cvpos":0.6631}},"lxr_fc_rights":199.21},{"date":"2025-06-24T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.536,"sp":197.47,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":32.0986,"q2v":27.5192,"cvpos":0.6267}},"lxr_fc_rights":195.71},{"date":"2025-06-23T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.321,"sp":196.34,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":32.0446,"q2v":27.5192,"cvpos":0.608}},"lxr_fc_rights":194.59},{"date":"2025-06-20T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.331,"sp":196.39,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":32.0125,"q2v":27.5192,"cvpos":0.6104}},"lxr_fc_rights":194.64},{"date":"2025-06-18T04:00:00.000Z","stockId":100000031361600,"pe_ttm":36.96,"sp":194.44,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":31.9758,"q2v":27.5192,"cvpos":0.6019}},"lxr_fc_rights":192.71},{"date":"2025-06-17T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.209,"sp":195.75,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":31.9391,"q2v":27.5192,"cvpos":0.604}},"lxr_fc_rights":194},{"date":"2025-06-16T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.228,"sp":201.11,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":31.6379,"q2v":27.5192,"cvpos":0.664}},"lxr_fc_rights":199.32},{"date":"2025-06-13T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.144,"sp":200.67,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":31.5066,"q2v":27.5192,"cvpos":0.6636}},"lxr_fc_rights":198.88},{"date":"2025-06-12T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.986,"sp":205.1,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":31.4703,"q2v":27.5192,"cvpos":0.7035}},"lxr_fc_rights":203.27},{"date":"2025-06-11T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.914,"sp":204.72,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":31.4703,"q2v":27.5192,"cvpos":0.6964}},"lxr_fc_rights":202.89},{"date":"2025-06-10T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.515,"sp":202.62,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":31.4703,"q2v":27.5192,"cvpos":0.676}},"lxr_fc_rights":200.81},{"date":"2025-06-09T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.865,"sp":199.2,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":31.4491,"q2v":27.5192,"cvpos":0.6547}},"lxr_fc_rights":197.42},{"date":"2025-06-06T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.26,"sp":196.02,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":31.23,"q2v":27.5192,"cvpos":0.6157}},"lxr_fc_rights":194.27},{"date":"2025-06-05T04:00:00.000Z","stockId":100000031361600,"pe_ttm":36.525,"sp":192.15,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":31.2226,"q2v":27.5192,"cvpos":0.6051}},"lxr_fc_rights":190.44},{"date":"2025-06-04T04:00:00.000Z","stockId":100000031361600,"pe_ttm":36.702,"sp":193.08,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":31.2152,"q2v":27.5192,"cvpos":0.6059}},"lxr_fc_rights":191.36},{"date":"2025-06-03T04:00:00.000Z","stockId":100000031361600,"pe_ttm":36.508,"sp":192.06,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":31.2077,"q2v":27.5192,"cvpos":0.604}},"lxr_fc_rights":190.35},{"date":"2025-06-02T04:00:00.000Z","stockId":100000031361600,"pe_ttm":35.97,"sp":189.23,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":31.1962,"q2v":27.5192,"cvpos":0.596}},"lxr_fc_rights":187.54},{"date":"2025-05-30T04:00:00.000Z","stockId":100000031361600,"pe_ttm":36.097,"sp":189.9,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":31.1685,"q2v":27.5192,"cvpos":0.5997}},"lxr_fc_rights":188.21},{"date":"2025-05-29T04:00:00.000Z","stockId":100000031361600,"pe_ttm":36.205,"sp":190.47,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":31.1576,"q2v":27.5192,"cvpos":0.6019}},"lxr_fc_rights":188.77},{"date":"2025-05-28T04:00:00.000Z","stockId":100000031361600,"pe_ttm":35.928,"sp":189.01,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":31.1466,"q2v":27.5192,"cvpos":0.5973}},"lxr_fc_rights":187.32},{"date":"2025-05-27T04:00:00.000Z","stockId":100000031361600,"pe_ttm":35.96,"sp":189.18,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":31.1379,"q2v":27.5192,"cvpos":0.5981}},"lxr_fc_rights":187.49},{"date":"2025-05-23T04:00:00.000Z","stockId":100000031361600,"pe_ttm":35.078,"sp":184.54,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":31.0774,"q2v":27.5192,"cvpos":0.5904}},"lxr_fc_rights":182.89},{"date":"2025-05-22T04:00:00.000Z","stockId":100000031361600,"pe_ttm":35.637,"sp":187.48,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":31.0622,"q2v":27.5192,"cvpos":0.5984}},"lxr_fc_rights":185.81},{"date":"2025-05-21T04:00:00.000Z","stockId":100000031361600,"pe_ttm":35.51,"sp":186.81,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":31.0562,"q2v":27.5192,"cvpos":0.5979}},"lxr_fc_rights":185.14},{"date":"2025-05-20T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.593,"sp":197.77,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":31.0503,"q2v":27.5192,"cvpos":0.6387}},"lxr_fc_rights":196.01},{"date":"2025-05-19T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.335,"sp":196.41,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":31.0264,"q2v":27.5192,"cvpos":0.6213}},"lxr_fc_rights":194.66},{"date":"2025-05-16T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.278,"sp":196.11,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.9874,"q2v":27.5192,"cvpos":0.6197}},"lxr_fc_rights":194.36},{"date":"2025-05-15T04:00:00.000Z","stockId":100000031361600,"pe_ttm":36.297,"sp":190.95,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.9801,"q2v":27.5192,"cvpos":0.609}},"lxr_fc_rights":189.25},{"date":"2025-05-14T04:00:00.000Z","stockId":100000031361600,"pe_ttm":35.702,"sp":187.82,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.9701,"q2v":27.5192,"cvpos":0.6045}},"lxr_fc_rights":186.15},{"date":"2025-05-13T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.373,"sp":196.61,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.9601,"q2v":27.5192,"cvpos":0.624}},"lxr_fc_rights":194.86},{"date":"2025-05-12T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.175,"sp":200.83,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.9295,"q2v":27.5192,"cvpos":0.668}},"lxr_fc_rights":199.04},{"date":"2025-05-09T04:00:00.000Z","stockId":100000031361600,"pe_ttm":36.065,"sp":189.73,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.8364,"q2v":27.4948,"cvpos":0.609}},"lxr_fc_rights":188.04},{"date":"2025-05-08T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.032,"sp":194.82,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.8138,"q2v":27.4948,"cvpos":0.621}},"lxr_fc_rights":193.08},{"date":"2025-05-07T04:00:00.000Z","stockId":100000031361600,"pe_ttm":36.703,"sp":193.09,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.8041,"q2v":27.4948,"cvpos":0.6152}},"lxr_fc_rights":191.37},{"date":"2025-05-06T04:00:00.000Z","stockId":100000031361600,"pe_ttm":36.126,"sp":190.05,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.7945,"q2v":27.4948,"cvpos":0.612}},"lxr_fc_rights":188.36},{"date":"2025-05-05T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.523,"sp":197.4,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.7881,"q2v":27.4948,"cvpos":0.6373}},"lxr_fc_rights":195.64},{"date":"2025-05-02T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.836,"sp":199.05,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.7283,"q2v":27.4948,"cvpos":0.6569}},"lxr_fc_rights":197.27},{"date":"2025-05-01T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.392,"sp":196.71,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.6916,"q2v":27.4948,"cvpos":0.6316}},"lxr_fc_rights":194.96},{"date":"2025-04-30T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.89,"sp":199.33,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.6793,"q2v":27.4948,"cvpos":0.6578}},"lxr_fc_rights":197.55},{"date":"2025-04-29T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.814,"sp":198.93,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.6669,"q2v":27.4948,"cvpos":0.6573}},"lxr_fc_rights":197.16},{"date":"2025-04-28T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.24,"sp":195.91,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.6569,"q2v":27.4948,"cvpos":0.628}},"lxr_fc_rights":194.16},{"date":"2025-04-25T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.473,"sp":197.14,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.5907,"q2v":27.4948,"cvpos":0.6396}},"lxr_fc_rights":195.38},{"date":"2025-04-24T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.352,"sp":196.5,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.5622,"q2v":27.4948,"cvpos":0.6343}},"lxr_fc_rights":194.75},{"date":"2025-04-23T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.316,"sp":196.31,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.5307,"q2v":27.4948,"cvpos":0.6325}},"lxr_fc_rights":194.56},{"date":"2025-04-22T04:00:00.000Z","stockId":100000031361600,"pe_ttm":36.51,"sp":192.07,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4992,"q2v":27.4948,"cvpos":0.6267}},"lxr_fc_rights":190.36},{"date":"2025-04-21T04:00:00.000Z","stockId":100000031361600,"pe_ttm":33.904,"sp":184.96,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4992,"q2v":27.4948,"cvpos":0.6}},"lxr_fc_rights":183.33},{"date":"2025-04-17T04:00:00.000Z","stockId":100000031361600,"pe_ttm":34.247,"sp":186.83,"statistics":{"pe_ttm":{"q8v":42.6341,"q5v":30.5668,"q2v":27.5192,"cvpos":0.6109}},"lxr_fc_rights":185.18},{"date":"2025-04-16T04:00:00.000Z","stockId":100000031361600,"pe_ttm":34.949,"sp":190.66,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.5622,"q2v":27.4948,"cvpos":0.621}},"lxr_fc_rights":188.97},{"date":"2025-04-15T04:00:00.000Z","stockId":100000031361600,"pe_ttm":34.813,"sp":189.92,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.5307,"q2v":27.4948,"cvpos":0.6178}},"lxr_fc_rights":188.24},{"date":"2025-04-14T04:00:00.000Z","stockId":100000031361600,"pe_ttm":35.373,"sp":192.97,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4992,"q2v":27.4948,"cvpos":0.624}},"lxr_fc_rights":191.26},{"date":"2025-04-11T04:00:00.000Z","stockId":100000031361600,"pe_ttm":34.595,"sp":188.73,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.5622,"q2v":27.4948,"cvpos":0.6197}},"lxr_fc_rights":187.06},{"date":"2025-04-10T04:00:00.000Z","stockId":100000031361600,"pe_ttm":33.134,"sp":180.76,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.5622,"q2v":27.4948,"cvpos":0.5904}},"lxr_fc_rights":179.17},{"date":"2025-04-09T04:00:00.000Z","stockId":100000031361600,"pe_ttm":35.175,"sp":191.89,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.5307,"q2v":27.4948,"cvpos":0.6232}},"lxr_fc_rights":190.19},{"date":"2025-04-08T04:00:00.000Z","stockId":100000031361600,"pe_ttm":32.013,"sp":174.64,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4992,"q2v":27.4948,"cvpos":0.56}},"lxr_fc_rights":173.12},{"date":"2025-04-07T04:00:00.000Z","stockId":100000031361600,"pe_ttm":33.109,"sp":180.62,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4992,"q2v":27.4948,"cvpos":0.5893}},"lxr_fc_rights":179.04},{"date":"2025-04-04T04:00:00.000Z","stockId":100000031361600,"pe_ttm":33.32,"sp":181.77,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.5622,"q2v":27.4948,"cvpos":0.5931}},"lxr_fc_rights":180.17},{"date":"2025-04-03T04:00:00.000Z","stockId":100000031361600,"pe_ttm":36.276,"sp":197.9,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.5622,"q2v":27.4948,"cvpos":0.6277}},"lxr_fc_rights":196.13},{"date":"2025-04-02T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.607,"sp":205.16,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.5307,"q2v":27.4948,"cvpos":0.6458}},"lxr_fc_rights":203.32},{"date":"2025-04-01T04:00:00.000Z","stockId":100000031361600,"pe_ttm":36.733,"sp":200.39,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4992,"q2v":27.4948,"cvpos":0.6307}},"lxr_fc_rights":198.6},{"date":"2025-03-31T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.578,"sp":205,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4992,"q2v":27.4948,"cvpos":0.6453}},"lxr_fc_rights":203.16},{"date":"2025-03-28T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.734,"sp":205.85,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.5622,"q2v":27.4948,"cvpos":0.6543}},"lxr_fc_rights":204},{"date":"2025-03-27T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.514,"sp":210.11,