window.pageData = {"stock":{"name":"丹纳赫","stockCode":"DHR","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000031361600,"date":"2026-07-30T04:00:00.000Z","pcf_ttm":20.784,"sp":196.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.17},{"stockId":100000031361600,"date":"2026-07-29T04:00:00.000Z","pcf_ttm":20.818,"sp":196.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.49},{"stockId":100000031361600,"date":"2026-07-28T04:00:00.000Z","pcf_ttm":21.09,"sp":199.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.05},{"stockId":100000031361600,"date":"2026-07-27T04:00:00.000Z","pcf_ttm":20.819,"sp":196.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.5},{"date":"2026-07-24T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.29,"sp":191.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.5},{"stockId":100000031361600,"date":"2026-07-23T04:00:00.000Z","pcf_ttm":20.396,"sp":192.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.5},{"stockId":100000031361600,"date":"2026-07-22T04:00:00.000Z","pcf_ttm":18.98,"sp":179.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.14},{"stockId":100000031361600,"date":"2026-07-21T04:00:00.000Z","pcf_ttm":18.966,"sp":179.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.01},{"stockId":100000031361600,"date":"2026-07-20T04:00:00.000Z","pcf_ttm":22.106,"sp":201.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.11},{"stockId":100000031361600,"date":"2026-07-17T04:00:00.000Z","pcf_ttm":22.405,"sp":203.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.83},{"date":"2026-07-16T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.535,"sp":205.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.01},{"date":"2026-07-15T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.071,"sp":200.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.79},{"date":"2026-07-14T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.879,"sp":199.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.05},{"date":"2026-07-13T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.001,"sp":200.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.16},{"date":"2026-07-10T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.879,"sp":199.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.05},{"stockId":100000031361600,"date":"2026-07-09T04:00:00.000Z","pcf_ttm":21.542,"sp":195.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.98},{"stockId":100000031361600,"date":"2026-07-08T04:00:00.000Z","pcf_ttm":20.969,"sp":190.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.77},{"stockId":100000031361600,"date":"2026-07-07T04:00:00.000Z","pcf_ttm":21.345,"sp":194.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.19},{"stockId":100000031361600,"date":"2026-07-06T04:00:00.000Z","pcf_ttm":21.283,"sp":193.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.62},{"date":"2026-07-02T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.756,"sp":197.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.93},{"stockId":100000031361600,"date":"2026-07-01T04:00:00.000Z","pcf_ttm":21.294,"sp":193.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.72},{"stockId":100000031361600,"date":"2026-06-30T04:00:00.000Z","pcf_ttm":20.937,"sp":190.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.48},{"stockId":100000031361600,"date":"2026-06-29T04:00:00.000Z","pcf_ttm":21.19,"sp":192.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.78},{"date":"2026-06-26T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.565,"sp":196.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.19},{"stockId":100000031361600,"date":"2026-06-25T04:00:00.000Z","pcf_ttm":21.238,"sp":193.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.81},{"date":"2026-06-24T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.76,"sp":188.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.48},{"stockId":100000031361600,"date":"2026-06-23T04:00:00.000Z","pcf_ttm":19.672,"sp":178.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.6},{"stockId":100000031361600,"date":"2026-06-22T04:00:00.000Z","pcf_ttm":19.587,"sp":178.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.82},{"stockId":100000031361600,"date":"2026-06-18T04:00:00.000Z","pcf_ttm":19.474,"sp":177.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.8},{"date":"2026-06-17T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.539,"sp":177.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.39},{"date":"2026-06-16T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.934,"sp":181.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.97},{"stockId":100000031361600,"date":"2026-06-15T04:00:00.000Z","pcf_ttm":19.906,"sp":181.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.73},{"date":"2026-06-12T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.796,"sp":180.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.73},{"stockId":100000031361600,"date":"2026-06-11T04:00:00.000Z","pcf_ttm":19.872,"sp":180.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.42},{"date":"2026-06-10T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.184,"sp":183.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.25},{"date":"2026-06-09T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.71,"sp":188.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.02},{"stockId":100000031361600,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":20.173,"sp":183.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.15},{"date":"2026-06-05T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.258,"sp":184.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.92},{"stockId":100000031361600,"date":"2026-06-04T04:00:00.000Z","pcf_ttm":20.515,"sp":186.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.25},{"date":"2026-06-03T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.574,"sp":178.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.71},{"stockId":100000031361600,"date":"2026-06-02T04:00:00.000Z","pcf_ttm":19.358,"sp":176.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.75},{"date":"2026-06-01T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.771,"sp":179.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.5},{"stockId":100000031361600,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":20.079,"sp":182.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.29},{"date":"2026-05-28T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.855,"sp":180.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.26},{"stockId":100000031361600,"date":"2026-05-27T04:00:00.000Z","pcf_ttm":19.03,"sp":173.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.77},{"stockId":100000031361600,"date":"2026-05-26T04:00:00.000Z","pcf_ttm":18.995,"sp":172.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.45},{"date":"2026-05-22T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":18.906,"sp":172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.64},{"date":"2026-05-21T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.052,"sp":173.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.97},{"stockId":100000031361600,"date":"2026-05-20T04:00:00.000Z","pcf_ttm":18.809,"sp":171.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.77},{"stockId":100000031361600,"date":"2026-05-19T04:00:00.000Z","pcf_ttm":18.361,"sp":167.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.69},{"date":"2026-05-18T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":18.011,"sp":163.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.52},{"stockId":100000031361600,"date":"2026-05-15T04:00:00.000Z","pcf_ttm":17.797,"sp":161.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.57},{"date":"2026-05-14T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":18.086,"sp":164.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.2},{"stockId":100000031361600,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":18.246,"sp":165.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.65},{"date":"2026-05-12T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":18.275,"sp":166.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.92},{"date":"2026-05-11T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":18.304,"sp":166.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.18},{"date":"2026-05-08T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":18.814,"sp":171.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.81},{"stockId":100000031361600,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":19.308,"sp":175.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.3},{"date":"2026-05-06T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.227,"sp":174.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.56},{"date":"2026-05-05T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.195,"sp":174.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.27},{"date":"2026-05-04T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.13,"sp":174.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.68},{"date":"2026-05-01T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.252,"sp":175.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.79},{"date":"2026-04-30T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.67,"sp":178.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.58},{"stockId":100000031361600,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":19.654,"sp":178.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.43},{"stockId":100000031361600,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":19.673,"sp":178.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.61},{"date":"2026-04-27T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.854,"sp":180.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.25},{"stockId":100000031361600,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":19.483,"sp":177.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.88},{"stockId":100000031361600,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":19.628,"sp":178.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.2},{"date":"2026-04-22T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.23,"sp":184.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.66},{"date":"2026-04-21T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.384,"sp":194.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.14},{"stockId":100000031361600,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":21.547,"sp":195.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.1},{"date":"2026-04-17T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.464,"sp":194.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.35},{"date":"2026-04-16T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.357,"sp":193.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.38},{"stockId":100000031361600,"date":"2026-04-15T04:00:00.000Z","pcf_ttm":21.838,"sp":198.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.73},{"date":"2026-04-14T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.89,"sp":198.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.2},{"date":"2026-04-13T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.588,"sp":195.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.46},{"stockId":100000031361600,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":20.898,"sp":189.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.22},{"stockId":100000031361600,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":21.27,"sp":192.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.59},{"stockId":100000031361600,"date":"2026-04-08T04:00:00.000Z","pcf_ttm":21.623,"sp":196.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.78},{"stockId":100000031361600,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":21.052,"sp":191.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.61},{"stockId":100000031361600,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":21.175,"sp":192.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.72},{"stockId":100000031361600,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":21.064,"sp":191.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.72},{"stockId":100000031361600,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":21.028,"sp":190.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.4},{"stockId":100000031361600,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":20.897,"sp":189.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.21},{"stockId":100000031361600,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":20.267,"sp":183.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.51},{"date":"2026-03-27T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.006,"sp":181.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.14},{"date":"2026-03-26T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.726,"sp":188.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.26},{"stockId":100000031361600,"date":"2026-03-25T04:00:00.000Z","pcf_ttm":20.627,"sp":187.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.36},{"stockId":100000031361600,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":20.952,"sp":190.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.3},{"date":"2026-03-23T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.941,"sp":190,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.2},{"date":"2026-03-20T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.869,"sp":189.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.55},{"stockId":100000031361600,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":20.953,"sp":190.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.31},{"stockId":100000031361600,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":21.106,"sp":191.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.69},{"stockId":100000031361600,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":21.515,"sp":195.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.38},{"stockId":100000031361600,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":21.094,"sp":191.