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.5622,"q2v":27.4948,"cvpos":0.6769}},"lxr_fc_rights":207.9},{"date":"2025-03-26T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.569,"sp":210.41,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.5307,"q2v":27.4948,"cvpos":0.6818}},"lxr_fc_rights":208.19},{"date":"2025-03-25T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.934,"sp":212.4,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4992,"q2v":27.4948,"cvpos":0.6973}},"lxr_fc_rights":210.16},{"date":"2025-03-24T04:00:00.000Z","stockId":100000031361600,"pe_ttm":39.008,"sp":212.8,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4992,"q2v":27.4948,"cvpos":0.7053}},"lxr_fc_rights":210.56},{"date":"2025-03-21T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.744,"sp":211.36,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.5622,"q2v":27.4948,"cvpos":0.6941}},"lxr_fc_rights":209.13},{"date":"2025-03-20T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.54,"sp":210.25,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.5622,"q2v":27.4948,"cvpos":0.6848}},"lxr_fc_rights":208.04},{"date":"2025-03-19T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.542,"sp":210.26,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.5307,"q2v":27.4948,"cvpos":0.6858}},"lxr_fc_rights":208.05},{"date":"2025-03-18T04:00:00.000Z","stockId":100000031361600,"pe_ttm":39.004,"sp":212.78,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4992,"q2v":27.4948,"cvpos":0.7053}},"lxr_fc_rights":210.54},{"date":"2025-03-17T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.971,"sp":212.6,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4992,"q2v":27.4948,"cvpos":0.704}},"lxr_fc_rights":210.36},{"date":"2025-03-14T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.63,"sp":210.74,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.5622,"q2v":27.4948,"cvpos":0.6928}},"lxr_fc_rights":208.52},{"date":"2025-03-13T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.411,"sp":204.09,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4992,"q2v":27.4948,"cvpos":0.6543}},"lxr_fc_rights":201.94},{"date":"2025-03-12T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.57,"sp":204.96,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4936,"q2v":27.4948,"cvpos":0.6605}},"lxr_fc_rights":202.8},{"date":"2025-03-11T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.69,"sp":205.61,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.488,"q2v":27.4948,"cvpos":0.6627}},"lxr_fc_rights":203.45},{"date":"2025-03-10T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.62,"sp":205.23,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4859,"q2v":27.4948,"cvpos":0.6627}},"lxr_fc_rights":203.07},{"date":"2025-03-07T05:00:00.000Z","stockId":100000031361600,"pe_ttm":38.874,"sp":212.07,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4767,"q2v":27.4948,"cvpos":0.7008}},"lxr_fc_rights":209.84},{"date":"2025-03-06T05:00:00.000Z","stockId":100000031361600,"pe_ttm":39.376,"sp":214.81,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4681,"q2v":27.4948,"cvpos":0.7141}},"lxr_fc_rights":212.55},{"date":"2025-03-05T05:00:00.000Z","stockId":100000031361600,"pe_ttm":38.597,"sp":210.56,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4591,"q2v":27.4948,"cvpos":0.6951}},"lxr_fc_rights":208.34},{"date":"2025-03-04T05:00:00.000Z","stockId":100000031361600,"pe_ttm":37.745,"sp":205.91,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4501,"q2v":27.4948,"cvpos":0.672}},"lxr_fc_rights":203.74},{"date":"2025-03-03T05:00:00.000Z","stockId":100000031361600,"pe_ttm":37.704,"sp":205.69,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4501,"q2v":27.4948,"cvpos":0.6693}},"lxr_fc_rights":203.52},{"date":"2025-02-28T05:00:00.000Z","stockId":100000031361600,"pe_ttm":38.084,"sp":207.76,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4681,"q2v":27.4948,"cvpos":0.6809}},"lxr_fc_rights":205.57},{"date":"2025-02-27T05:00:00.000Z","stockId":100000031361600,"pe_ttm":37.708,"sp":205.71,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4681,"q2v":27.4948,"cvpos":0.6729}},"lxr_fc_rights":203.54},{"date":"2025-02-26T05:00:00.000Z","stockId":100000031361600,"pe_ttm":38.392,"sp":209.44,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4591,"q2v":27.4948,"cvpos":0.6924}},"lxr_fc_rights":207.23},{"date":"2025-02-25T05:00:00.000Z","stockId":100000031361600,"pe_ttm":38.569,"sp":210.41,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4501,"q2v":27.4948,"cvpos":0.6947}},"lxr_fc_rights":208.19},{"date":"2025-02-24T05:00:00.000Z","stockId":100000031361600,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4501,"q2v":27.4948,"cvpos":0.6987}},"pe_ttm":38.703,"sp":211.14,"lxr_fc_rights":208.92},{"date":"2025-02-21T05:00:00.000Z","stockId":100000031361600,"pe_ttm":38.536,"sp":210.23,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4501,"q2v":27.4948,"cvpos":0.6968}},"lxr_fc_rights":208.02},{"date":"2025-02-20T05:00:00.000Z","stockId":100000031361600,"pe_ttm":38.118,"sp":207.95,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4466,"q2v":27.4948,"cvpos":0.6911}},"lxr_fc_rights":205.76},{"date":"2025-02-19T05:00:00.000Z","stockId":100000031361600,"pe_ttm":38.04,"sp":204.98,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4432,"q2v":27.4948,"cvpos":0.6853}},"lxr_fc_rights":202.82},{"date":"2025-02-18T05:00:00.000Z","stockId":100000031361600,"pe_ttm":37.957,"sp":204.53,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4134,"q2v":27.4948,"cvpos":0.6849}},"lxr_fc_rights":202.38},{"date":"2025-02-14T05:00:00.000Z","stockId":100000031361600,"pe_ttm":38.285,"sp":206.3,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4501,"q2v":27.4948,"cvpos":0.6928}},"lxr_fc_rights":204.13},{"date":"2025-02-13T05:00:00.000Z","stockId":100000031361600,"pe_ttm":37.782,"sp":203.59,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4501,"q2v":27.4948,"cvpos":0.6875}},"lxr_fc_rights":201.45},{"date":"2025-02-12T05:00:00.000Z","stockId":100000031361600,"pe_ttm":37.52,"sp":202.18,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4466,"q2v":27.4948,"cvpos":0.6844}},"lxr_fc_rights":200.05},{"date":"2025-02-11T05:00:00.000Z","stockId":100000031361600,"pe_ttm":37.417,"sp":201.62,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4432,"q2v":27.4948,"cvpos":0.6813}},"lxr_fc_rights":199.5},{"date":"2025-02-10T05:00:00.000Z","stockId":100000031361600,"pe_ttm":37.765,"sp":203.5,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4432,"q2v":27.4948,"cvpos":0.6867}},"lxr_fc_rights":201.36},{"date":"2025-02-07T05:00:00.000Z","stockId":100000031361600,"pe_ttm":38.37,"sp":206.76,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4501,"q2v":27.4948,"cvpos":0.6968}},"lxr_fc_rights":204.58},{"date":"2025-02-06T05:00:00.000Z","stockId":100000031361600,"pe_ttm":38.974,"sp":210.01,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4501,"q2v":27.4948,"cvpos":0.7074}},"lxr_fc_rights":207.8},{"date":"2025-02-05T05:00:00.000Z","stockId":100000031361600,"pe_ttm":39.367,"sp":212.13,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4466,"q2v":27.4948,"cvpos":0.7137}},"lxr_fc_rights":209.9},{"date":"2025-02-04T05:00:00.000Z","stockId":100000031361600,"pe_ttm":39.901,"sp":215.01,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4432,"q2v":27.4948,"cvpos":0.7373}},"lxr_fc_rights":212.75},{"date":"2025-02-03T05:00:00.000Z","stockId":100000031361600,"pe_ttm":39.762,"sp":214.26,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4432,"q2v":27.4948,"cvpos":0.7347}},"lxr_fc_rights":212},{"date":"2025-01-31T05:00:00.000Z","stockId":100000031361600,"pe_ttm":41.336,"sp":222.74,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4501,"q2v":27.4948,"cvpos":0.754}},"lxr_fc_rights":220.39},{"date":"2025-01-30T05:00:00.000Z","stockId":100000031361600,"pe_ttm":41.399,"sp":223.08,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4501,"q2v":27.4948,"cvpos":0.7566}},"lxr_fc_rights":220.73},{"date":"2025-01-29T05:00:00.000Z","stockId":100000031361600,"pe_ttm":41.52,"sp":223.73,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4466,"q2v":27.4948,"cvpos":0.7643}},"lxr_fc_rights":221.37},{"date":"2025-01-28T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.994,"sp":247.84,"statistics":{"pe_ttm":{"q8v":42.648,"q5v":30.4432,"q2v":27.4948,"cvpos":0.9227}},"lxr_fc_rights":245.23},{"date":"2025-01-27T05:00:00.000Z","stockId":100000031361600,"pe_ttm":46.504,"sp":250.59,"statistics":{"pe_ttm":{"q8v":42.6341,"q5v":30.4432,"q2v":27.4948,"cvpos":0.956}},"lxr_fc_rights":247.95},{"date":"2025-01-24T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.615,"sp":245.8,"statistics":{"pe_ttm":{"q8v":42.6183,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9109}},"lxr_fc_rights":243.21},{"date":"2025-01-23T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.589,"sp":245.66,"statistics":{"pe_ttm":{"q8v":42.5998,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9096}},"lxr_fc_rights":243.07},{"date":"2025-01-22T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.315,"sp":244.18,"statistics":{"pe_ttm":{"q8v":42.5886,"q5v":30.4466,"q2v":27.4948,"cvpos":0.9015}},"lxr_fc_rights":241.61},{"date":"2025-01-21T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.302,"sp":244.11,"statistics":{"pe_ttm":{"q8v":42.5274,"q5v":30.4432,"q2v":27.4948,"cvpos":0.9}},"lxr_fc_rights":241.54},{"date":"2025-01-17T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.235,"sp":238.36,"statistics":{"pe_ttm":{"q8v":42.4254,"q5v":30.4591,"q2v":27.5192,"cvpos":0.8659}},"lxr_fc_rights":235.85},{"date":"2025-01-16T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.892,"sp":241.9,"statistics":{"pe_ttm":{"q8v":42.4254,"q5v":30.4501,"q2v":27.4948,"cvpos":0.8896}},"lxr_fc_rights":239.35},{"date":"2025-01-15T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.162,"sp":237.97,"statistics":{"pe_ttm":{"q8v":42.4142,"q5v":30.4466,"q2v":27.4948,"cvpos":0.8628}},"lxr_fc_rights":235.46},{"date":"2025-01-14T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.097,"sp":237.62,"statistics":{"pe_ttm":{"q8v":42.3678,"q5v":30.4432,"q2v":27.4948,"cvpos":0.8613}},"lxr_fc_rights":235.12},{"date":"2025-01-13T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.517,"sp":239.88,"statistics":{"pe_ttm":{"q8v":42.3615,"q5v":30.4432,"q2v":27.4948,"cvpos":0.8787}},"lxr_fc_rights":237.35},{"date":"2025-01-10T05:00:00.000Z","stockId":100000031361600,"pe_ttm":43.624,"sp":235.07,"statistics":{"pe_ttm":{"q8v":42.3362,"q5v":30.4501,"q2v":27.4948,"cvpos":0.8524}},"lxr_fc_rights":232.6},{"date":"2025-01-08T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.185,"sp":238.09,"statistics":{"pe_ttm":{"q8v":42.306,"q5v":30.4501,"q2v":27.4948,"cvpos":0.8657}},"lxr_fc_rights":235.58},{"date":"2025-01-07T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.372,"sp":239.1,"statistics":{"pe_ttm":{"q8v":42.288,"q5v":30.4466,"q2v":27.4948,"cvpos":0.8748}},"lxr_fc_rights":236.58},{"date":"2025-01-06T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.205,"sp":238.2,"statistics":{"pe_ttm":{"q8v":42.2757,"q5v":30.4466,"q2v":27.4948,"cvpos":0.8682}},"lxr_fc_rights":235.69},{"date":"2025-01-03T05:00:00.000Z","stockId":100000031361600,"pe_ttm":43.581,"sp":234.84,"statistics":{"pe_ttm":{"q8v":42.1343,"q5v":30.4591,"q2v":27.5192,"cvpos":0.8526}},"lxr_fc_rights":232.37},{"date":"2025-01-02T05:00:00.000Z","stockId":100000031361600,"pe_ttm":42.648,"sp":229.81,"statistics":{"pe_ttm":{"q8v":42.0401,"q5v":30.4591,"q2v":27.5192,"cvpos":0.822}},"lxr_fc_rights":227.39},{"date":"2024-12-31T05:00:00.000Z","stockId":100000031361600,"pe_ttm":42.6,"sp":229.55,"statistics":{"pe_ttm":{"q8v":42.0401,"q5v":30.4501,"q2v":27.4948,"cvpos":0.8191}},"lxr_fc_rights":227.13},{"date":"2024-12-30T05:00:00.000Z","stockId":100000031361600,"pe_ttm":42.618,"sp":229.65,"statistics":{"pe_ttm":{"q8v":41.9896,"q5v":30.4501,"q2v":27.4948,"cvpos":0.8205}},"lxr_fc_rights":227.23},{"date":"2024-12-27T05:00:00.000Z","stockId":100000031361600,"pe_ttm":42.887,"sp":231.1,"statistics":{"pe_ttm":{"q8v":41.8567,"q5v":30.4681,"q2v":27.5192,"cvpos":0.8355}},"lxr_fc_rights":228.67},{"date":"2024-12-26T05:00:00.000Z","stockId":100000031361600,"pe_ttm":42.921,"sp":231.28,"statistics":{"pe_ttm":{"q8v":41.823,"q5v":30.4681,"q2v":27.5192,"cvpos":0.8395}},"lxr_fc_rights":228.85},{"date":"2024-12-24T05:00:00.000Z","stockId":100000031361600,"pe_ttm":42.822,"sp":230.75,"statistics":{"pe_ttm":{"q8v":41.7928,"q5v":30.4591,"q2v":27.5192,"cvpos":0.834}},"lxr_fc_rights":228.32},{"date":"2024-12-23T05:00:00.000Z","stockId":100000031361600,"pe_ttm":42.527,"sp":229.16,"statistics":{"pe_ttm":{"q8v":41.7928,"q5v":30.4501,"q2v":27.4948,"cvpos":0.8231}},"lxr_fc_rights":226.75},{"date":"2024-12-20T05:00:00.000Z","stockId":100000031361600,"pe_ttm":42.414,"sp":228.55,"statistics":{"pe_ttm":{"q8v":41.542,"q5v":30.4681,"q2v":27.5192,"cvpos":0.821}},"lxr_fc_rights":226.14},{"date":"2024-12-19T05:00:00.000Z","stockId":100000031361600,"pe_ttm":41.971,"sp":226.16,"statistics":{"pe_ttm":{"q8v":41.5336,"q5v":30.4681,"q2v":27.5192,"cvpos":0.8077}},"lxr_fc_rights":223.78},{"date":"2024-12-18T05:00:00.000Z","stockId":100000031361600,"pe_ttm":42.368,"sp":228.3,"statistics":{"pe_ttm":{"q8v":41.5303,"q5v":30.4591,"q2v":27.5192,"cvpos":0.8207}},"lxr_fc_rights":225.9},{"date":"2024-12-17T05:00:00.000Z","stockId":100000031361600,"pe_ttm":43.338,"sp":233.53,"statistics":{"pe_ttm":{"q8v":41.5303,"q5v":30.4501,"q2v":27.4948,"cvpos":0.8471}},"lxr_fc_rights":231.07},{"date":"2024-12-16T05:00:00.000Z","stockId":100000031361600,"pe_ttm":43.459,"sp":234.18,"statistics":{"pe_ttm":{"q8v":41.5101,"q5v":30.4501,"q2v":27.4948,"cvpos":0.8484}},"lxr_fc_rights":231.71},{"date":"2024-12-13T05:00:00.000Z","stockId":100000031361600,"pe_ttm":43.591,"sp":234.89,"statistics":{"pe_ttm":{"q8v":41.4899,"q5v":30.4681,"q2v":27.5192,"cvpos":0.8541}},"lxr_fc_rights":232.42},{"date":"2024-12-12T05:00:00.000Z","stockId":100000031361600,"pe_ttm":43.518,"sp":234.5,"statistics":{"pe_ttm":{"q8v":41.4377,"q5v":30.4681,"q2v":27.5192,"cvpos":0.8528}},"lxr_fc_rights":232.03},{"date":"2024-12-11T05:00:00.000Z","stockId":100000031361600,"pe_ttm":43.685,"sp":235.4,"statistics":{"pe_ttm":{"q8v":41.431,"q5v":30.4591,"q2v":27.5192,"cvpos":0.8579}},"lxr_fc_rights":232.92},{"date":"2024-12-10T05:00:00.000Z","stockId":100000031361600,"pe_ttm":43.489,"sp":234.34,"statistics":{"pe_ttm":{"q8v":41.431,"q5v":30.4501,"q2v":27.4948,"cvpos":0.8537}},"lxr_fc_rights":231.87},{"date":"2024-12-09T05:00:00.000Z","stockId":100000031361600,"pe_ttm":43.78,"sp":235.91,"statistics":{"pe_ttm":{"q8v":41.3586,"q5v":30.4501,"q2v":27.4948,"cvpos":0.8604}},"lxr_fc_rights":233.43},{"date":"2024-12-06T05:00:00.000Z","stockId":100000031361600,"pe_ttm":42.706,"sp":230.12,"statistics":{"pe_ttm":{"q8v":41.1416,"q5v":30.4681,"q2v":27.5192,"cvpos":0.8395}},"lxr_fc_rights":227.7},{"date":"2024-12-05T05:00:00.000Z","stockId":100000031361600,"pe_ttm":42.288,"sp":227.87,"statistics":{"pe_ttm":{"q8v":41.0919,"q5v":30.4681,"q2v":27.5192,"cvpos":0.8276}},"lxr_fc_rights":225.47},{"date":"2024-12-04T05:00:00.000Z","stockId":100000031361600,"pe_ttm":43.845,"sp":236.26,"statistics":{"pe_ttm":{"q8v":41.0244,"q5v":30.4591,"q2v":27.5192,"cvpos":0.8619}},"lxr_fc_rights":233.77},{"date":"2024-12-03T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.701,"sp":240.87,"statistics":{"pe_ttm":{"q8v":41.0244,"q5v":30.4501,"q2v":27.4948,"cvpos":0.8843}},"lxr_fc_rights":238.33},{"date":"2024-12-02T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.778,"sp":241.29,"statistics":{"pe_ttm":{"q8v":40.9784,"q5v":30.4501,"q2v":27.4948,"cvpos":0.887}},"lxr_fc_rights":238.75},{"date":"2024-11-29T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.482,"sp":239.69,"statistics":{"pe_ttm":{"q8v":40.7884,"q5v":30.4681,"q2v":27.5192,"cvpos":0.882}},"lxr_fc_rights":237.17},{"date":"2024-11-27T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.322,"sp":238.83,"statistics":{"pe_ttm":{"q8v":40.7809,"q5v":30.4681,"q2v":27.5192,"cvpos":0.878}},"lxr_fc_rights":236.32},{"date":"2024-11-26T05:00:00.000Z","stockId":100000031361600,"pe_ttm":43.904,"sp":236.58,"statistics":{"pe_ttm":{"q8v":40.7529,"q5v":30.4591,"q2v":27.5192,"cvpos":0.8685}},"lxr_fc_rights":234.09},{"date":"2024-11-25T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.109,"sp":237.68,"statistics":{"pe_ttm":{"q8v":40.4921,"q5v":30.4591,"q2v":27.5192,"cvpos":0.8738}},"lxr_fc_rights":235.18},{"date":"2024-11-22T05:00:00.000Z","stockId":100000031361600,"pe_ttm":43.767,"sp":235.84,"statistics":{"pe_ttm":{"q8v":40.4611,"q5v":30.4681,"q2v":27.5192,"cvpos":0.87}},"lxr_fc_rights":233.36},{"date":"2024-11-21T05:00:00.000Z","stockId":100000031361600,"pe_ttm":43.62,"sp":235.05,"statistics":{"pe_ttm":{"q8v":40.4517,"q5v":30.4681,"q2v":27.5192,"cvpos":0.8687}},"lxr_fc_rights":232.58},{"date":"2024-11-20T05:00:00.000Z","stockId":100000031361600,"pe_ttm":43.259,"sp":233.1,"statistics":{"pe_ttm":{"q8v":40.3962,"q5v":30.4591,"q2v":27.5192,"cvpos":0.8659}},"lxr_fc_rights":230.65},{"date":"2024-11-19T05:00:00.000Z","stockId":100000031361600,"pe_ttm":42.839,"sp":230.84,"statistics":{"pe_ttm":{"q8v":40.3962,"q5v":30.4501,"q2v":27.4948,"cvpos":0.8577}},"lxr_fc_rights":228.41},{"date":"2024-11-18T05:00:00.000Z","stockId":100000031361600,"pe_ttm":42.694,"sp":230.06,"statistics":{"pe_ttm":{"q8v":40.3827,"q5v":30.4501,"q2v":27.4948,"cvpos":0.8537}},"lxr_fc_rights":227.64},{"date":"2024-11-15T05:00:00.000Z","stockId":100000031361600,"pe_ttm":42.776,"sp":230.5,"statistics":{"pe_ttm":{"q8v":40.2565,"q5v":30.4681,"q2v":27.5192,"cvpos":0.8581}},"lxr_fc_rights":228.07},{"date":"2024-11-14T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.424,"sp":239.38,"statistics":{"pe_ttm":{"q8v":40.1714,"q5v":30.4681,"q2v":27.5192,"cvpos":0.8806}},"lxr_fc_rights":236.86},{"date":"2024-11-13T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.823,"sp":241.53,"statistics":{"pe_ttm":{"q8v":40.0652,"q5v":30.4591,"q2v":27.5192,"cvpos":0.8884}},"lxr_fc_rights":238.99},{"date":"2024-11-12T05:00:00.000Z","stockId":100000031361600,"pe_ttm":44.465,"sp":239.6,"statistics":{"pe_ttm":{"q8v":40.0652,"q5v":30.4501,"q2v":27.4948,"cvpos":0.883}},"lxr_fc_rights":237.08},{"date":"2024-11-11T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.142,"sp":243.25,"statistics":{"pe_ttm":{"q8v":39.9545,"q5v":30.4501,"q2v":27.4948,"cvpos":0.8989}},"lxr_fc_rights":240.69},{"date":"2024-11-08T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.539,"sp":245.39,"statistics":{"pe_ttm":{"q8v":39.9266,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9085}},"lxr_fc_rights":242.81},{"date":"2024-11-07T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.671,"sp":246.1,"statistics":{"pe_ttm":{"q8v":39.9046,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9138}},"lxr_fc_rights":243.51},{"date":"2024-11-06T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.979,"sp":247.76,"statistics":{"pe_ttm":{"q8v":39.8796,"q5v":30.4591,"q2v":27.5192,"cvpos":0.923}},"lxr_fc_rights":245.15},{"date":"2024-11-05T05:00:00.000Z","stockId":100000031361600,"pe_ttm":46.408,"sp":250.07,"statistics":{"pe_ttm":{"q8v":39.8796,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9521}},"lxr_fc_rights":247.44},{"date":"2024-11-04T05:00:00.000Z","stockId":100000031361600,"pe_ttm":45.872,"sp":247.18,"statistics":{"pe_ttm":{"q8v":39.8766,"q5v":30.4466,"q2v":27.4948,"cvpos":0.9214}},"lxr_fc_rights":244.58},{"date":"2024-11-01T04:00:00.000Z","stockId":100000031361600,"pe_ttm":45.979,"sp":247.76,"statistics":{"pe_ttm":{"q8v":39.7805,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9257}},"lxr_fc_rights":245.15},{"date":"2024-10-31T04:00:00.000Z","stockId":100000031361600,"pe_ttm":45.589,"sp":245.66,"statistics":{"pe_ttm":{"q8v":39.778,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9178}},"lxr_fc_rights":243.07},{"date":"2024-10-30T04:00:00.000Z","stockId":100000031361600,"pe_ttm":44.97,"sp":242.32,"statistics":{"pe_ttm":{"q8v":39.7492,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9044}},"lxr_fc_rights":239.77},{"date":"2024-10-29T04:00:00.000Z","stockId":100000031361600,"pe_ttm":45.038,"sp":242.69,"statistics":{"pe_ttm":{"q8v":39.7492,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9056}},"lxr_fc_rights":240.13},{"date":"2024-10-28T04:00:00.000Z","stockId":100000031361600,"pe_ttm":45.304,"sp":244.12,"statistics":{"pe_ttm":{"q8v":39.7471,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9109}},"lxr_fc_rights":241.55},{"date":"2024-10-25T04:00:00.000Z","stockId":100000031361600,"pe_ttm":45.539,"sp":245.39,"statistics":{"pe_ttm":{"q8v":39.6738,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9178}},"lxr_fc_rights":242.81},{"date":"2024-10-24T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.024,"sp":248,"statistics":{"pe_ttm":{"q8v":39.6531,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9284}},"lxr_fc_rights":245.39},{"date":"2024-10-23T04:00:00.000Z","stockId":100000031361600,"pe_ttm":47.508,"sp":256,"statistics":{"pe_ttm":{"q8v":39.6317,"q5v":30.4591,"q2v":27.5192,"cvpos":0.992}},"lxr_fc_rights":253.3},{"date":"2024-10-22T04:00:00.000Z","stockId":100000031361600,"pe_ttm":48.488,"sp":261.28,"statistics":{"pe_ttm":{"q8v":39.6317,"q5v":30.4501,"q2v":27.4948,"cvpos":1}},"lxr_fc_rights":258.53},{"date":"2024-10-21T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.754,"sp":272.09,"statistics":{"pe_ttm":{"q8v":39.6301,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9707}},"lxr_fc_rights":269.23},{"date":"2024-10-18T04:00:00.000Z","stockId":100000031361600,"pe_ttm":47.147,"sp":274.38,"statistics":{"pe_ttm":{"q8v":39.6301,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9854}},"lxr_fc_rights":271.49},{"date":"2024-10-17T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.735,"sp":271.98,"statistics":{"pe_ttm":{"q8v":39.6301,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9708}},"lxr_fc_rights":269.12},{"date":"2024-10-16T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.056,"sp":268.03,"statistics":{"pe_ttm":{"q8v":39.588,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9376}},"lxr_fc_rights":265.21},{"date":"2024-10-15T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.855,"sp":272.68,"statistics":{"pe_ttm":{"q8v":39.588,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9774}},"lxr_fc_rights":269.81},{"date":"2024-10-14T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.663,"sp":271.56,"statistics":{"pe_ttm":{"q8v":39.5724,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9681}},"lxr_fc_rights":268.7},{"date":"2024-10-11T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.452,"sp":270.33,"statistics":{"pe_ttm":{"q8v":39.5012,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9642}},"lxr_fc_rights":267.48},{"date":"2024-10-10T04:00:00.000Z","stockId":100000031361600,"pe_ttm":45.785,"sp":266.45,"statistics":{"pe_ttm":{"q8v":39.4913,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9363}},"lxr_fc_rights":263.64},{"date":"2024-10-09T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.263,"sp":269.23,"statistics":{"pe_ttm":{"q8v":39.4788,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9548}},"lxr_fc_rights":266.4},{"date":"2024-10-08T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.19,"sp":268.81,"statistics":{"pe_ttm":{"q8v":39.4788,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9521}},"lxr_fc_rights":265.98},{"date":"2024-10-07T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.187,"sp":268.79,"statistics":{"pe_ttm":{"q8v":39.4745,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9521}},"lxr_fc_rights":265.96},{"date":"2024-10-04T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.4,"sp":270.03,"statistics":{"pe_ttm":{"q8v":39.4726,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9629}},"lxr_fc_rights":267.19},{"date":"2024-10-03T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.484,"sp":270.52,"statistics":{"pe_ttm":{"q8v":39.4414,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9655}},"lxr_fc_rights":267.67},{"date":"2024-10-02T04:00:00.000Z","stockId":100000031361600,"pe_ttm":47.067,"sp":273.91,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9814}},"lxr_fc_rights":271.03},{"date":"2024-10-01T04:00:00.000Z","stockId":100000031361600,"pe_ttm":47.178,"sp":274.56,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9867}},"lxr_fc_rights":271.67},{"date":"2024-09-30T04:00:00.000Z","stockId":100000031361600,"pe_ttm":47.773,"sp":278.02,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9987}},"lxr_fc_rights":275.09},{"date":"2024-09-27T04:00:00.000Z","stockId":100000031361600,"pe_ttm":47.33,"sp":275.44,"statistics":{"pe_ttm":{"q8v":39.4414,"q5v":30.4681,"q2v":27.5192,"cvpos":0.992}},"lxr_fc_rights":272.54},{"date":"2024-09-26T04:00:00.000Z","stockId":100000031361600,"pe_ttm":47.586,"sp":276.93,"statistics":{"pe_ttm":{"q8v":39.4414,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9973}},"lxr_fc_rights":273.75},{"date":"2024-09-25T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.031,"sp":267.88,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9548}},"lxr_fc_rights":264.8},{"date":"2024-09-24T04:00:00.000Z","stockId":100000031361600,"pe_ttm":47.117,"sp":274.2,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9894}},"lxr_fc_rights":271.05},{"date":"2024-09-23T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.936,"sp":273.15,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4501,"q2v":27.4948,"cvpos":0.988}},"lxr_fc_rights":270.01},{"date":"2024-09-20T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.847,"sp":272.63,"statistics":{"pe_ttm":{"q8v":39.4414,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9867}},"lxr_fc_rights":269.5},{"date":"2024-09-19T04:00:00.000Z","stockId":100000031361600,"pe_ttm":47.5,"sp":276.43,"statistics":{"pe_ttm":{"q8v":39.4414,"q5v":30.4681,"q2v":27.5192,"cvpos":0.996}},"lxr_fc_rights":273.25},{"date":"2024-09-18T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.721,"sp":271.9,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9841}},"lxr_fc_rights":268.78},{"date":"2024-09-17T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.819,"sp":272.47,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9867}},"lxr_fc_rights":269.34},{"date":"2024-09-16T04:00:00.000Z","stockId":100000031361600,"pe_ttm":47.431,"sp":276.03,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4501,"q2v":27.4948,"cvpos":0.996}},"lxr_fc_rights":272.86},{"date":"2024-09-13T04:00:00.000Z","stockId":100000031361600,"pe_ttm":47.125,"sp":274.25,"statistics":{"pe_ttm":{"q8v":39.4414,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9934}},"lxr_fc_rights":271.1},{"date":"2024-09-12T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.823,"sp":272.49,"statistics":{"pe_ttm":{"q8v":39.4414,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9907}},"lxr_fc_rights":269.36},{"date":"2024-09-11T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.735,"sp":271.98,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9907}},"lxr_fc_rights":268.85},{"date":"2024-09-10T04:00:00.000Z","stockId":100000031361600,"pe_ttm":47.206,"sp":274.72,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9947}},"lxr_fc_rights":271.56},{"date":"2024-09-09T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.926,"sp":273.09,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9934}},"lxr_fc_rights":269.95},{"date":"2024-09-06T04:00:00.000Z","stockId":100000031361600,"pe_ttm":45.742,"sp":266.2,"statistics":{"pe_ttm":{"q8v":39.4414,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9668}},"lxr_fc_rights":263.14},{"date":"2024-09-05T04:00:00.000Z","stockId":100000031361600,"pe_ttm":45.486,"sp":264.71,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9641}},"lxr_fc_rights":261.67},{"date":"2024-09-04T04:00:00.000Z","stockId":100000031361600,"pe_ttm":45.448,"sp":264.49,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9641}},"lxr_fc_rights":261.45},{"date":"2024-09-03T04:00:00.000Z","stockId":100000031361600,"pe_ttm":45.403,"sp":264.23,"statistics":{"pe_ttm":{"q8v":39.4258,"q5v":30.4466,"q2v":27.4948,"cvpos":0.964}},"lxr_fc_rights":261.19},{"date":"2024-08-30T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.276,"sp":269.31,"statistics":{"pe_ttm":{"q8v":39.4414,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9814}},"lxr_fc_rights":266.22},{"date":"2024-08-29T04:00:00.000Z","stockId":100000031361600,"pe_ttm":45.883,"sp":267.02,"statistics":{"pe_ttm":{"q8v":39.4414,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9695}},"lxr_fc_rights":263.95},{"date":"2024-08-28T04:00:00.000Z","stockId":100000031361600,"pe_ttm":45.718,"sp":266.06,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9695}},"lxr_fc_rights":263},{"date":"2024-08-27T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.192,"sp":268.82,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9801}},"lxr_fc_rights":265.73},{"date":"2024-08-26T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.063,"sp":268.07,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9747}},"lxr_fc_rights":264.99},{"date":"2024-08-23T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.305,"sp":269.48,"statistics":{"pe_ttm":{"q8v":39.4414,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9867}},"lxr_fc_rights":266.38},{"date":"2024-08-22T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.022,"sp":267.83,"statistics":{"pe_ttm":{"q8v":39.4414,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9761}},"lxr_fc_rights":264.75},{"date":"2024-08-21T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.584,"sp":271.1,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9894}},"lxr_fc_rights":267.99},{"date":"2024-08-20T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.68,"sp":271.66,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9934}},"lxr_fc_rights":268.54},{"date":"2024-08-19T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.613,"sp":271.27,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4501,"q2v":27.4948,"cvpos":0.992}},"lxr_fc_rights":268.15},{"date":"2024-08-16T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.278,"sp":269.32,"statistics":{"pe_ttm":{"q8v":39.4414,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9881}},"lxr_fc_rights":266.23},{"date":"2024-08-15T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.28,"sp":269.33,"statistics":{"pe_ttm":{"q8v":39.4414,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9907}},"lxr_fc_rights":266.24},{"date":"2024-08-14T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.065,"sp":268.08,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9841}},"lxr_fc_rights":265},{"date":"2024-08-13T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.173,"sp":268.71,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4501,"q2v":27.4948,"cvpos":0.988}},"lxr_fc_rights":265.62},{"date":"2024-08-12T04:00:00.000Z","stockId":100000031361600,"pe_ttm":45.914,"sp":267.2,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9854}},"lxr_fc_rights":264.13},{"date":"2024-08-09T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.07,"sp":268.11,"statistics":{"pe_ttm":{"q8v":39.4414,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9867}},"lxr_fc_rights":265.03},{"date":"2024-08-08T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.161,"sp":268.64,"statistics":{"pe_ttm":{"q8v":39.4414,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9881}},"lxr_fc_rights":265.55},{"date":"2024-08-07T04:00:00.000Z","stockId":100000031361600,"pe_ttm":45.245,"sp":263.31,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9854}},"lxr_fc_rights":260.28},{"date":"2024-08-06T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.218,"sp":268.97,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9894}},"lxr_fc_rights":265.88},{"date":"2024-08-05T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.278,"sp":269.32,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9907}},"lxr_fc_rights":266.23},{"date":"2024-08-02T04:00:00.000Z","stockId":100000031361600,"pe_ttm":47.555,"sp":276.75,"statistics":{"pe_ttm":{"q8v":39.4414,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9973}},"lxr_fc_rights":273.57},{"date":"2024-08-01T04:00:00.000Z","stockId":100000031361600,"pe_ttm":48.244,"sp":280.76,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4681,"q2v":27.5192,"cvpos":1}},"lxr_fc_rights":277.53},{"date":"2024-07-31T04:00:00.000Z","stockId":100000031361600,"pe_ttm":47.611,"sp":277.08,"statistics":{"pe_ttm":{"q8v":39.4258,"q5v":30.4591,"q2v":27.5192,"cvpos":1}},"lxr_fc_rights":273.9},{"date":"2024-07-30T04:00:00.000Z","stockId":100000031361600,"pe_ttm":47.287,"sp":275.19,"statistics":{"pe_ttm":{"q8v":39.4258,"q5v":30.4501,"q2v":27.4948,"cvpos":1}},"lxr_fc_rights":272.03},{"date":"2024-07-29T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.678,"sp":271.65,"statistics":{"pe_ttm":{"q8v":39.4149,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9987}},"lxr_fc_rights":268.53},{"date":"2024-07-26T04:00:00.000Z","stockId":100000031361600,"pe_ttm":47.067,"sp":273.91,"statistics":{"pe_ttm":{"q8v":39.399,"q5v":30.4681,"q2v":27.5192,"cvpos":1}},"lxr_fc_rights":270.76},{"date":"2024-07-25T04:00:00.000Z","stockId":100000031361600,"pe_ttm":46.41,"sp":270.09,"statistics":{"pe_ttm":{"q8v":39.3767,"q5v":30.4681,"q2v":27.5192,"cvpos":1}},"lxr_fc_rights":266.99},{"date":"2024-07-24T04:00:00.000Z","stockId":100000031361600,"pe_ttm":45.666,"sp":265.76,"statistics":{"pe_ttm":{"q8v":39.3396,"q5v":30.4591,"q2v":27.5192,"cvpos":1}},"lxr_fc_rights":262.71},{"date":"2024-07-23T04:00:00.000Z","stockId":100000031361600,"pe_ttm":45.395,"sp":264.18,"statistics":{"pe_ttm":{"q8v":39.3396,"q5v":30.4501,"q2v":27.4948,"cvpos":1}},"lxr_fc_rights":261.15},{"date":"2024-07-22T04:00:00.000Z","stockId":100000031361600,"pe_ttm":42.215,"sp":250.89,"statistics":{"pe_ttm":{"q8v":39.2902,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9282}},"lxr_fc_rights":248.03},{"date":"2024-07-19T04:00:00.000Z","stockId":100000031361600,"pe_ttm":40.978,"sp":243.54,"statistics":{"pe_ttm":{"q8v":39.2902,"q5v":30.4681,"q2v":27.5192,"cvpos":0.8793}},"lxr_fc_rights":240.77},{"date":"2024-07-18T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.189,"sp":244.79,"statistics":{"pe_ttm":{"q8v":39.2902,"q5v":30.4681,"q2v":27.5192,"cvpos":0.8846}},"lxr_fc_rights":242},{"date":"2024-07-17T04:00:00.000Z","stockId":100000031361600,"pe_ttm":42.276,"sp":251.25,"statistics":{"pe_ttm":{"q8v":39.2574,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9256}},"lxr_fc_rights":248.38},{"date":"2024-07-16T04:00:00.000Z","stockId":100000031361600,"pe_ttm":42.425,"sp":252.14,"statistics":{"pe_ttm":{"q8v":39.2574,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9309}},"lxr_fc_rights":249.26},{"date":"2024-07-15T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.431,"sp":246.23,"statistics":{"pe_ttm":{"q8v":39.2574,"q5v":30.4501,"q2v":27.4948,"cvpos":0.8936}},"lxr_fc_rights":243.43},{"date":"2024-07-12T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.51,"sp":246.7,"statistics":{"pe_ttm":{"q8v":39.2902,"q5v":30.4681,"q2v":27.5192,"cvpos":0.8952}},"lxr_fc_rights":243.89},{"date":"2024-07-11T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.438,"sp":246.27,"statistics":{"pe_ttm":{"q8v":39.2902,"q5v":30.4681,"q2v":27.5192,"cvpos":0.8912}},"lxr_fc_rights":243.47},{"date":"2024-07-10T04:00:00.000Z","stockId":100000031361600,"pe_ttm":40.753,"sp":242.2,"statistics":{"pe_ttm":{"q8v":39.2574,"q5v":30.4591,"q2v":27.5192,"cvpos":0.8752}},"lxr_fc_rights":239.45},{"date":"2024-07-09T04:00:00.000Z","stockId":100000031361600,"pe_ttm":40.347,"sp":239.79,"statistics":{"pe_ttm":{"q8v":39.2574,"q5v":30.4501,"q2v":27.4948,"cvpos":0.863}},"lxr_fc_rights":237.07},{"date":"2024-07-08T04:00:00.000Z","stockId":100000031361600,"pe_ttm":40.492,"sp":240.65,"statistics":{"pe_ttm":{"q8v":39.2574,"q5v":30.4501,"q2v":27.4948,"cvpos":0.8723}},"lxr_fc_rights":237.92},{"date":"2024-07-05T04:00:00.000Z","stockId":100000031361600,"pe_ttm":40.257,"sp":239.25,"statistics":{"pe_ttm":{"q8v":39.2902,"q5v":30.4681,"q2v":27.5192,"cvpos":0.8581}},"lxr_fc_rights":236.53},{"date":"2024-07-03T04:00:00.000Z","stockId":100000031361600,"pe_ttm":40.383,"sp":240,"statistics":{"pe_ttm":{"q8v":39.2574,"q5v":30.4591,"q2v":27.5192,"cvpos":0.8619}},"lxr_fc_rights":237.27},{"date":"2024-07-02T04:00:00.000Z","stockId":100000031361600,"pe_ttm":40.452,"sp":240.41,"statistics":{"pe_ttm":{"q8v":39.2574,"q5v":30.4501,"q2v":27.4948,"cvpos":0.8657}},"lxr_fc_rights":237.68},{"date":"2024-07-01T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.142,"sp":244.51,"statistics":{"pe_ttm":{"q8v":39.2574,"q5v":30.4501,"q2v":27.4948,"cvpos":0.8777}},"lxr_fc_rights":241.73},{"date":"2024-06-28T04:00:00.000Z","stockId":100000031361600,"pe_ttm":42.04,"sp":249.85,"statistics":{"pe_ttm":{"q8v":39.2902,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9058}},"lxr_fc_rights":247},{"date":"2024-06-27T04:00:00.000Z","stockId":100000031361600,"pe_ttm":42.361,"sp":251.76,"statistics":{"pe_ttm":{"q8v":39.2902,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9178}},"lxr_fc_rights":248.62},{"date":"2024-06-26T04:00:00.000Z","stockId":100000031361600,"pe_ttm":42.669,"sp":253.59,"statistics":{"pe_ttm":{"q8v":39.2574,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9376}},"lxr_fc_rights":250.43},{"pe_ttm":42.762,"sp":254.14,"stockId":100000031361600,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.2574,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9402}},"lxr_fc_rights":250.97},{"pe_ttm":43.203,"sp":256.76,"stockId":100000031361600,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.2574,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9574}},"lxr_fc_rights":253.56},{"pe_ttm":42.9,"sp":254.96,"stockId":100000031361600,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.2902,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9469}},"lxr_fc_rights":251.78},{"pe_ttm":41.823,"sp":248.56,"stockId":100000031361600,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.2902,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9032}},"lxr_fc_rights":245.46},{"pe_ttm":43.329,"sp":257.51,"stockId":100000031361600,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.2574,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9668}},"lxr_fc_rights":254.3},{"pe_ttm":42.76,"sp":254.13,"stockId":100000031361600,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.2574,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9442}},"lxr_fc_rights":250.96},{"pe_ttm":42.881,"sp":254.85,"stockId":100000031361600,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.2574,"q5v":30.4724,"q2v":27.5192,"cvpos":0.9483}},"lxr_fc_rights":251.67},{"pe_ttm":42.908,"sp":255.01,"stockId":100000031361600,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.2534,"q5v":30.4724,"q2v":27.5192,"cvpos":0.9497}},"lxr_fc_rights":251.83},{"pe_ttm":44.524,"sp":264.61,"stockId":100000031361600,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.2511,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9894}},"lxr_fc_rights":261.31},{"pe_ttm":43.958,"sp":261.25,"stockId":100000031361600,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.2465,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9774}},"lxr_fc_rights":257.99},{"pe_ttm":44.534,"sp":264.67,"stockId":100000031361600,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.2334,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9907}},"lxr_fc_rights":261.37},{"pe_ttm":44.266,"sp":263.08,"stockId":100000031361600,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.2184,"q5v":30.4724,"q2v":27.5192,"cvpos":0.9881}},"lxr_fc_rights":259.8},{"pe_ttm":45.091,"sp":267.98,"stockId":100000031361600,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.2072,"q5v":30.4724,"q2v":27.5192,"cvpos":1}},"lxr_fc_rights":264.64},{"pe_ttm":45.069,"sp":267.85,"stockId":100000031361600,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.1835,"q5v":30.4681,"q2v":27.5192,"cvpos":1}},"lxr_fc_rights":264.51},{"pe_ttm":44.308,"sp":263.33,"stockId":100000031361600,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.1572,"q5v":30.4591,"q2v":27.5192,"cvpos":0.992}},"lxr_fc_rights":260.05},{"pe_ttm":43.98,"sp":261.38,"stockId":100000031361600,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.1552,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9854}},"lxr_fc_rights":258.12},{"pe_ttm":43.21,"sp":256.8,"stockId":100000031361600,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.1435,"q5v":30.4724,"q2v":27.5192,"cvpos":0.9709}},"lxr_fc_rights":253.6},{"pe_ttm":42.526,"sp":252.74,"stockId":100000031361600,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.1397,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9483}},"lxr_fc_rights":249.59},{"pe_ttm":43.063,"sp":255.93,"stockId":100000031361600,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.136,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9681}},"lxr_fc_rights":252.74},{"pe_ttm":43.531,"sp":258.71,"stockId":100000031361600,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.136,"q5v":30.4501,"q2v":27.4948,"cvpos":0.9814}},"lxr_fc_rights":255.48},{"pe_ttm":44.216,"sp":262.78,"stockId":100000031361600,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.1397,"q5v":30.4724,"q2v":27.5192,"cvpos":0.9921}},"lxr_fc_rights":259.5},{"pe_ttm":43.984,"sp":261.4,"stockId":100000031361600,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.1397,"q5v":30.4724,"q2v":27.5192,"cvpos":0.9881}},"lxr_fc_rights":258.14},{"pe_ttm":44.958,"sp":267.19,"stockId":100000031361600,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.136,"q5v":30.4681,"q2v":27.5192,"cvpos":1}},"lxr_fc_rights":263.86},{"pe_ttm":44.85,"sp":266.55,"stockId":100000031361600,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.1329,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9987}},"lxr_fc_rights":263.23},{"pe_ttm":44.944,"sp":267.11,"stockId":100000031361600,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.1329,"q5v":30.4591,"q2v":27.5192,"cvpos":1}},"lxr_fc_rights":263.78},{"pe_ttm":44.724,"sp":265.8,"stockId":100000031361600,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.1329,"q5v":30.4724,"q2v":27.5192,"cvpos":1}},"lxr_fc_rights":262.49},{"pe_ttm":44.562,"sp":264.84,"stockId":100000031361600,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.1235,"q5v":30.4724,"q2v":27.5192,"cvpos":1}},"lxr_fc_rights":261.54},{"pe_ttm":44.33,"sp":263.46,"stockId":100000031361600,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.0905,"q5v":30.4681,"q2v":27.5192,"cvpos":1}},"lxr_fc_rights":260.17},{"pe_ttm":43.623,"sp":259.26,"stockId":100000031361600,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.0848,"q5v":30.4591,"q2v":27.5192,"cvpos":0.996}},"lxr_fc_rights":256.03},{"pe_ttm":42.336,"sp":251.61,"stockId":100000031361600,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.0848,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9562}},"lxr_fc_rights":248.47},{"date":"2024-05-10T04:00:00.000Z","stockId":100000031361600,"pe_ttm":42.634,"sp":253.38,"statistics":{"pe_ttm":{"q8v":39.0905,"q5v":30.4724,"q2v":27.5192,"cvpos":0.9735}},"lxr_fc_rights":250.22},{"date":"2024-05-09T04:00:00.000Z","stockId":100000031361600,"pe_ttm":42.306,"sp":251.43,"statistics":{"pe_ttm":{"q8v":39.0905,"q5v":30.4724,"q2v":27.5192,"cvpos":0.9576}},"lxr_fc_rights":248.29},{"date":"2024-05-08T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.99,"sp":249.55,"statistics":{"pe_ttm":{"q8v":39.0848,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9469}},"lxr_fc_rights":246.44},{"date":"2024-05-07T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.857,"sp":248.76,"statistics":{"pe_ttm":{"q8v":39.0778,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9442}},"lxr_fc_rights":245.66},{"date":"2024-05-06T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.628,"sp":247.4,"statistics":{"pe_ttm":{"q8v":39.0778,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9349}},"lxr_fc_rights":244.31},{"date":"2024-05-03T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.793,"sp":248.38,"statistics":{"pe_ttm":{"q8v":39.0905,"q5v":30.4724,"q2v":27.5192,"cvpos":0.943}},"lxr_fc_rights":245.28},{"date":"2024-05-02T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.534,"sp":246.84,"statistics":{"pe_ttm":{"q8v":39.0905,"q5v":30.4724,"q2v":27.5192,"cvpos":0.9351}},"lxr_fc_rights":243.76},{"date":"2024-05-01T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.542,"sp":246.89,"statistics":{"pe_ttm":{"q8v":39.0848,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9363}},"lxr_fc_rights":243.81},{"date":"2024-04-30T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.497,"sp":246.62,"statistics":{"pe_ttm":{"q8v":39.0778,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9349}},"lxr_fc_rights":243.54},{"date":"2024-04-29T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.53,"sp":246.82,"statistics":{"pe_ttm":{"q8v":39.0778,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9363}},"lxr_fc_rights":243.74},{"date":"2024-04-26T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.49,"sp":246.58,"statistics":{"pe_ttm":{"q8v":39.0905,"q5v":30.4724,"q2v":27.5192,"cvpos":0.9351}},"lxr_fc_rights":243.51},{"date":"2024-04-25T04:00:00.000Z","stockId":100000031361600,"pe_ttm":41.359,"sp":245.8,"statistics":{"pe_ttm":{"q8v":39.0905,"q5v":30.4724,"q2v":27.5192,"cvpos":0.9311}},"lxr_fc_rights":242.73},{"date":"2024-04-24T04:00:00.000Z","stockId":100000031361600,"pe_ttm":42.134,"sp":250.41,"statistics":{"pe_ttm":{"q8v":39.0848,"q5v":30.4681,"q2v":27.5192,"cvpos":0.9536}},"lxr_fc_rights":247.29},{"date":"2024-04-23T04:00:00.000Z","stockId":100000031361600,"pe_ttm":42.589,"sp":253.11,"statistics":{"pe_ttm":{"q8v":39.0778,"q5v":30.4591,"q2v":27.5192,"cvpos":0.9708}},"lxr_fc_rights":249.95},{"date":"2024-04-22T04:00:00.000Z","stockId":100000031361600,"pe_ttm":36.818,"sp":236.08,"statistics":{"pe_ttm":{"q8v":39.0778,"q5v":30.4591,"q2v":27.5192,"cvpos":0.7025}},"lxr_fc_rights":233.14},{"date":"2024-04-19T04:00:00.000Z","stockId":100000031361600,"pe_ttm":36.729,"sp":235.51,"statistics":{"pe_ttm":{"q8v":39.1235,"q5v":30.4724,"q2v":27.5192,"cvpos":0.698}},"lxr_fc_rights":232.57},{"date":"2024-04-18T04:00:00.000Z","stockId":100000031361600,"pe_ttm":36.862,"sp":236.36,"statistics":{"pe_ttm":{"q8v":39.1329,"q5v":30.4724,"q2v":27.5192,"cvpos":0.6993}},"lxr_fc_rights":233.41},{"date":"2024-04-17T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.334,"sp":239.39,"statistics":{"pe_ttm":{"q8v":39.1329,"q5v":30.4681,"q2v":27.5192,"cvpos":0.7042}},"lxr_fc_rights":236.4},{"date":"2024-04-16T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.483,"sp":240.34,"statistics":{"pe_ttm":{"q8v":39.1329,"q5v":30.4591,"q2v":27.5192,"cvpos":0.7131}},"lxr_fc_rights":237.34},{"date":"2024-04-15T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.377,"sp":239.66,"statistics":{"pe_ttm":{"q8v":39.136,"q5v":30.4591,"q2v":27.5192,"cvpos":0.7078}},"lxr_fc_rights":236.67},{"date":"2024-04-12T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.422,"sp":239.95,"statistics":{"pe_ttm":{"q8v":39.1552,"q5v":30.4724,"q2v":27.5192,"cvpos":0.7073}},"lxr_fc_rights":236.96},{"date":"2024-04-11T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.053,"sp":244,"statistics":{"pe_ttm":{"q8v":39.1572,"q5v":30.4724,"q2v":27.5192,"cvpos":0.7272}},"lxr_fc_rights":240.96},{"date":"2024-04-10T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.345,"sp":245.87,"statistics":{"pe_ttm":{"q8v":39.1572,"q5v":30.4681,"q2v":27.5192,"cvpos":0.7507}},"lxr_fc_rights":242.8},{"date":"2024-04-09T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.958,"sp":249.8,"statistics":{"pe_ttm":{"q8v":39.1572,"q5v":30.4591,"q2v":27.5192,"cvpos":0.7822}},"lxr_fc_rights":246.68},{"date":"2024-04-08T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.092,"sp":244.25,"statistics":{"pe_ttm":{"q8v":39.1835,"q5v":30.4591,"q2v":27.5192,"cvpos":0.7317}},"lxr_fc_rights":241.2},{"date":"2024-04-05T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.097,"sp":244.28,"statistics":{"pe_ttm":{"q8v":39.2175,"q5v":30.4724,"q2v":27.5192,"cvpos":0.7298}},"lxr_fc_rights":241.23},{"date":"2024-04-04T04:00:00.000Z","stockId":100000031361600,"pe_ttm":37.726,"sp":241.9,"statistics":{"pe_ttm":{"q8v":39.2184,"q5v":30.4724,"q2v":27.5192,"cvpos":0.7139}},"lxr_fc_rights":238.88},{"date":"2024-04-03T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.106,"sp":244.34,"statistics":{"pe_ttm":{"q8v":39.2184,"q5v":30.4681,"q2v":27.5192,"cvpos":0.7294}},"lxr_fc_rights":241.29},{"date":"2024-04-02T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.356,"sp":245.94,"statistics":{"pe_ttm":{"q8v":39.2184,"q5v":30.4591,"q2v":27.5192,"cvpos":0.7463}},"lxr_fc_rights":242.87},{"date":"2024-04-01T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.644,"sp":247.79,"statistics":{"pe_ttm":{"q8v":39.2334,"q5v":30.4501,"q2v":27.4948,"cvpos":0.7527}},"lxr_fc_rights":244.7},{"date":"2024-03-28T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.945,"sp":249.72,"statistics":{"pe_ttm":{"q8v":39.2534,"q5v":30.4724,"q2v":27.5192,"cvpos":0.7709}},"lxr_fc_rights":246.61},{"date":"2024-03-27T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.797,"sp":248.77,"statistics":{"pe_ttm":{"q8v":39.2534,"q5v":30.4681,"q2v":27.5192,"cvpos":0.7599}},"lxr_fc_rights":245.67},{"date":"2024-03-26T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.749,"sp":248.46,"statistics":{"pe_ttm":{"q8v":39.2534,"q5v":30.4591,"q2v":27.5192,"cvpos":0.757}},"lxr_fc_rights":245.1},{"date":"2024-03-25T