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.58},{"stockId":100000031361600,"date":"2026-03-13T04:00:00.000Z","pcf_ttm":20.645,"sp":187.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.53},{"date":"2026-03-12T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.529,"sp":186.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.47},{"date":"2026-03-11T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.499,"sp":195.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.24},{"stockId":100000031361600,"date":"2026-03-10T04:00:00.000Z","pcf_ttm":21.516,"sp":195.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.39},{"date":"2026-03-09T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.911,"sp":198.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.96},{"date":"2026-03-06T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.547,"sp":195.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.67},{"stockId":100000031361600,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":22.263,"sp":202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.15},{"date":"2026-03-04T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.564,"sp":204.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.86},{"date":"2026-03-03T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.485,"sp":204.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.15},{"stockId":100000031361600,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":22.704,"sp":206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.13},{"stockId":100000031361600,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":23.216,"sp":210.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.75},{"stockId":100000031361600,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":23.075,"sp":209.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.48},{"date":"2026-02-25T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.092,"sp":209.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.63},{"date":"2026-02-24T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.056,"sp":209.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.31},{"stockId":100000031361600,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":23.581,"sp":210.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.03},{"stockId":100000031361600,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":23.422,"sp":209.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.61},{"date":"2026-02-19T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.618,"sp":211.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.36},{"stockId":100000031361600,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":23.317,"sp":208.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.68},{"stockId":100000031361600,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":23.071,"sp":206.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.49},{"date":"2026-02-13T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.766,"sp":212.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.68},{"stockId":100000031361600,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":24.03,"sp":214.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.03},{"date":"2026-02-11T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.594,"sp":219.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.05},{"date":"2026-02-10T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.568,"sp":219.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.82},{"date":"2026-02-09T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.222,"sp":216.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.74},{"stockId":100000031361600,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":24.217,"sp":216.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.69},{"stockId":100000031361600,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":24.121,"sp":215.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.84},{"stockId":100000031361600,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":24.543,"sp":219.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.6},{"stockId":100000031361600,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":24.216,"sp":216.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.68},{"stockId":100000031361600,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":24.978,"sp":223.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.48},{"date":"2026-01-30T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.472,"sp":218.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.96},{"date":"2026-01-29T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.553,"sp":219.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.69},{"stockId":100000031361600,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":25.103,"sp":224.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.59},{"date":"2026-01-27T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.357,"sp":235.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.75},{"stockId":100000031361600,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":26.464,"sp":236.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.71},{"date":"2026-01-23T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.274,"sp":235.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.02},{"date":"2026-01-22T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.841,"sp":240.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.07},{"date":"2026-01-21T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.061,"sp":242.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.03},{"date":"2026-01-20T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.198,"sp":234.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.34},{"date":"2026-01-16T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.384,"sp":235.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.99},{"stockId":100000031361600,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":26.82,"sp":239.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.88},{"date":"2026-01-14T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.603,"sp":237.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.94},{"stockId":100000031361600,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":26.336,"sp":235.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.56},{"date":"2026-01-12T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.72,"sp":239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.99},{"date":"2026-01-09T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.65,"sp":238.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.36},{"date":"2026-01-08T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.273,"sp":235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.01},{"date":"2026-01-07T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.337,"sp":235.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.57},{"date":"2026-01-06T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.451,"sp":236.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.59},{"date":"2026-01-05T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.313,"sp":235.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.37},{"date":"2026-01-02T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.759,"sp":230.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.43},{"date":"2025-12-31T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.593,"sp":228.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.95},{"date":"2025-12-30T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.789,"sp":230.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.7},{"date":"2025-12-29T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.784,"sp":230.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.66},{"date":"2025-12-26T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.75,"sp":230.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.35},{"date":"2025-12-24T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.878,"sp":231.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.17},{"date":"2025-12-23T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.807,"sp":230.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.54},{"date":"2025-12-22T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.491,"sp":228.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.73},{"date":"2025-12-19T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.137,"sp":224.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.58},{"date":"2025-12-18T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.082,"sp":224.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.09},{"date":"2025-12-17T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.89,"sp":222.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.38},{"date":"2025-12-16T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.121,"sp":224.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.44},{"date":"2025-12-15T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.55,"sp":228.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.25},{"date":"2025-12-12T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.304,"sp":226.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.06},{"date":"2025-12-11T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.979,"sp":232.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.07},{"date":"2025-12-10T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.761,"sp":230.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.13},{"date":"2025-12-09T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.957,"sp":223.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.98},{"date":"2025-12-08T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.097,"sp":224.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.22},{"date":"2025-12-05T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.295,"sp":226.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.98},{"date":"2025-12-04T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.393,"sp":227.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.86},{"date":"2025-12-03T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.542,"sp":228.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.18},{"date":"2025-12-02T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.333,"sp":226.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.32},{"date":"2025-12-01T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.059,"sp":224.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.88},{"date":"2025-11-28T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.354,"sp":226.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.51},{"date":"2025-11-26T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.542,"sp":228.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.18},{"date":"2025-11-25T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.8,"sp":230.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.48},{"date":"2025-11-24T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.376,"sp":226.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.71},{"date":"2025-11-21T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.422,"sp":227.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.12},{"date":"2025-11-20T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.84,"sp":222.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.94},{"date":"2025-11-19T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.865,"sp":222.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.16},{"date":"2025-11-18T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.212,"sp":225.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.25},{"date":"2025-11-17T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.645,"sp":220.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.21},{"date":"2025-11-14T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.731,"sp":221.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.97},{"date":"2025-11-13T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.73,"sp":221.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.96},{"date":"2025-11-12T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.529,"sp":219.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.17},{"date":"2025-11-11T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.125,"sp":215.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.58},{"date":"2025-11-10T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.609,"sp":211.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.99},{"date":"2025-11-07T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.471,"sp":209.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.76},{"date":"2025-11-06T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.553,"sp":210.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.49},{"date":"2025-11-05T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.725,"sp":212.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.02},{"date":"2025-11-04T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.906,"sp":213.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.63},{"date":"2025-11-03T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.932,"sp":214.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.86},{"date":"2025-10-31T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.079,"sp":215.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.17},{"date":"2025-10-30T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.042,"sp":215.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.85},{"date":"2025-10-29T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.926,"sp":214.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.81},{"date":"2025-10-28T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.249,"sp":216.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.69},{"date":"2025-10-27T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.709,"sp":221.