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.646,"sp":247.8,"statistics":{"pe_ttm":{"q8v":39.2563,"q5v":30.4591,"q2v":27.5192,"cvpos":0.7517}},"lxr_fc_rights":244.45},{"date":"2024-03-22T04:00:00.000Z","stockId":100000031361600,"pe_ttm":39.738,"sp":254.8,"statistics":{"pe_ttm":{"q8v":39.3396,"q5v":30.4724,"q2v":27.5192,"cvpos":0.8411}},"lxr_fc_rights":251.35},{"date":"2024-03-21T04:00:00.000Z","stockId":100000031361600,"pe_ttm":39.63,"sp":254.11,"statistics":{"pe_ttm":{"q8v":39.3396,"q5v":30.4724,"q2v":27.5192,"cvpos":0.8344}},"lxr_fc_rights":250.67},{"date":"2024-03-20T04:00:00.000Z","stockId":100000031361600,"pe_ttm":39.251,"sp":251.68,"statistics":{"pe_ttm":{"q8v":39.2902,"q5v":30.4681,"q2v":27.5192,"cvpos":0.7944}},"lxr_fc_rights":248.27},{"date":"2024-03-19T04:00:00.000Z","stockId":100000031361600,"pe_ttm":39.572,"sp":253.74,"statistics":{"pe_ttm":{"q8v":39.2902,"q5v":30.4591,"q2v":27.5192,"cvpos":0.8274}},"lxr_fc_rights":250.31},{"date":"2024-03-18T04:00:00.000Z","stockId":100000031361600,"pe_ttm":39.218,"sp":251.47,"statistics":{"pe_ttm":{"q8v":39.2902,"q5v":30.4591,"q2v":27.5192,"cvpos":0.7915}},"lxr_fc_rights":248.07},{"date":"2024-03-15T04:00:00.000Z","stockId":100000031361600,"pe_ttm":38.896,"sp":249.4,"statistics":{"pe_ttm":{"q8v":39.3767,"q5v":30.4724,"q2v":27.5192,"cvpos":0.7603}},"lxr_fc_rights":246.02},{"date":"2024-03-14T04:00:00.000Z","stockId":100000031361600,"pe_ttm":39.491,"sp":253.22,"statistics":{"pe_ttm":{"q8v":39.399,"q5v":30.4724,"q2v":27.5192,"cvpos":0.8146}},"lxr_fc_rights":249.79},{"date":"2024-03-13T04:00:00.000Z","stockId":100000031361600,"pe_ttm":39.823,"sp":255.35,"statistics":{"pe_ttm":{"q8v":39.3767,"q5v":30.4681,"q2v":27.5192,"cvpos":0.8422}},"lxr_fc_rights":251.89},{"date":"2024-03-12T04:00:00.000Z","stockId":100000031361600,"pe_ttm":39.473,"sp":253.1,"statistics":{"pe_ttm":{"q8v":39.3588,"q5v":30.4591,"q2v":27.5192,"cvpos":0.8127}},"lxr_fc_rights":249.67},{"date":"2024-03-11T04:00:00.000Z","stockId":100000031361600,"pe_ttm":39.426,"sp":252.8,"statistics":{"pe_ttm":{"q8v":39.3588,"q5v":30.4591,"q2v":27.5192,"cvpos":0.8088}},"lxr_fc_rights":249.38},{"date":"2024-03-08T05:00:00.000Z","stockId":100000031361600,"pe_ttm":39.565,"sp":253.69,"statistics":{"pe_ttm":{"q8v":39.399,"q5v":30.4724,"q2v":27.5192,"cvpos":0.8159}},"lxr_fc_rights":250.26},{"date":"2024-03-07T05:00:00.000Z","stockId":100000031361600,"pe_ttm":39.632,"sp":254.12,"statistics":{"pe_ttm":{"q8v":39.399,"q5v":30.4724,"q2v":27.5192,"cvpos":0.8238}},"lxr_fc_rights":250.68},{"date":"2024-03-06T05:00:00.000Z","stockId":100000031361600,"pe_ttm":39.441,"sp":252.9,"statistics":{"pe_ttm":{"q8v":39.3767,"q5v":30.4681,"q2v":27.5192,"cvpos":0.809}},"lxr_fc_rights":249.48},{"date":"2024-03-05T05:00:00.000Z","stockId":100000031361600,"pe_ttm":39.674,"sp":254.39,"statistics":{"pe_ttm":{"q8v":39.3588,"q5v":30.4591,"q2v":27.5192,"cvpos":0.8274}},"lxr_fc_rights":250.95},{"date":"2024-03-04T05:00:00.000Z","stockId":100000031361600,"pe_ttm":39.954,"sp":256.19,"statistics":{"pe_ttm":{"q8v":39.3588,"q5v":30.4591,"q2v":27.5192,"cvpos":0.8513}},"lxr_fc_rights":252.72},{"date":"2024-03-01T05:00:00.000Z","stockId":100000031361600,"pe_ttm":39.905,"sp":255.87,"statistics":{"pe_ttm":{"q8v":39.399,"q5v":30.4724,"q2v":27.5192,"cvpos":0.845}},"lxr_fc_rights":252.41},{"date":"2024-02-29T05:00:00.000Z","stockId":100000031361600,"pe_ttm":39.479,"sp":253.14,"statistics":{"pe_ttm":{"q8v":39.399,"q5v":30.4724,"q2v":27.5192,"cvpos":0.8093}},"lxr_fc_rights":249.71},{"date":"2024-02-28T05:00:00.000Z","stockId":100000031361600,"pe_ttm":39.88,"sp":255.71,"statistics":{"pe_ttm":{"q8v":39.3767,"q5v":30.4681,"q2v":27.5192,"cvpos":0.8382}},"lxr_fc_rights":252.25},{"date":"2024-02-27T05:00:00.000Z","stockId":100000031361600,"pe_ttm":39.747,"sp":254.86,"statistics":{"pe_ttm":{"q8v":39.3588,"q5v":30.4591,"q2v":27.5192,"cvpos":0.8274}},"lxr_fc_rights":251.41},{"date":"2024-02-26T05:00:00.000Z","stockId":100000031361600,"pe_ttm":39.246,"sp":251.65,"statistics":{"pe_ttm":{"q8v":39.3588,"q5v":30.4501,"q2v":27.4948,"cvpos":0.7926}},"lxr_fc_rights":248.24},{"date":"2024-02-23T05:00:00.000Z","stockId":100000031361600,"pe_ttm":39.588,"sp":253.84,"statistics":{"pe_ttm":{"q8v":39.399,"q5v":30.4681,"q2v":27.5192,"cvpos":0.8143}},"lxr_fc_rights":250.4},{"date":"2024-02-22T05:00:00.000Z","stockId":100000031361600,"pe_ttm":39.415,"sp":252.73,"statistics":{"pe_ttm":{"q8v":39.399,"q5v":30.4681,"q2v":27.5192,"cvpos":0.805}},"lxr_fc_rights":249.31},{"date":"2024-02-21T05:00:00.000Z","stockId":100000031361600,"pe_ttm":39.09,"sp":250.65,"statistics":{"pe_ttm":{"q8v":39.399,"q5v":30.4681,"q2v":27.5192,"cvpos":0.7732}},"lxr_fc_rights":247.26},{"date":"2024-02-20T05:00:00.000Z","stockId":100000031361600,"pe_ttm":31.169,"sp":247.77,"statistics":{"pe_ttm":{"q8v":39.399,"q5v":30.4591,"q2v":27.5192,"cvpos":0.5498}},"lxr_fc_rights":244.42},{"date":"2024-02-16T05:00:00.000Z","stockId":100000031361600,"pe_ttm":31.449,"sp":250,"statistics":{"pe_ttm":{"q8v":39.4147,"q5v":30.4724,"q2v":27.5192,"cvpos":0.5589}},"lxr_fc_rights":246.62},{"date":"2024-02-15T05:00:00.000Z","stockId":100000031361600,"pe_ttm":31.318,"sp":248.96,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4724,"q2v":27.5192,"cvpos":0.555}},"lxr_fc_rights":245.59},{"date":"2024-02-14T05:00:00.000Z","stockId":100000031361600,"pe_ttm":31.196,"sp":247.99,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4681,"q2v":27.5192,"cvpos":0.5491}},"lxr_fc_rights":244.63},{"date":"2024-02-13T05:00:00.000Z","stockId":100000031361600,"pe_ttm":30.384,"sp":241.53,"statistics":{"pe_ttm":{"q8v":39.437,"q5v":30.4591,"q2v":27.5192,"cvpos":0.4967}},"lxr_fc_rights":238.26},{"date":"2024-02-12T05:00:00.000Z","stockId":100000031361600,"pe_ttm":31.05,"sp":246.83,"statistics":{"pe_ttm":{"q8v":39.4745,"q5v":30.4681,"q2v":27.4948,"cvpos":0.5386}},"lxr_fc_rights":243.49},{"date":"2024-02-09T05:00:00.000Z","stockId":100000031361600,"pe_ttm":30.562,"sp":242.95,"statistics":{"pe_ttm":{"q8v":39.5016,"q5v":30.4767,"q2v":27.5192,"cvpos":0.5066}},"lxr_fc_rights":239.66},{"date":"2024-02-08T05:00:00.000Z","stockId":100000031361600,"pe_ttm":30.93,"sp":245.87,"statistics":{"pe_ttm":{"q8v":39.528,"q5v":30.4767,"q2v":27.5192,"cvpos":0.5252}},"lxr_fc_rights":242.54},{"date":"2024-02-07T05:00:00.000Z","stockId":100000031361600,"pe_ttm":31.026,"sp":246.64,"statistics":{"pe_ttm":{"q8v":39.5668,"q5v":30.4767,"q2v":27.5192,"cvpos":0.5318}},"lxr_fc_rights":243.3},{"date":"2024-02-06T05:00:00.000Z","stockId":100000031361600,"pe_ttm":31.223,"sp":248.2,"statistics":{"pe_ttm":{"q8v":39.5668,"q5v":30.4724,"q2v":27.5192,"cvpos":0.5445}},"lxr_fc_rights":244.84},{"date":"2024-02-05T05:00:00.000Z","stockId":100000031361600,"pe_ttm":30.923,"sp":245.82,"statistics":{"pe_ttm":{"q8v":39.6009,"q5v":30.4681,"q2v":27.4948,"cvpos":0.5253}},"lxr_fc_rights":242.49},{"date":"2024-02-02T05:00:00.000Z","stockId":100000031361600,"pe_ttm":30.987,"sp":246.33,"statistics":{"pe_ttm":{"q8v":39.6244,"q5v":30.4767,"q2v":27.5192,"cvpos":0.5265}},"lxr_fc_rights":243},{"date":"2024-02-01T05:00:00.000Z","stockId":100000031361600,"pe_ttm":30.836,"sp":245.13,"statistics":{"pe_ttm":{"q8v":39.6257,"q5v":30.4767,"q2v":27.5192,"cvpos":0.5212}},"lxr_fc_rights":241.81},{"date":"2024-01-31T05:00:00.000Z","stockId":100000031361600,"pe_ttm":30.18,"sp":239.91,"statistics":{"pe_ttm":{"q8v":39.6531,"q5v":30.4767,"q2v":27.5192,"cvpos":0.4828}},"lxr_fc_rights":236.66},{"date":"2024-01-30T05:00:00.000Z","stockId":100000031361600,"pe_ttm":30.814,"sp":244.95,"statistics":{"pe_ttm":{"q8v":39.6531,"q5v":30.4778,"q2v":27.5192,"cvpos":0.5193}},"lxr_fc_rights":241.63},{"date":"2024-01-29T05:00:00.000Z","stockId":100000031361600,"pe_ttm":29.428,"sp":233.93,"statistics":{"pe_ttm":{"q8v":39.6624,"q5v":30.4767,"q2v":27.4948,"cvpos":0.391}},"lxr_fc_rights":230.76},{"date":"2024-01-26T05:00:00.000Z","stockId":100000031361600,"pe_ttm":29.311,"sp":233,"statistics":{"pe_ttm":{"q8v":39.7492,"q5v":30.4859,"q2v":27.5192,"cvpos":0.378}},"lxr_fc_rights":229.85},{"date":"2024-01-25T05:00:00.000Z","stockId":100000031361600,"pe_ttm":28.605,"sp":227.39,"statistics":{"pe_ttm":{"q8v":39.7561,"q5v":30.488,"q2v":27.5192,"cvpos":0.2838}},"lxr_fc_rights":224.31},{"date":"2024-01-24T05:00:00.000Z","stockId":100000031361600,"pe_ttm":28.758,"sp":228.61,"statistics":{"pe_ttm":{"q8v":39.778,"q5v":30.4992,"q2v":27.5192,"cvpos":0.2958}},"lxr_fc_rights":225.52},{"date":"2024-01-23T05:00:00.000Z","stockId":100000031361600,"pe_ttm":29.197,"sp":232.1,"statistics":{"pe_ttm":{"q8v":39.778,"q5v":30.5353,"q2v":27.5192,"cvpos":0.3572}},"lxr_fc_rights":228.96},{"date":"2024-01-22T05:00:00.000Z","stockId":100000031361600,"pe_ttm":29.181,"sp":231.97,"statistics":{"pe_ttm":{"q8v":39.7805,"q5v":30.5714,"q2v":27.4948,"cvpos":0.3564}},"lxr_fc_rights":228.83},{"date":"2024-01-19T05:00:00.000Z","stockId":100000031361600,"pe_ttm":29.065,"sp":231.05,"statistics":{"pe_ttm":{"q8v":39.838,"q5v":30.6416,"q2v":27.5192,"cvpos":0.3302}},"lxr_fc_rights":227.92},{"date":"2024-01-18T05:00:00.000Z","stockId":100000031361600,"pe_ttm":28.469,"sp":226.31,"statistics":{"pe_ttm":{"q8v":39.8682,"q5v":30.6569,"q2v":27.5192,"cvpos":0.2666}},"lxr_fc_rights":223.25},{"date":"2024-01-17T05:00:00.000Z","stockId":100000031361600,"pe_ttm":28.251,"sp":224.58,"statistics":{"pe_ttm":{"q8v":39.8682,"q5v":30.6619,"q2v":27.5192,"cvpos":0.2537}},"lxr_fc_rights":221.54},{"date":"2024-01-16T05:00:00.000Z","stockId":100000031361600,"pe_ttm":28.524,"sp":226.75,"statistics":{"pe_ttm":{"q8v":39.8766,"q5v":30.6669,"q2v":27.4948,"cvpos":0.2726}},"lxr_fc_rights":223.68},{"date":"2024-01-12T05:00:00.000Z","stockId":100000031361600,"pe_ttm":28.334,"sp":225.24,"statistics":{"pe_ttm":{"q8v":39.8881,"q5v":30.7283,"q2v":27.5192,"cvpos":0.2546}},"lxr_fc_rights":222.19},{"date":"2024-01-11T05:00:00.000Z","stockId":100000031361600,"pe_ttm":28.677,"sp":227.96,"statistics":{"pe_ttm":{"q8v":39.902,"q5v":30.7436,"q2v":27.5192,"cvpos":0.2825}},"lxr_fc_rights":224.87},{"date":"2024-01-10T05:00:00.000Z","stockId":100000031361600,"pe_ttm":28.888,"sp":229.64,"statistics":{"pe_ttm":{"q8v":39.9023,"q5v":30.7881,"q2v":27.5192,"cvpos":0.3011}},"lxr_fc_rights":226.53},{"date":"2024-01-09T05:00:00.000Z","stockId":100000031361600,"pe_ttm":29.043,"sp":230.87,"statistics":{"pe_ttm":{"q8v":39.9023,"q5v":30.7913,"q2v":27.5192,"cvpos":0.3201}},"lxr_fc_rights":227.74},{"date":"2024-01-08T05:00:00.000Z","stockId":100000031361600,"pe_ttm":29.545,"sp":234.86,"statistics":{"pe_ttm":{"q8v":39.9266,"q5v":30.7945,"q2v":27.4948,"cvpos":0.3816}},"lxr_fc_rights":231.68},{"date":"2024-01-05T05:00:00.000Z","stockId":100000031361600,"pe_ttm":28.97,"sp":230.29,"statistics":{"pe_ttm":{"q8v":40.0308,"q5v":30.9601,"q2v":27.5192,"cvpos":0.305}},"lxr_fc_rights":227.17},{"date":"2024-01-04T05:00:00.000Z","stockId":100000031361600,"pe_ttm":29.263,"sp":232.62,"statistics":{"pe_ttm":{"q8v":40.0479,"q5v":30.9801,"q2v":27.5192,"cvpos":0.3528}},"lxr_fc_rights":229.47},{"date":"2024-01-03T05:00:00.000Z","stockId":100000031361600,"pe_ttm":29.035,"sp":230.81,"statistics":{"pe_ttm":{"q8v":40.0569,"q5v":30.9876,"q2v":27.5192,"cvpos":0.317}},"lxr_fc_rights":227.69},{"date":"2024-01-02T05:00:00.000Z","stockId":100000031361600,"pe_ttm":29.536,"sp":234.79,"statistics":{"pe_ttm":{"q8v":40.0569,"q5v":30.9939,"q2v":27.5192,"cvpos":0.3758}},"lxr_fc_rights":231.61},{"date":"2023-12-29T05:00:00.000Z","stockId":100000031361600,"pe_ttm":29.102,"sp":231.34,"statistics":{"pe_ttm":{"q8v":40.0652,"q5v":31.0412,"q2v":27.5192,"cvpos":0.3249}},"lxr_fc_rights":228.21},{"date":"2023-12-28T05:00:00.000Z","stockId":100000031361600,"pe_ttm":29.327,"sp":233.13,"statistics":{"pe_ttm":{"q8v":40.1053,"q5v":31.0622,"q2v":27.5192,"cvpos":0.3581}},"lxr_fc_rights":229.97},{"date":"2023-12-27T05:00:00.000Z","stockId":100000031361600,"pe_ttm":29.293,"sp":232.86,"statistics":{"pe_ttm":{"q8v":40.1193,"q5v":31.0774,"q2v":27.5192,"cvpos":0.3541}},"lxr_fc_rights":229.47},{"date":"2023-12-26T05:00:00.000Z","stockId":100000031361600,"pe_ttm":29.109,"sp":231.4,"statistics":{"pe_ttm":{"q8v":40.1193,"q5v":31.0857,"q2v":27.5192,"cvpos":0.3267}},"lxr_fc_rights":228.03},{"date":"2023-12-22T05:00:00.000Z","stockId":100000031361600,"pe_ttm":28.978,"sp":230.36,"statistics":{"pe_ttm":{"q8v":40.1867,"q5v":31.0994,"q2v":27.5192,"cvpos":0.3064}},"lxr_fc_rights":227.01},{"date":"2023-12-21T05:00:00.000Z","stockId":100000031361600,"pe_ttm":28.977,"sp":230.35,"statistics":{"pe_ttm":{"q8v":40.