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.77},{"date":"2025-10-24T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.932,"sp":223.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.76},{"date":"2025-10-23T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.901,"sp":222.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.48},{"date":"2025-10-22T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.383,"sp":218.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.88},{"date":"2025-10-21T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.682,"sp":220.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.53},{"date":"2025-10-20T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.188,"sp":208.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.22},{"date":"2025-10-17T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.266,"sp":209.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.89},{"date":"2025-10-16T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.482,"sp":210.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.74},{"date":"2025-10-15T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.923,"sp":206.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.95},{"date":"2025-10-14T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.928,"sp":206.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205},{"date":"2025-10-13T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.811,"sp":205.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.99},{"date":"2025-10-10T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.5,"sp":202.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.33},{"date":"2025-10-09T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.735,"sp":204.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.33},{"date":"2025-10-08T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.79,"sp":204.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.81},{"date":"2025-10-07T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.232,"sp":208.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.6},{"date":"2025-10-06T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.574,"sp":211.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.52},{"date":"2025-10-03T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.954,"sp":214.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.79},{"date":"2025-10-02T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.414,"sp":210.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.15},{"date":"2025-10-01T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.71,"sp":212.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.69},{"date":"2025-09-30T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.013,"sp":198.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.15},{"date":"2025-09-29T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.596,"sp":186.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.02},{"date":"2025-09-26T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.455,"sp":184.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.8},{"date":"2025-09-25T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.063,"sp":181.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.13},{"date":"2025-09-24T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.579,"sp":185.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.54},{"date":"2025-09-23T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.021,"sp":189.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.33},{"date":"2025-09-22T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.107,"sp":190.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.06},{"date":"2025-09-19T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.436,"sp":193.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.87},{"date":"2025-09-18T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.665,"sp":195.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.84},{"date":"2025-09-17T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.395,"sp":192.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.52},{"date":"2025-09-16T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.108,"sp":190.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.07},{"date":"2025-09-15T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.884,"sp":188.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.15},{"date":"2025-09-12T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.06,"sp":190.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.65},{"date":"2025-09-11T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.653,"sp":195.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.73},{"date":"2025-09-10T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.353,"sp":192.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.16},{"date":"2025-09-09T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.548,"sp":194.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.83},{"date":"2025-09-08T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.055,"sp":198.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.17},{"date":"2025-09-05T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.239,"sp":200.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.74},{"date":"2025-09-04T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.102,"sp":199.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.57},{"date":"2025-09-03T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.15,"sp":199.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.97},{"date":"2025-09-02T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.654,"sp":203.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.29},{"date":"2025-08-29T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.89,"sp":205.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.31},{"date":"2025-08-28T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.829,"sp":205.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.78},{"date":"2025-08-27T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.795,"sp":205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.49},{"date":"2025-08-26T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.94,"sp":206.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.73},{"date":"2025-08-25T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.112,"sp":207.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.2},{"date":"2025-08-22T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.584,"sp":211.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.24},{"date":"2025-08-21T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.667,"sp":203.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.4},{"date":"2025-08-20T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.538,"sp":211.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.85},{"date":"2025-08-19T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.631,"sp":212.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.64},{"date":"2025-08-18T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.26,"sp":209.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.47},{"date":"2025-08-15T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.483,"sp":210.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.38},{"date":"2025-08-14T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.401,"sp":210.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.68},{"date":"2025-08-13T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.275,"sp":209.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.6},{"date":"2025-08-12T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.878,"sp":205.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.21},{"date":"2025-08-11T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.187,"sp":199.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.29},{"date":"2025-08-08T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.28,"sp":200.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.09},{"date":"2025-08-07T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.039,"sp":198.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.03},{"date":"2025-08-06T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.654,"sp":195.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.74},{"date":"2025-08-05T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.103,"sp":199.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.58},{"date":"2025-08-04T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.92,"sp":197.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.01},{"date":"2025-08-01T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.877,"sp":197.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.64},{"date":"2025-07-31T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.885,"sp":197.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.71},{"date":"2025-07-30T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.678,"sp":203.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.49},{"date":"2025-07-29T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.01,"sp":206.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.33},{"date":"2025-07-28T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.556,"sp":202.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.45},{"date":"2025-07-25T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.851,"sp":205.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.97},{"date":"2025-07-24T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.541,"sp":202.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.32},{"date":"2025-07-23T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.97,"sp":197.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.44},{"date":"2025-07-22T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.043,"sp":189.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.51},{"date":"2025-07-21T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.542,"sp":188.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.69},{"date":"2025-07-18T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.769,"sp":190.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.65},{"date":"2025-07-17T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.312,"sp":194.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.36},{"date":"2025-07-16T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.141,"sp":193.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.88},{"date":"2025-07-15T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.091,"sp":192.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.44},{"date":"2025-07-14T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.651,"sp":197.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.3},{"date":"2025-07-11T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.464,"sp":204.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.34},{"date":"2025-07-10T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.54,"sp":205.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204},{"date":"2025-07-09T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.019,"sp":200.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.48},{"date":"2025-07-08T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.987,"sp":200.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.21},{"date":"2025-07-07T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.866,"sp":199.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.16},{"date":"2025-07-03T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.275,"sp":203.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.71},{"date":"2025-07-02T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.195,"sp":202.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.01},{"date":"2025-07-01T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.035,"sp":201.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.62},{"date":"2025-06-30T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.627,"sp":197.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.09},{"date":"2025-06-27T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.771,"sp":198.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.34},{"date":"2025-06-26T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.076,"sp":201.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.66},{"date":"2025-06-25T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.023,"sp":201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.21},{"date":"2025-06-24T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.619,"sp":197.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.71},{"date":"2025-06-23T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.49,"sp":196.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.59},{"date":"2025-06-20T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.495,"sp":196.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.64},{"date":"2025-06-18T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.272,"sp":194.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.71},{"date":"2025-06-17T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.422,"sp":195.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194},{"date":"2025-06-16T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.036,"sp":201.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.32},{"date":"2025-06-13T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.986,"sp":200.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.88},{"date":"2025-06-12T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.493,"sp":205.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.27},{"date":"2025-06-11T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.449,"sp":204.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.89},{"date":"2025-06-10T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.209,"sp":202.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.81},{"date":"2025-06-09T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.817,"sp":199.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.42},{"date":"2025-06-06T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.453,"sp":196.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.27},{"date":"2025-06-05T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.01,"sp":192.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.44},{"date":"2025-06-04T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.116,"sp":193.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.36},{"date":"2025-06-03T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.999,"sp":192.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.35},{"date":"2025-06-02T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.675,"sp":189.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.54},{"date":"2025-05-30T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.752,"sp":189.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.21},{"date":"2025-05-29T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.817,"sp":190.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.77},{"date":"2025-05-28T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.65,"sp":189.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.32},{"date":"2025-05-27T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.669,"sp":189.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.49},{"date":"2025-05-23T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.138,"sp":184.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.89},{"date":"2025-05-22T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.475,"sp":187.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.81},{"date":"2025-05-21T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.398,"sp":186.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.14},{"date":"2025-05-20T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.653,"sp":197.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.01},{"date":"2025-05-19T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.498,"sp":196.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.66},{"date":"2025-05-16T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.463,"sp":196.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.36},{"date":"2025-05-15T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.872,"sp":190.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.25},{"date":"2025-05-14T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.514,"sp":187.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.15},{"date":"2025-05-13T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.52,"sp":196.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.86},{"date":"2025-05-12T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.004,"sp":200.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.04},{"date":"2025-05-09T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.732,"sp":189.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.04},{"date":"2025-05-08T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.315,"sp":194.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.08},{"date":"2025-05-07T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.117,"sp":193.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.37},{"date":"2025-05-06T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.769,"sp":190.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.36},{"date":"2025-05-05T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.611,"sp":197.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.64},{"date":"2025-05-02T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.8,"sp":199.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.27},{"date":"2025-05-01T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.532,"sp":196.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.96},{"date":"2025-04-30T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.832,"sp":199.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.55},{"date":"2025-04-29T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.786,"sp":198.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.16},{"date":"2025-04-28T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.44,"sp":195.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.16},{"date":"2025-04-25T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.581,"sp":197.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.38},{"date":"2025-04-24T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.508,"sp":196.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.75},{"date":"2025-04-23T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.486,"sp":196.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.56},{"date":"2025-04-22T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22,"sp":192.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.36},{"date":"2025-04-21T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.766,"sp":184.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.33},{"date":"2025-04-17T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.965,"sp":186.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.18},{"date":"2025-04-16T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.375,"sp":190.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.97},{"date":"2025-04-15T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.296,"sp":189.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.24},{"date":"2025-04-14T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.622,"sp":192.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.26},{"date":"2025-04-11T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.169,"sp":188.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.06},{"date":"2025-04-10T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.317,"sp":180.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.17},{"date":"2025-04-09T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.506,"sp":191.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.19},{"date":"2025-04-08T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":18.663,"sp":174.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.12},{"date":"2025-04-07T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.302,"sp":180.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.04},{"date":"2025-04-04T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.425,"sp":181.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.17},{"date":"2025-04-03T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.148,"sp":197.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.13},{"date":"2025-04-02T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.924,"sp":205.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.32},{"date":"2025-04-01T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.415,"sp":200.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.6},{"date":"2025-03-31T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.907,"sp":205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.16},{"date":"2025-03-28T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.998,"sp":205.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204},{"date":"2025-03-27T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.453,"sp":210.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.9},{"date":"2025-03-26T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.485,"sp":210.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.19},{"date":"2025-03-25T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.698,"sp":212.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.16},{"date":"2025-03-24T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.741,"sp":212.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.56},{"date":"2025-03-21T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.587,"sp":211.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.13},{"date":"2025-03-20T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.468,"sp":210.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.04},{"date":"2025-03-19T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.469,"sp":210.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.05},{"date":"2025-03-18T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.739,"sp":212.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.54},{"date":"2025-03-17T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.719,"sp":212.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.36},{"date":"2025-03-14T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.521,"sp":210.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.52},{"date":"2025-03-13T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.81,"sp":204.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.94},{"date":"2025-03-12T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.903,"sp":204.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.8},{"date":"2025-03-11T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.972,"sp":205.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.45},{"date":"2025-03-10T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.932,"sp":205.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.07},{"date":"2025-03-07T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.663,"sp":212.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.84},{"date":"2025-03-06T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.956,"sp":214.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.55},{"date":"2025-03-05T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.501,"sp":210.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.34},{"date":"2025-03-04T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.004,"sp":205.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.74},{"date":"2025-03-03T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.981,"sp":205.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.52},{"date":"2025-02-28T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.202,"sp":207.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.57},{"date":"2025-02-27T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.983,"sp":205.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.54},{"date":"2025-02-26T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.382,"sp":209.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.23},{"date":"2025-02-25T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.485,"sp":210.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.19},{"date":"2025-02-24T05:00:00.000Z","stockId":100000031361600,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.563,"sp":211.14,"lxr_fc_rights":208.92},{"date":"2025-02-21T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.466,"sp":210.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.02},{"date":"2025-02-20T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.222,"sp":207.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.76},{"date":"2025-02-19T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.545,"sp":204.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.82},{"date":"2025-02-18T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.493,"sp":204.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.38},{"date":"2025-02-14T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.697,"sp":206.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.13},{"date":"2025-02-13T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.385,"sp":203.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.45},{"date":"2025-02-12T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.224,"sp":202.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.05},{"date":"2025-02-11T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.159,"sp":201.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.5},{"date":"2025-02-10T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.375,"sp":203.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.36},{"date":"2025-02-07T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.75,"sp":206.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.58},{"date":"2025-02-06T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.123,"sp":210.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.8},{"date":"2025-02-05T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.366,"sp":212.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.9},{"date":"2025-02-04T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.697,"sp":215.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.75},{"date":"2025-02-03T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.611,"sp":214.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212},{"date":"2025-01-31T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.585,"sp":222.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.39},{"date":"2025-01-30T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.624,"sp":223.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.73},{"date":"2025-01-29T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.699,"sp":223.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.37},{"date":"2025-01-28T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":28.468,"sp":247.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.23},{"date":"2025-01-27T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":28.784,"sp":250.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.95},{"date":"2025-01-24T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":28.234,"sp":245.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.21},{"date":"2025-01-23T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":28.218,"sp":245.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.07},{"date":"2025-01-22T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":28.048,"sp":244.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.61},{"date":"2025-01-21T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":28.04,"sp":244.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.54},{"date":"2025-01-17T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.379,"sp":238.