2047,"q5v":31.1292,"q2v":27.5192,"cvpos":0.305}},"lxr_fc_rights":227},{"date":"2023-12-20T05:00:00.000Z","stockId":100000031361600,"pe_ttm":28.532,"sp":226.81,"statistics":{"pe_ttm":{"q8v":40.2561,"q5v":31.1466,"q2v":27.5192,"cvpos":0.2706}},"lxr_fc_rights":223.51},{"date":"2023-12-19T05:00:00.000Z","stockId":100000031361600,"pe_ttm":28.825,"sp":229.14,"statistics":{"pe_ttm":{"q8v":40.2561,"q5v":31.155,"q2v":27.5192,"cvpos":0.2948}},"lxr_fc_rights":225.81},{"date":"2023-12-18T05:00:00.000Z","stockId":100000031361600,"pe_ttm":28.487,"sp":226.45,"statistics":{"pe_ttm":{"q8v":40.2745,"q5v":31.1633,"q2v":27.4948,"cvpos":0.266}},"lxr_fc_rights":223.16},{"date":"2023-12-15T05:00:00.000Z","stockId":100000031361600,"pe_ttm":28.585,"sp":227.23,"statistics":{"pe_ttm":{"q8v":40.3649,"q5v":31.23,"q2v":27.5192,"cvpos":0.2732}},"lxr_fc_rights":223.92},{"date":"2023-12-14T05:00:00.000Z","stockId":100000031361600,"pe_ttm":28.839,"sp":229.25,"statistics":{"pe_ttm":{"q8v":40.3962,"q5v":31.3128,"q2v":27.5192,"cvpos":0.2931}},"lxr_fc_rights":225.92},{"date":"2023-12-13T05:00:00.000Z","stockId":100000031361600,"pe_ttm":28.538,"sp":226.86,"statistics":{"pe_ttm":{"q8v":40.4318,"q5v":31.3231,"q2v":27.5192,"cvpos":0.2692}},"lxr_fc_rights":223.56},{"date":"2023-12-12T05:00:00.000Z","stockId":100000031361600,"pe_ttm":27.644,"sp":219.75,"statistics":{"pe_ttm":{"q8v":40.4318,"q5v":31.3556,"q2v":27.5192,"cvpos":0.2125}},"lxr_fc_rights":216.55},{"date":"2023-12-11T05:00:00.000Z","stockId":100000031361600,"pe_ttm":27.845,"sp":221.35,"statistics":{"pe_ttm":{"q8v":40.4611,"q5v":31.3881,"q2v":27.4948,"cvpos":0.2274}},"lxr_fc_rights":218.13},{"date":"2023-12-08T05:00:00.000Z","stockId":100000031361600,"pe_ttm":27.359,"sp":217.49,"statistics":{"pe_ttm":{"q8v":40.7057,"q5v":31.4703,"q2v":27.5192,"cvpos":0.195}},"lxr_fc_rights":214.33},{"date":"2023-12-07T05:00:00.000Z","stockId":100000031361600,"pe_ttm":27.539,"sp":218.92,"statistics":{"pe_ttm":{"q8v":40.7572,"q5v":31.5066,"q2v":27.5393,"cvpos":0.2003}},"lxr_fc_rights":215.74},{"date":"2023-12-06T05:00:00.000Z","stockId":100000031361600,"pe_ttm":27.771,"sp":220.76,"statistics":{"pe_ttm":{"q8v":40.7809,"q5v":31.5593,"q2v":27.5716,"cvpos":0.2162}},"lxr_fc_rights":217.55},{"date":"2023-12-05T05:00:00.000Z","stockId":100000031361600,"pe_ttm":27.605,"sp":219.44,"statistics":{"pe_ttm":{"q8v":40.7809,"q5v":31.568,"q2v":27.5716,"cvpos":0.2058}},"lxr_fc_rights":216.25},{"date":"2023-12-04T05:00:00.000Z","stockId":100000031361600,"pe_ttm":27.943,"sp":222.13,"statistics":{"pe_ttm":{"q8v":40.7884,"q5v":31.5768,"q2v":27.5192,"cvpos":0.2234}},"lxr_fc_rights":218.9},{"date":"2023-12-01T05:00:00.000Z","stockId":100000031361600,"pe_ttm":28.113,"sp":223.48,"statistics":{"pe_ttm":{"q8v":41.0244,"q5v":31.6061,"q2v":27.5716,"cvpos":0.2374}},"lxr_fc_rights":220.23},{"date":"2023-11-30T05:00:00.000Z","stockId":100000031361600,"pe_ttm":28.092,"sp":223.31,"statistics":{"pe_ttm":{"q8v":41.0919,"q5v":31.6379,"q2v":27.5716,"cvpos":0.2334}},"lxr_fc_rights":220.06},{"date":"2023-11-29T05:00:00.000Z","stockId":100000031361600,"pe_ttm":27.992,"sp":222.52,"statistics":{"pe_ttm":{"q8v":41.1251,"q5v":31.7133,"q2v":27.5716,"cvpos":0.2268}},"lxr_fc_rights":219.28},{"date":"2023-11-28T05:00:00.000Z","stockId":100000031361600,"pe_ttm":27.519,"sp":218.76,"statistics":{"pe_ttm":{"q8v":41.1251,"q5v":31.7892,"q2v":27.5716,"cvpos":0.1992}},"lxr_fc_rights":215.58},{"date":"2023-11-27T05:00:00.000Z","stockId":100000031361600,"pe_ttm":27.675,"sp":220,"statistics":{"pe_ttm":{"q8v":41.2627,"q5v":31.8651,"q2v":27.5716,"cvpos":0.2088}},"lxr_fc_rights":216.8},{"date":"2023-11-24T05:00:00.000Z","stockId":100000031361600,"pe_ttm":27.853,"sp":221.41,"statistics":{"pe_ttm":{"q8v":41.2824,"q5v":31.9666,"q2v":27.5721,"cvpos":0.2191}},"lxr_fc_rights":218.19},{"date":"2023-11-22T05:00:00.000Z","stockId":100000031361600,"pe_ttm":27.839,"sp":221.3,"statistics":{"pe_ttm":{"q8v":41.3734,"q5v":32.0351,"q2v":27.5721,"cvpos":0.2175}},"lxr_fc_rights":218.08},{"date":"2023-11-21T05:00:00.000Z","stockId":100000031361600,"pe_ttm":27.406,"sp":217.86,"statistics":{"pe_ttm":{"q8v":41.3734,"q5v":32.0393,"q2v":27.5721,"cvpos":0.1965}},"lxr_fc_rights":214.69},{"date":"2023-11-20T05:00:00.000Z","stockId":100000031361600,"pe_ttm":26.547,"sp":211.03,"statistics":{"pe_ttm":{"q8v":41.4174,"q5v":32.0435,"q2v":27.5721,"cvpos":0.1848}},"lxr_fc_rights":207.96},{"date":"2023-11-17T05:00:00.000Z","stockId":100000031361600,"pe_ttm":26.138,"sp":207.78,"statistics":{"pe_ttm":{"q8v":41.4961,"q5v":32.0986,"q2v":27.5913,"cvpos":0.1698}},"lxr_fc_rights":204.76},{"date":"2023-11-16T05:00:00.000Z","stockId":100000031361600,"pe_ttm":26.305,"sp":209.11,"statistics":{"pe_ttm":{"q8v":41.6528,"q5v":32.1009,"q2v":27.6056,"cvpos":0.1777}},"lxr_fc_rights":206.07},{"date":"2023-11-15T05:00:00.000Z","stockId":100000031361600,"pe_ttm":26.186,"sp":208.16,"statistics":{"pe_ttm":{"q8v":41.6978,"q5v":32.1104,"q2v":27.6132,"cvpos":0.1711}},"lxr_fc_rights":205.13},{"date":"2023-11-14T05:00:00.000Z","stockId":100000031361600,"pe_ttm":25.602,"sp":203.52,"statistics":{"pe_ttm":{"q8v":41.6978,"q5v":32.1313,"q2v":27.6606,"cvpos":0.1208}},"lxr_fc_rights":200.56},{"date":"2023-11-13T05:00:00.000Z","stockId":100000031361600,"pe_ttm":24.654,"sp":195.98,"statistics":{"pe_ttm":{"q8v":41.7241,"q5v":32.1522,"q2v":27.6606,"cvpos":0.0319}},"lxr_fc_rights":193.13},{"date":"2023-11-10T05:00:00.000Z","stockId":100000031361600,"pe_ttm":24.782,"sp":197,"statistics":{"pe_ttm":{"q8v":41.7844,"q5v":32.3752,"q2v":27.6814,"cvpos":0.0385}},"lxr_fc_rights":194.13},{"date":"2023-11-09T05:00:00.000Z","stockId":100000031361600,"pe_ttm":24.596,"sp":195.52,"statistics":{"pe_ttm":{"q8v":41.8237,"q5v":32.4104,"q2v":27.7382,"cvpos":0.0279}},"lxr_fc_rights":192.68},{"date":"2023-11-08T05:00:00.000Z","stockId":100000031361600,"pe_ttm":24.759,"sp":196.82,"statistics":{"pe_ttm":{"q8v":41.8735,"q5v":32.4326,"q2v":27.7854,"cvpos":0.0345}},"lxr_fc_rights":193.96},{"date":"2023-11-07T05:00:00.000Z","stockId":100000031361600,"pe_ttm":24.939,"sp":198.25,"statistics":{"pe_ttm":{"q8v":41.8735,"q5v":32.4543,"q2v":27.7984,"cvpos":0.0478}},"lxr_fc_rights":195.37},{"date":"2023-11-06T05:00:00.000Z","stockId":100000031361600,"pe_ttm":24.596,"sp":195.52,"statistics":{"pe_ttm":{"q8v":41.9141,"q5v":32.476,"q2v":27.7984,"cvpos":0.0279}},"lxr_fc_rights":192.68},{"date":"2023-11-03T04:00:00.000Z","stockId":100000031361600,"pe_ttm":24.891,"sp":197.87,"statistics":{"pe_ttm":{"q8v":42.0424,"q5v":32.592,"q2v":27.8316,"cvpos":0.0411}},"lxr_fc_rights":194.99},{"date":"2023-11-02T04:00:00.000Z","stockId":100000031361600,"pe_ttm":24.276,"sp":192.98,"statistics":{"pe_ttm":{"q8v":42.0662,"q5v":32.641,"q2v":27.9619,"cvpos":0.0133}},"lxr_fc_rights":190.17},{"date":"2023-11-01T04:00:00.000Z","stockId":100000031361600,"pe_ttm":23.901,"sp":190,"statistics":{"pe_ttm":{"q8v":42.1317,"q5v":32.6958,"q2v":27.9685,"cvpos":0.0027}},"lxr_fc_rights":187.24},{"date":"2023-10-31T04:00:00.000Z","stockId":100000031361600,"pe_ttm":24.155,"sp":192.02,"statistics":{"pe_ttm":{"q8v":42.1317,"q5v":32.6961,"q2v":27.9816,"cvpos":0.0066}},"lxr_fc_rights":189.23},{"date":"2023-10-30T04:00:00.000Z","stockId":100000031361600,"pe_ttm":23.285,"sp":185.1,"statistics":{"pe_ttm":{"q8v":42.1435,"q5v":32.6964,"q2v":27.9816,"cvpos":0}},"lxr_fc_rights":182.41},{"date":"2023-10-27T04:00:00.000Z","stockId":100000031361600,"pe_ttm":23.635,"sp":187.88,"statistics":{"pe_ttm":{"q8v":42.2504,"q5v":32.7304,"q2v":28.0222,"cvpos":0}},"lxr_fc_rights":185.15},{"date":"2023-10-26T04:00:00.000Z","stockId":100000031361600,"pe_ttm":24.364,"sp":193.68,"statistics":{"pe_ttm":{"q8v":42.4659,"q5v":32.7917,"q2v":28.0386,"cvpos":0.0093}},"lxr_fc_rights":190.86},{"date":"2023-10-25T04:00:00.000Z","stockId":100000031361600,"pe_ttm":24.235,"sp":192.65,"statistics":{"pe_ttm":{"q8v":42.4777,"q5v":32.8099,"q2v":28.0463,"cvpos":0.004}},"lxr_fc_rights":189.85},{"date":"2023-10-24T04:00:00.000Z","stockId":100000031361600,"pe_ttm":24.762,"sp":196.84,"statistics":{"pe_ttm":{"q8v":42.4777,"q5v":32.8182,"q2v":28.0923,"cvpos":0.0239}},"lxr_fc_rights":193.98},{"date":"2023-10-23T04:00:00.000Z","stockId":100000031361600,"pe_ttm":23.93,"sp":204.05,"statistics":{"pe_ttm":{"q8v":42.4804,"q5v":32.8265,"q2v":28.0923,"cvpos":0}},"lxr_fc_rights":201.08},{"date":"2023-10-20T04:00:00.000Z","stockId":100000031361600,"pe_ttm":24.138,"sp":205.83,"statistics":{"pe_ttm":{"q8v":42.4869,"q5v":33.0062,"q2v":28.1494,"cvpos":0.0013}},"lxr_fc_rights":202.84},{"date":"2023-10-19T04:00:00.000Z","stockId":100000031361600,"pe_ttm":24.311,"sp":207.3,"statistics":{"pe_ttm":{"q8v":42.5315,"q5v":33.0085,"q2v":28.1748,"cvpos":0.004}},"lxr_fc_rights":204.28},{"date":"2023-10-18T04:00:00.000Z","stockId":100000031361600,"pe_ttm":24.018,"sp":204.8,"statistics":{"pe_ttm":{"q8v":42.5329,"q5v":33.0153,"q2v":28.1806,"cvpos":0}},"lxr_fc_rights":201.82},{"date":"2023-10-17T04:00:00.000Z","stockId":100000031361600,"pe_ttm":24.855,"sp":211.94,"statistics":{"pe_ttm":{"q8v":42.5329,"q5v":33.0194,"q2v":28.1877,"cvpos":0.0226}},"lxr_fc_rights":208.86},{"date":"2023-10-16T04:00:00.000Z","stockId":100000031361600,"pe_ttm":24.68,"sp":210.45,"statistics":{"pe_ttm":{"q8v":42.5354,"q5v":33.0234,"q2v":28.1877,"cvpos":0.016}},"lxr_fc_rights":207.39},{"date":"2023-10-13T04:00:00.000Z","stockId":100000031361600,"pe_ttm":24.561,"sp":209.43,"statistics":{"pe_ttm":{"q8v":42.6009,"q5v":33.0445,"q2v":28.3588,"cvpos":0.0093}},"lxr_fc_rights":206.38},{"date":"2023-10-12T04:00:00.000Z","stockId":100000031361600,"pe_ttm":24.568,"sp":209.49,"statistics":{"pe_ttm":{"q8v":42.6311,"q5v":33.089,"q2v":28.3642,"cvpos":0.0093}},"lxr_fc_rights":206.44},{"date":"2023-10-11T04:00:00.000Z","stockId":100000031361600,"pe_ttm":25.381,"sp":216.43,"statistics":{"pe_ttm":{"q8v":42.8573,"q5v":33.2196,"q2v":28.3774,"cvpos":0.061}},"lxr_fc_rights":213.28},{"date":"2023-10-10T04:00:00.000Z","stockId":100000031361600,"pe_ttm":25.649,"sp":218.71,"statistics":{"pe_ttm":{"q8v":42.8573,"q5v":33.2321,"q2v":28.3971,"cvpos":0.1036}},"lxr_fc_rights":215.26},{"date":"2023-10-09T04:00:00.000Z","stockId":100000031361600,"pe_ttm":25.609,"sp":218.37,"statistics":{"pe_ttm":{"q8v":42.8604,"q5v":33.2447,"q2v":28.3971,"cvpos":0.0891}},"lxr_fc_rights":214.93},{"date":"2023-10-06T04:00:00.000Z","stockId":100000031361600,"pe_ttm":25.475,"sp":217.23,"statistics":{"pe_ttm":{"q8v":42.955,"q5v":33.2846,"q2v":28.4322,"cvpos":0.0743}},"lxr_fc_rights":213.8},{"date":"2023-10-05T04:00:00.000Z","stockId":100000031361600,"pe_ttm":25.433,"sp":216.87,"statistics":{"pe_ttm":{"q8v":42.9907,"q5v":33.2942,"q2v":28.4629,"cvpos":0.0676}},"lxr_fc_rights":213.45},{"date":"2023-10-04T04:00:00.000Z","stockId":100000031361600,"pe_ttm":25.339,"sp":216.07,"statistics":{"pe_ttm":{"q8v":43.04,"q5v":33.3184,"q2v":28.4695,"cvpos":0.0557}},"lxr_fc_rights":212.66},{"date":"2023-10-03T04:00:00.000Z","stockId":100000031361600,"pe_ttm":25.296,"sp":215.7,"statistics":{"pe_ttm":{"q8v":43.04,"q5v":33.3284,"q2v":28.4892,"cvpos":0.0491}},"lxr_fc_rights":212.3},{"date":"2023-10-02T04:00:00.000Z","stockId":100000031361600,"pe_ttm":25.066,"sp":213.74,"statistics":{"pe_ttm":{"q8v":43.0668,"q5v":33.3383,"q2v":28.4892,"cvpos":0.0293}},"lxr_fc_rights":210.37},{"date":"2023-09-29T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.095,"sp":248.1,"statistics":{"pe_ttm":{"q8v":43.1506,"q5v":33.3997,"q2v":28.5111,"cvpos":0.2427}},"lxr_fc_rights":244.19},{"date":"2023-09-28T04:00:00.000Z","stockId":100000031361600,"pe_ttm":28.989,"sp":247.19,"statistics":{"pe_ttm":{"q8v":43.1832,"q5v":33.4333,"q2v":28.5111,"cvpos":0.2308}},"lxr_fc_rights":243.29},{"date":"2023-09-27T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.018,"sp":247.44,"statistics":{"pe_ttm":{"q8v":43.205,"q5v":33.4348,"q2v":28.5111,"cvpos":0.2347}},"lxr_fc_rights":243.54},{"date":"2023-09-26T04:00:00.000Z","stockId":100000031361600,"pe_ttm":28.996,"sp":247.25,"statistics":{"pe_ttm":{"q8v":43.205,"q5v":33.4518,"q2v":28.5111,"cvpos":0.2311}},"lxr_fc_rights":243.35},{"date":"2023-09-25T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.558,"sp":252.04,"statistics":{"pe_ttm":{"q8v":43.2344,"q5v":33.4688,"q2v":28.4914,"cvpos":0.2899}},"lxr_fc_rights":248.07},{"date":"2023-09-22T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.127,"sp":248.37,"statistics":{"pe_ttm":{"q8v":43.2344,"q5v":33.5216,"q2v":28.5111,"cvpos":0.248}},"lxr_fc_rights":244.45},{"date":"2023-09-21T