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.85},{"date":"2025-01-16T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.786,"sp":241.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.35},{"date":"2025-01-15T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.335,"sp":237.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.46},{"date":"2025-01-14T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.294,"sp":237.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.12},{"date":"2025-01-13T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.554,"sp":239.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.35},{"date":"2025-01-10T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.001,"sp":235.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.6},{"date":"2025-01-08T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.348,"sp":238.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.58},{"date":"2025-01-07T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.464,"sp":239.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.58},{"date":"2025-01-06T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.361,"sp":238.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.69},{"date":"2025-01-03T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.975,"sp":234.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.37},{"date":"2025-01-02T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.397,"sp":229.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.39},{"date":"2024-12-31T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.367,"sp":229.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.13},{"date":"2024-12-30T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.379,"sp":229.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.23},{"date":"2024-12-27T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.545,"sp":231.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.67},{"date":"2024-12-26T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.566,"sp":231.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.85},{"date":"2024-12-24T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.505,"sp":230.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.32},{"date":"2024-12-23T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.323,"sp":229.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.75},{"date":"2024-12-20T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.253,"sp":228.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.14},{"date":"2024-12-19T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.978,"sp":226.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.78},{"date":"2024-12-18T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.224,"sp":228.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.9},{"date":"2024-12-17T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.825,"sp":233.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.07},{"date":"2024-12-16T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.899,"sp":234.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.71},{"date":"2024-12-13T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.981,"sp":234.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.42},{"date":"2024-12-12T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.936,"sp":234.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.03},{"date":"2024-12-11T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.039,"sp":235.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.92},{"date":"2024-12-10T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.918,"sp":234.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.87},{"date":"2024-12-09T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.098,"sp":235.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.43},{"date":"2024-12-06T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.433,"sp":230.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.7},{"date":"2024-12-05T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.174,"sp":227.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.47},{"date":"2024-12-04T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.138,"sp":236.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.77},{"date":"2024-12-03T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.668,"sp":240.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.33},{"date":"2024-12-02T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.716,"sp":241.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.75},{"date":"2024-11-29T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.532,"sp":239.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.17},{"date":"2024-11-27T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.433,"sp":238.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.32},{"date":"2024-11-26T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.175,"sp":236.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.09},{"date":"2024-11-25T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.301,"sp":237.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.18},{"date":"2024-11-22T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.09,"sp":235.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.36},{"date":"2024-11-21T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.999,"sp":235.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.58},{"date":"2024-11-20T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.775,"sp":233.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.65},{"date":"2024-11-19T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.516,"sp":230.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.41},{"date":"2024-11-18T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.426,"sp":230.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.64},{"date":"2024-11-15T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.477,"sp":230.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.07},{"date":"2024-11-14T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.497,"sp":239.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.86},{"date":"2024-11-13T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.743,"sp":241.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.99},{"date":"2024-11-12T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.522,"sp":239.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.08},{"date":"2024-11-11T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.941,"sp":243.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.69},{"date":"2024-11-08T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":28.187,"sp":245.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.81},{"date":"2024-11-07T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":28.268,"sp":246.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.51},{"date":"2024-11-06T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":28.459,"sp":247.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.15},{"date":"2024-11-05T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":28.724,"sp":250.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.44},{"date":"2024-11-04T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":28.392,"sp":247.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.58},{"date":"2024-11-01T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":28.459,"sp":247.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.15},{"date":"2024-10-31T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":28.218,"sp":245.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.07},{"date":"2024-10-30T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.834,"sp":242.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.77},{"date":"2024-10-29T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.877,"sp":242.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.13},{"date":"2024-10-28T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":28.041,"sp":244.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.55},{"date":"2024-10-25T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":28.187,"sp":245.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.81},{"date":"2024-10-24T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":28.487,"sp":248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.39},{"date":"2024-10-23T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":29.406,"sp":256,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.3},{"date":"2024-10-22T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.012,"sp":261.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.53},{"date":"2024-10-21T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.48,"sp":272.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.23},{"date":"2024-10-18T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.737,"sp":274.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.49},{"date":"2024-10-17T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.468,"sp":271.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.12},{"date":"2024-10-16T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.026,"sp":268.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.21},{"date":"2024-10-15T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.546,"sp":272.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.81},{"date":"2024-10-14T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.421,"sp":271.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.7},{"date":"2024-10-11T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.283,"sp":270.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.48},{"date":"2024-10-10T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":29.849,"sp":266.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.64},{"date":"2024-10-09T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.16,"sp":269.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.4},{"date":"2024-10-08T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.113,"sp":268.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.98},{"date":"2024-10-07T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.111,"sp":268.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.96},{"date":"2024-10-04T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.25,"sp":270.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.19},{"date":"2024-10-03T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.304,"sp":270.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.67},{"date":"2024-10-02T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.684,"sp":273.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.03},{"date":"2024-10-01T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.757,"sp":274.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.67},{"date":"2024-09-30T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":31.145,"sp":278.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.09},{"date":"2024-09-27T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.856,"sp":275.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.54},{"date":"2024-09-26T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":31.023,"sp":276.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.75},{"date":"2024-09-25T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.009,"sp":267.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.8},{"date":"2024-09-24T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.717,"sp":274.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.05},{"date":"2024-09-23T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.599,"sp":273.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.01},{"date":"2024-09-20T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.541,"sp":272.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.5},{"date":"2024-09-19T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.967,"sp":276.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.25},{"date":"2024-09-18T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.459,"sp":271.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.78},{"date":"2024-09-17T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.523,"sp":272.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.34},{"date":"2024-09-16T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.922,"sp":276.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.86},{"date":"2024-09-13T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.722,"sp":274.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.1},{"date":"2024-09-12T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.525,"sp":272.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.36},{"date":"2024-09-11T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.468,"sp":271.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.85},{"date":"2024-09-10T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.775,"sp":274.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.56},{"date":"2024-09-09T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.592,"sp":273.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.95},{"date":"2024-09-06T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":29.821,"sp":266.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.14},{"date":"2024-09-05T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":29.654,"sp":264.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.67},{"date":"2024-09-04T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":29.629,"sp":264.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.45},{"date":"2024-09-03T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":29.6,"sp":264.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.19},{"date":"2024-08-30T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.169,"sp":269.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.22},{"date":"2024-08-29T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":29.912,"sp":267.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.95},{"date":"2024-08-28T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":29.805,"sp":266.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263},{"date":"2024-08-27T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.114,"sp":268.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.73},{"date":"2024-08-26T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.03,"sp":268.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.99},{"date":"2024-08-23T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.188,"sp":269.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.38},{"date":"2024-08-22T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.003,"sp":267.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.75},{"date":"2024-08-21T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.369,"sp":271.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.99},{"date":"2024-08-20T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.432,"sp":271.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.54},{"date":"2024-08-19T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.389,"sp":271.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.15},{"date":"2024-08-16T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.17,"sp":269.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.23},{"date":"2024-08-15T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.171,"sp":269.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.24},{"date":"2024-08-14T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.031,"sp":268.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265},{"date":"2024-08-13T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.102,"sp":268.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.62},{"date":"2024-08-12T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":29.933,"sp":267.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.13},{"date":"2024-08-09T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.035,"sp":268.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.03},{"date":"2024-08-08T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.094,"sp":268.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.55},{"date":"2024-08-07T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":29.497,"sp":263.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.28},{"date":"2024-08-06T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.131,"sp":268.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.88},{"date":"2024-08-05T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.17,"sp":269.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.23},{"date":"2024-08-02T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":31.002,"sp":276.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.57},{"date":"2024-08-01T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":31.452,"sp":280.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.53},{"date":"2024-07-31T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":31.039,"sp":277.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.9},{"date":"2024-07-30T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.828,"sp":275.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.03},{"date":"2024-07-29T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.431,"sp":271.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.53},{"date":"2024-07-26T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.684,"sp":273.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.76},{"date":"2024-07-25T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":30.256,"sp":270.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.99},{"date":"2024-07-24T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":29.771,"sp":265.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.71},{"date":"2024-07-23T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":29.594,"sp":264.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.15},{"date":"2024-07-22T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.715,"sp":250.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.03},{"date":"2024-07-19T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.933,"sp":243.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.77},{"date":"2024-07-18T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.066,"sp":244.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242},{"date":"2024-07-17T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.754,"sp":251.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.38},{"date":"2024-07-16T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.848,"sp":252.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.26},{"date":"2024-07-15T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.219,"sp":246.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.43},{"date":"2024-07-12T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.269,"sp":246.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.89},{"date":"2024-07-11T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.223,"sp":246.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.47},{"date":"2024-07-10T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.79,"sp":242.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.45},{"date":"2024-07-09T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.533,"sp":239.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.07},{"date":"2024-07-08T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.625,"sp":240.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.92},{"date":"2024-07-05T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.476,"sp":239.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.53},{"date":"2024-07-03T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.556,"sp":240,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.27},{"date":"2024-07-02T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.599,"sp":240.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.68},{"date":"2024-07-01T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.036,"sp":244.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.73},{"date":"2024-06-28T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.604,"sp":249.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247},{"date":"2024-06-27T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.808,"sp":251.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.62},{"date":"2024-06-26T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":27.003,"sp":253.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.43},{"pcf_ttm":27.061,"sp":254.14,"stockId":100000031361600,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.97},{"pcf_ttm":27.34,"sp":256.76,"stockId":100000031361600,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.56},{"pcf_ttm":27.149,"sp":254.96,"stockId":100000031361600,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.78},{"pcf_ttm":26.467,"sp":248.56,"stockId":100000031361600,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.46},{"pcf_ttm":27.42,"sp":257.51,"stockId":100000031361600,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.3},{"pcf_ttm":27.06,"sp":254.13,"stockId":100000031361600,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.96},{"pcf_ttm":27.137,"sp":254.85,"stockId":100000031361600,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.67},{"pcf_ttm":27.154,"sp":255.01,"stockId":100000031361600,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.83},{"pcf_ttm":28.176,"sp":264.61,"stockId":100000031361600,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.31},{"pcf_ttm":27.818,"sp":261.25,"stockId":100000031361600,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.99},{"pcf_ttm":28.183,"sp":264.67,"stockId":100000031361600,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.37},{"pcf_ttm":28.013,"sp":263.08,"stockId":100000031361600,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.8},{"pcf_ttm":28.535,"sp":267.98,"stockId":100000031361600,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.64},{"pcf_ttm":28.521,"sp":267.85,"stockId":100000031361600,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.51},{"pcf_ttm":28.04,"sp":263.33,"stockId":100000031361600,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.05},{"pcf_ttm":27.832,"sp":261.38,"stockId":100000031361600,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.12},{"pcf_ttm":27.344,"sp":256.8,"stockId":100000031361600,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.6},{"pcf_ttm":26.912,"sp":252.74,"stockId":100000031361600,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.59},{"pcf_ttm":27.252,"sp":255.93,"stockId":100000031361600,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.74},{"pcf_ttm":27.548,"sp":258.71,"stockId":100000031361600,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.48},{"pcf_ttm":27.981,"sp":262.78,"stockId":100000031361600,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.5},{"pcf_ttm":27.834,"sp":261.4,"stockId":100000031361600,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.14},{"pcf_ttm":28.451,"sp":267.19,"stockId":100000031361600,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.86},{"pcf_ttm":28.383,"sp":266.55,"stockId":100000031361600,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.23},{"pcf_ttm":28.442,"sp":267.11,"stockId":100000031361600,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.78},{"pcf_ttm":28.303,"sp":265.8,"stockId":100000031361600,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.49},{"pcf_ttm":28.201,"sp":264.84,"stockId":100000031361600,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.54},{"pcf_ttm":28.054,"sp":263.46,"stockId":100000031361600,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.17},{"pcf_ttm":27.606,"sp":259.26,"stockId":100000031361600,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.03},{"pcf_ttm":26.792,"sp":251.61,"stockId":100000031361600,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.47},{"date":"2024-05-10T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.98,"sp":253.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.22},{"date":"2024-05-09T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.773,"sp":251.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.29},{"date":"2024-05-08T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.573,"sp":249.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.44},{"date":"2024-05-07T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.488,"sp":248.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.66},{"date":"2024-05-06T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.344,"sp":247.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.31},{"date":"2024-05-03T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.448,"sp":248.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.28},{"date":"2024-05-02T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.284,"sp":246.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.76},{"date":"2024-05-01T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.289,"sp":246.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.81},{"date":"2024-04-30T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.261,"sp":246.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.54},{"date":"2024-04-29T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.282,"sp":246.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.74},{"date":"2024-04-26T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.256,"sp":246.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.51},{"date":"2024-04-25T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.173,"sp":245.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.73},{"date":"2024-04-24T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.664,"sp":250.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.29},{"date":"2024-04-23T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.952,"sp":253.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.95},{"date":"2024-04-22T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.376,"sp":236.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.14},{"date":"2024-04-19T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.317,"sp":235.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.57},{"date":"2024-04-18T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.405,"sp":236.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.41},{"date":"2024-04-17T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.718,"sp":239.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.4},{"date":"2024-04-16T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.816,"sp":240.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.34},{"date":"2024-04-15T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.746,"sp":239.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.67},{"date":"2024-04-12T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.775,"sp":239.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.96},{"date":"2024-04-11T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.194,"sp":244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.96},{"date":"2024-04-10T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.387,"sp":245.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.8},{"date":"2024-04-09T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.793,"sp":249.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.68},{"date":"2024-04-08T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.219,"sp":244.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.2},{"date":"2024-04-05T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.223,"sp":244.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.23},{"date":"2024-04-04T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":24.977,"sp":241.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.88},{"date":"2024-04-03T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.229,"sp":244.