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.275,"sp":249.63,"statistics":{"pe_ttm":{"q8v":43.251,"q5v":33.5368,"q2v":28.5111,"cvpos":0.2639}},"lxr_fc_rights":245.69},{"date":"2023-09-20T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.841,"sp":254.46,"statistics":{"pe_ttm":{"q8v":43.2523,"q5v":33.6056,"q2v":28.5111,"cvpos":0.317}},"lxr_fc_rights":250.45},{"date":"2023-09-19T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.932,"sp":255.23,"statistics":{"pe_ttm":{"q8v":43.2523,"q5v":33.6181,"q2v":28.5111,"cvpos":0.3267}},"lxr_fc_rights":251.21},{"date":"2023-09-18T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.76,"sp":253.77,"statistics":{"pe_ttm":{"q8v":43.2608,"q5v":33.6306,"q2v":28.4914,"cvpos":0.3112}},"lxr_fc_rights":249.77},{"date":"2023-09-15T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.934,"sp":255.25,"statistics":{"pe_ttm":{"q8v":43.2975,"q5v":33.718,"q2v":28.5111,"cvpos":0.3263}},"lxr_fc_rights":251.23},{"date":"2023-09-14T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.726,"sp":253.48,"statistics":{"pe_ttm":{"q8v":43.3192,"q5v":33.7466,"q2v":28.5111,"cvpos":0.3064}},"lxr_fc_rights":249.48},{"date":"2023-09-13T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.606,"sp":252.45,"statistics":{"pe_ttm":{"q8v":43.4027,"q5v":33.7582,"q2v":28.5111,"cvpos":0.2891}},"lxr_fc_rights":248.47},{"date":"2023-09-12T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.122,"sp":248.33,"statistics":{"pe_ttm":{"q8v":43.4027,"q5v":33.7641,"q2v":28.5111,"cvpos":0.2457}},"lxr_fc_rights":244.41},{"date":"2023-09-11T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.338,"sp":250.17,"statistics":{"pe_ttm":{"q8v":43.4284,"q5v":33.7701,"q2v":28.4914,"cvpos":0.2686}},"lxr_fc_rights":246.23},{"date":"2023-09-08T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.126,"sp":248.36,"statistics":{"pe_ttm":{"q8v":43.4027,"q5v":33.8697,"q2v":28.5111,"cvpos":0.2454}},"lxr_fc_rights":244.44},{"date":"2023-09-07T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.895,"sp":254.92,"statistics":{"pe_ttm":{"q8v":43.4027,"q5v":33.8716,"q2v":28.5111,"cvpos":0.313}},"lxr_fc_rights":250.9},{"date":"2023-09-06T04:00:00.000Z","stockId":100000031361600,"pe_ttm":30.138,"sp":256.99,"statistics":{"pe_ttm":{"q8v":43.4027,"q5v":33.8742,"q2v":28.5111,"cvpos":0.3453}},"lxr_fc_rights":252.94},{"date":"2023-09-05T04:00:00.000Z","stockId":100000031361600,"pe_ttm":30.591,"sp":260.85,"statistics":{"pe_ttm":{"q8v":43.4284,"q5v":33.8767,"q2v":28.4914,"cvpos":0.375}},"lxr_fc_rights":256.74},{"date":"2023-09-01T04:00:00.000Z","stockId":100000031361600,"pe_ttm":31.147,"sp":265.59,"statistics":{"pe_ttm":{"q8v":43.4284,"q5v":33.9316,"q2v":28.5111,"cvpos":0.3992}},"lxr_fc_rights":261.4},{"date":"2023-08-31T04:00:00.000Z","stockId":100000031361600,"pe_ttm":31.077,"sp":265,"statistics":{"pe_ttm":{"q8v":43.4398,"q5v":33.9928,"q2v":28.5111,"cvpos":0.3939}},"lxr_fc_rights":260.82},{"date":"2023-08-30T04:00:00.000Z","stockId":100000031361600,"pe_ttm":30.98,"sp":264.17,"statistics":{"pe_ttm":{"q8v":43.4398,"q5v":34.042,"q2v":28.5111,"cvpos":0.3873}},"lxr_fc_rights":260},{"date":"2023-08-29T04:00:00.000Z","stockId":100000031361600,"pe_ttm":30.96,"sp":264,"statistics":{"pe_ttm":{"q8v":43.4398,"q5v":34.048,"q2v":28.5111,"cvpos":0.3865}},"lxr_fc_rights":259.84},{"date":"2023-08-28T04:00:00.000Z","stockId":100000031361600,"pe_ttm":30.667,"sp":261.5,"statistics":{"pe_ttm":{"q8v":43.4505,"q5v":34.054,"q2v":28.4914,"cvpos":0.3777}},"lxr_fc_rights":257.38},{"date":"2023-08-25T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.967,"sp":255.53,"statistics":{"pe_ttm":{"q8v":43.4505,"q5v":34.1264,"q2v":28.5111,"cvpos":0.3236}},"lxr_fc_rights":251.5},{"date":"2023-08-24T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.736,"sp":253.56,"statistics":{"pe_ttm":{"q8v":43.478,"q5v":34.1311,"q2v":28.5111,"cvpos":0.3011}},"lxr_fc_rights":249.56},{"date":"2023-08-23T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.888,"sp":254.86,"statistics":{"pe_ttm":{"q8v":43.478,"q5v":34.1518,"q2v":28.5111,"cvpos":0.3103}},"lxr_fc_rights":250.84},{"date":"2023-08-22T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.283,"sp":249.7,"statistics":{"pe_ttm":{"q8v":43.478,"q5v":34.1585,"q2v":28.5111,"cvpos":0.2629}},"lxr_fc_rights":245.76},{"date":"2023-08-21T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.338,"sp":250.17,"statistics":{"pe_ttm":{"q8v":43.5053,"q5v":34.1651,"q2v":28.4914,"cvpos":0.266}},"lxr_fc_rights":246.23},{"date":"2023-08-18T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.484,"sp":251.41,"statistics":{"pe_ttm":{"q8v":43.5053,"q5v":34.2788,"q2v":28.5111,"cvpos":0.2706}},"lxr_fc_rights":247.45},{"date":"2023-08-17T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.649,"sp":252.82,"statistics":{"pe_ttm":{"q8v":43.5583,"q5v":34.4042,"q2v":28.5111,"cvpos":0.2865}},"lxr_fc_rights":248.83},{"date":"2023-08-16T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.645,"sp":252.79,"statistics":{"pe_ttm":{"q8v":43.5583,"q5v":34.4933,"q2v":28.5111,"cvpos":0.2851}},"lxr_fc_rights":248.8},{"date":"2023-08-15T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.932,"sp":255.23,"statistics":{"pe_ttm":{"q8v":43.5583,"q5v":34.5359,"q2v":28.5111,"cvpos":0.3081}},"lxr_fc_rights":251.21},{"date":"2023-08-14T04:00:00.000Z","stockId":100000031361600,"pe_ttm":30.16,"sp":257.18,"statistics":{"pe_ttm":{"q8v":43.5601,"q5v":34.5786,"q2v":28.4914,"cvpos":0.3378}},"lxr_fc_rights":253.12},{"date":"2023-08-11T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.954,"sp":255.42,"statistics":{"pe_ttm":{"q8v":43.5601,"q5v":34.9012,"q2v":28.5111,"cvpos":0.3103}},"lxr_fc_rights":251.39},{"date":"2023-08-10T04:00:00.000Z","stockId":100000031361600,"pe_ttm":30.184,"sp":257.38,"statistics":{"pe_ttm":{"q8v":43.5601,"q5v":35.0269,"q2v":28.5111,"cvpos":0.3355}},"lxr_fc_rights":253.32},{"date":"2023-08-09T04:00:00.000Z","stockId":100000031361600,"pe_ttm":30.029,"sp":256.06,"statistics":{"pe_ttm":{"q8v":43.5601,"q5v":35.1094,"q2v":28.5111,"cvpos":0.321}},"lxr_fc_rights":252.02},{"date":"2023-08-08T04:00:00.000Z","stockId":100000031361600,"pe_ttm":30.382,"sp":259.07,"statistics":{"pe_ttm":{"q8v":43.5601,"q5v":35.1653,"q2v":28.5111,"cvpos":0.344}},"lxr_fc_rights":254.98},{"date":"2023-08-07T04:00:00.000Z","stockId":100000031361600,"pe_ttm":29.977,"sp":255.62,"statistics":{"pe_ttm":{"q8v":43.5708,"q5v":35.2212,"q2v":28.4914,"cvpos":0.3138}},"lxr_fc_rights":251.59}],"priceMetricsInfluencesList":[{"date":"2026-06-26T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-07-21T04:00:00.000Z","firstReportDate":"2026-07-21T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":1899000000,"t_y2y":0.2584493041749503}}},"exchangeRate":1,"influenceDate":"2026-07-21T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2026-03-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-04-21T04:00:00.000Z","firstReportDate":"2026-04-21T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1029000000,"t_y2y":0.07861635220125786}}},"exchangeRate":1,"influenceDate":"2026-04-21T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-02-24T05:00:00.000Z","firstReportDate":"2026-02-24T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":3614000000,"t_y2y":-0.07309566555527058}}},"exchangeRate":1,"influenceDate":"2026-02-24T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2025-09-26T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-10-21T04:00:00.000Z","firstReportDate":"2025-10-21T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":2417000000,"t_y2y":-0.14077497333807323}}},"exchangeRate":1,"influenceDate":"2025-10-21T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2025-06-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-07-22T04:00:00.000Z","firstReportDate":"2025-07-22T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":1509000000,"t_y2y":-0.24360902255639097}}},"exchangeRate":1,"influenceDate":"2025-07-22T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2025-03-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-04-22T04:00:00.000Z","firstReportDate":"2025-04-22T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":954000000,"t_y2y":-0.12316176470588236}}},"exchangeRate":1,"influenceDate":"2025-04-22T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-02-20T05:00:00.000Z","firstReportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":3899000000,"t_y2y":-0.17794644739616278}}},"exchangeRate":1,"influenceDate":"2025-02-20T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2024-09-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-10-22T04:00:00.000Z","firstReportDate":"2024-10-22T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":2813000000,"t_y2y":-0.2322598253275109}}},"exchangeRate":1,"influenceDate":"2024-10-22T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2024-06-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-07-23T04:00:00.000Z","firstReportDate":"2024-07-23T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":1995000000,"t_y2y":-0.21301775147928995}}},"exchangeRate":1,"influenceDate":"2024-07-23T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2024-03-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-04-23T04:00:00.000Z","firstReportDate":"2024-04-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1088000000,"t_y2y":-0.23862841147655703}}},"exchangeRate":1,"influenceDate":"2024-04-23T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-02-21T05:00:00.000Z","firstReportDate":"2024-02-21T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":4743000000,"t_y2y":-0.3322539771927355}}},"exchangeRate":1,"influenceDate":"2024-02-21T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2023-09-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-10-24T04:00:00.000Z","firstReportDate":"2023-10-24T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":3664000000,"t_y2y":-0.25117514817085634}}},"exchangeRate":1,"influenceDate":"2023-10-24T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-07-25T04:00:00.000Z","firstReportDate":"2023-07-25T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":2535000000,"t_y2y":-0.2414721723518851}}},"exchangeRate":1,"influenceDate":"2023-07-25T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-04-25T04:00:00.000Z","firstReportDate":"2023-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1429000000,"t_y2y":-0.1514251781472684}}},"exchangeRate":1,"influenceDate":"2023-04-25T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-02-22T05:00:00.000Z","firstReportDate":"2023-02-22T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":7103000000,"t_y2y":0.1330355718615409}}},"exchangeRate":1,"influenceDate":"2023-02-22T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-10-20T04:00:00.000Z","firstReportDate":"2022-10-20T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":4893000000,"t_y2y":0.08204334365325078}}},"exchangeRate":1,"influenceDate":"2022-10-20T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2022-07-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-07-21T04:00:00.000Z","firstReportDate":"2022-07-21T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":3342000000,"t_y2y":-0.018502202643171806}}},"exchangeRate":1,"influenceDate":"2022-07-21T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2022-04-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-04-21T04:00:00.000Z","firstReportDate":"2022-04-21T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1684000000,"t_y2y":0.013847080072245636}}},"exchangeRate":1,"influenceDate":"2022-04-21T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-02-23T05:00:00.000Z","firstReportDate":"2022-02-23T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":6269000000,"t_y2y":0.7860398860398861}}},"exchangeRate":1,"influenceDate":"2022-02-23T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000031361600,"reportDate":"2026-02-24T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000031361600,"reportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000031361600,"reportDate":"2024-02-21T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":34.19770819133866,"cvpos":0.22533333333333333,"minv":23.284883810980592,"maxv":48.80728282162432,"avgv":38.718522982238866,"maxpv":48.80728282162432,"q2v":33.13438134073352,"q5v":39.09049912950664,"q8v":44.56474933446474,"maxvd":"2026-01-21T05:00:00.000Z","minvd":"2023-10-30T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}