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.29},{"date":"2024-04-02T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.394,"sp":245.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.87},{"date":"2024-04-01T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.585,"sp":247.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.7},{"date":"2024-03-28T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.784,"sp":249.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.61},{"date":"2024-03-27T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.686,"sp":248.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.67},{"date":"2024-03-26T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.654,"sp":248.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.1},{"date":"2024-03-25T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.586,"sp":247.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.45},{"date":"2024-03-22T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.309,"sp":254.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.35},{"date":"2024-03-21T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.238,"sp":254.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.67},{"date":"2024-03-20T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.987,"sp":251.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.27},{"date":"2024-03-19T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.199,"sp":253.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.31},{"date":"2024-03-18T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.965,"sp":251.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.07},{"date":"2024-03-15T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.751,"sp":249.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.02},{"date":"2024-03-14T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.146,"sp":253.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.79},{"date":"2024-03-13T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.366,"sp":255.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.89},{"date":"2024-03-12T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.133,"sp":253.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.67},{"date":"2024-03-11T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.102,"sp":252.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.38},{"date":"2024-03-08T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.194,"sp":253.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.26},{"date":"2024-03-07T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.239,"sp":254.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.68},{"date":"2024-03-06T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.113,"sp":252.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.48},{"date":"2024-03-05T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.266,"sp":254.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.95},{"date":"2024-03-04T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.452,"sp":256.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.72},{"date":"2024-03-01T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.419,"sp":255.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.41},{"date":"2024-02-29T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.137,"sp":253.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.71},{"date":"2024-02-28T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.403,"sp":255.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.25},{"date":"2024-02-27T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.315,"sp":254.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.41},{"date":"2024-02-26T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.984,"sp":251.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.24},{"date":"2024-02-23T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.21,"sp":253.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.4},{"date":"2024-02-22T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":26.095,"sp":252.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.31},{"date":"2024-02-21T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":25.88,"sp":250.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.26},{"date":"2024-02-20T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.642,"sp":247.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.42},{"date":"2024-02-16T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.846,"sp":250,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.62},{"date":"2024-02-15T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.751,"sp":248.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.59},{"date":"2024-02-14T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.662,"sp":247.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.63},{"date":"2024-02-13T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.072,"sp":241.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.26},{"date":"2024-02-12T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.556,"sp":246.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.49},{"date":"2024-02-09T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.202,"sp":242.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.66},{"date":"2024-02-08T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.468,"sp":245.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.54},{"date":"2024-02-07T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.539,"sp":246.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.3},{"date":"2024-02-06T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.681,"sp":248.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.84},{"date":"2024-02-05T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.464,"sp":245.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.49},{"date":"2024-02-02T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.511,"sp":246.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243},{"date":"2024-02-01T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.401,"sp":245.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.81},{"date":"2024-01-31T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.924,"sp":239.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.66},{"date":"2024-01-30T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.384,"sp":244.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.63},{"date":"2024-01-29T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.377,"sp":233.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.76},{"date":"2024-01-26T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.292,"sp":233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.85},{"date":"2024-01-25T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.78,"sp":227.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.31},{"date":"2024-01-24T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.891,"sp":228.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.52},{"date":"2024-01-23T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.21,"sp":232.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.96},{"date":"2024-01-22T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.198,"sp":231.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.83},{"date":"2024-01-19T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.114,"sp":231.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.92},{"date":"2024-01-18T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.681,"sp":226.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.25},{"date":"2024-01-17T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.523,"sp":224.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.54},{"date":"2024-01-16T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.721,"sp":226.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.68},{"date":"2024-01-12T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.583,"sp":225.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.19},{"date":"2024-01-11T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.832,"sp":227.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.87},{"date":"2024-01-10T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.985,"sp":229.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.53},{"date":"2024-01-09T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.098,"sp":230.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.74},{"date":"2024-01-08T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.462,"sp":234.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.68},{"date":"2024-01-05T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.045,"sp":230.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.17},{"date":"2024-01-04T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.258,"sp":232.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.47},{"date":"2024-01-03T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.092,"sp":230.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.69},{"date":"2024-01-02T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.456,"sp":234.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.61},{"date":"2023-12-29T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.141,"sp":231.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.21},{"date":"2023-12-28T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.304,"sp":233.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.97},{"date":"2023-12-27T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.28,"sp":232.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.47},{"date":"2023-12-26T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.146,"sp":231.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.03},{"date":"2023-12-22T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.051,"sp":230.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.01},{"date":"2023-12-21T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.05,"sp":230.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227},{"date":"2023-12-20T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.727,"sp":226.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.51},{"date":"2023-12-19T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.94,"sp":229.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.81},{"date":"2023-12-18T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.694,"sp":226.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.16},{"date":"2023-12-15T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.765,"sp":227.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.92},{"date":"2023-12-14T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.95,"sp":229.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.92},{"date":"2023-12-13T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.731,"sp":226.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.56},{"date":"2023-12-12T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.082,"sp":219.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.55},{"date":"2023-12-11T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.228,"sp":221.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.13},{"date":"2023-12-08T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.875,"sp":217.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.33},{"date":"2023-12-07T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.006,"sp":218.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.74},{"date":"2023-12-06T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.174,"sp":220.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.55},{"date":"2023-12-05T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.053,"sp":219.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.25},{"date":"2023-12-04T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.299,"sp":222.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.9},{"date":"2023-12-01T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.422,"sp":223.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.23},{"date":"2023-11-30T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.407,"sp":223.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.06},{"date":"2023-11-29T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.335,"sp":222.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.28},{"date":"2023-11-28T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.991,"sp":218.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.58},{"date":"2023-11-27T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.104,"sp":220,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.8},{"date":"2023-11-24T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.233,"sp":221.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.19},{"date":"2023-11-22T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":20.223,"sp":221.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.08},{"date":"2023-11-21T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.909,"sp":217.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.69},{"date":"2023-11-20T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.285,"sp":211.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.96},{"date":"2023-11-17T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":18.988,"sp":207.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.76},{"date":"2023-11-16T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.109,"sp":209.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.07},{"date":"2023-11-15T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.022,"sp":208.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.13},{"date":"2023-11-14T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":18.598,"sp":203.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.56},{"date":"2023-11-13T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":17.909,"sp":195.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.13},{"date":"2023-11-10T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":18.003,"sp":197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.13},{"date":"2023-11-09T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":17.867,"sp":195.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.68},{"date":"2023-11-08T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":17.986,"sp":196.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.96},{"date":"2023-11-07T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":18.117,"sp":198.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.37},{"date":"2023-11-06T05:00:00.000Z","stockId":100000031361600,"pcf_ttm":17.867,"sp":195.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.68},{"date":"2023-11-03T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":18.082,"sp":197.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.99},{"date":"2023-11-02T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":17.635,"sp":192.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.17},{"date":"2023-11-01T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":17.363,"sp":190,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.24},{"date":"2023-10-31T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":17.547,"sp":192.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.23},{"date":"2023-10-30T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":16.915,"sp":185.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.41},{"date":"2023-10-27T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":17.169,"sp":187.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.15},{"date":"2023-10-26T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":17.699,"sp":193.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.86},{"date":"2023-10-25T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":17.605,"sp":192.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.85},{"date":"2023-10-24T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":17.988,"sp":196.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.98},{"date":"2023-10-23T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":17.885,"sp":204.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.08},{"date":"2023-10-20T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":18.041,"sp":205.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.84},{"date":"2023-10-19T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":18.17,"sp":207.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.28},{"date":"2023-10-18T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":17.95,"sp":204.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.82},{"date":"2023-10-17T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":18.576,"sp":211.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.86},{"date":"2023-10-16T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":18.446,"sp":210.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.39},{"date":"2023-10-13T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":18.356,"sp":209.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.38},{"date":"2023-10-12T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":18.362,"sp":209.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.44},{"date":"2023-10-11T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":18.97,"sp":216.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.28},{"date":"2023-10-10T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.17,"sp":218.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.26},{"date":"2023-10-09T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.14,"sp":218.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.93},{"date":"2023-10-06T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.04,"sp":217.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.8},{"date":"2023-10-05T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":19.008,"sp":216.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.45},{"date":"2023-10-04T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":18.938,"sp":216.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.66},{"date":"2023-10-03T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":18.906,"sp":215.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.3},{"date":"2023-10-02T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":18.734,"sp":213.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.37},{"date":"2023-09-29T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.746,"sp":248.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.19},{"date":"2023-09-28T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.666,"sp":247.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.29},{"date":"2023-09-27T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.688,"sp":247.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.54},{"date":"2023-09-26T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.671,"sp":247.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.35},{"date":"2023-09-25T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.091,"sp":252.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.07},{"date":"2023-09-22T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.769,"sp":248.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.45},{"date":"2023-09-21T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.88,"sp":249.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.69},{"date":"2023-09-20T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.303,"sp":254.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.45},{"date":"2023-09-19T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.371,"sp":255.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.21},{"date":"2023-09-18T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.243,"sp":253.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.77},{"date":"2023-09-15T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.372,"sp":255.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.23},{"date":"2023-09-14T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.217,"sp":253.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.48},{"date":"2023-09-13T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.127,"sp":252.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.47},{"date":"2023-09-12T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.766,"sp":248.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.41},{"date":"2023-09-11T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.927,"sp":250.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.23},{"date":"2023-09-08T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.768,"sp":248.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.44},{"date":"2023-09-07T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.343,"sp":254.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.9},{"date":"2023-09-06T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.525,"sp":256.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.94},{"date":"2023-09-05T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.863,"sp":260.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.74},{"date":"2023-09-01T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.279,"sp":265.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.4},{"date":"2023-08-31T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.227,"sp":265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.82},{"date":"2023-08-30T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.154,"sp":264.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260},{"date":"2023-08-29T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":23.139,"sp":264,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.84},{"date":"2023-08-28T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.92,"sp":261.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.38},{"date":"2023-08-25T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.397,"sp":255.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.5},{"date":"2023-08-24T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.224,"sp":253.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.56},{"date":"2023-08-23T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.338,"sp":254.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.84},{"date":"2023-08-22T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.886,"sp":249.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.76},{"date":"2023-08-21T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":21.927,"sp":250.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.23},{"date":"2023-08-18T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.036,"sp":251.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.45},{"date":"2023-08-17T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.159,"sp":252.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.83},{"date":"2023-08-16T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.157,"sp":252.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.8},{"date":"2023-08-15T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.371,"sp":255.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.21},{"date":"2023-08-14T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.541,"sp":257.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.12},{"date":"2023-08-11T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.387,"sp":255.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.39},{"date":"2023-08-10T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.559,"sp":257.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.32},{"date":"2023-08-09T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.443,"sp":256.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.02},{"date":"2023-08-08T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.707,"sp":259.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.98},{"date":"2023-08-07T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.405,"sp":255.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.59},{"date":"2023-08-04T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.328,"sp":254.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.73},{"date":"2023-08-03T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.566,"sp":257.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.4},{"date":"2023-08-02T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.602,"sp":257.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.8},{"date":"2023-08-01T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.35,"sp":255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.98},{"date":"2023-07-31T04:00:00.000Z","stockId":100000031361600,"pcf_ttm":22.356,"sp":255.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.04}],"priceMetricsInfluencesList":[{"date":"2026-06-26T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-07-21T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2856000000,"t_y2y":0.08304891922639362}}},"exchangeRate":1,"influenceDate":"2026-07-21T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2026-03-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-21T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1322000000,"t_y2y":0.01770592763664357}}},"exchangeRate":1,"influenceDate":"2026-04-21T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-24T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6416000000,"t_y2y":-0.04066985645933014}}},"exchangeRate":1,"influenceDate":"2026-02-24T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2025-09-26T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-21T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4299000000,"t_y2y":-0.07924609124009424}}},"exchangeRate":1,"influenceDate":"2025-10-21T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2025-06-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-22T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2637000000,"t_y2y":-0.1644486692015209}}},"exchangeRate":1,"influenceDate":"2025-07-22T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2025-03-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-22T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1299000000,"t_y2y":-0.25301897642323173}}},"exchangeRate":1,"influenceDate":"2025-04-22T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6688000000,"t_y2y":-0.0664433277498604}}},"exchangeRate":1,"influenceDate":"2025-02-20T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2024-09-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-22T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4669000000,"t_y2y":-0.15798016230838594}}},"exchangeRate":1,"influenceDate":"2024-10-22T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2024-06-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-23T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3156000000,"t_y2y":-0.18512780790085206}}},"exchangeRate":1,"influenceDate":"2024-07-23T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2024-03-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1739000000,"t_y2y":-0.10683102208525937}}},"exchangeRate":1,"influenceDate":"2024-04-23T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-21T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7164000000,"t_y2y":-0.15905622725672028}}},"exchangeRate":1,"influenceDate":"2024-02-21T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2023-09-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-24T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5545000000,"t_y2y":-0.07243225158916025}}},"exchangeRate":1,"influenceDate":"2023-10-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-25T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3873000000,"t_y2y":-0.023941532258064516}}},"exchangeRate":1,"influenceDate":"2023-07-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1947000000,"t_y2y":-0.010670731707317074}}},"exchangeRate":1,"influenceDate":"2023-04-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-22T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8519000000,"t_y2y":0.019262981574539362}}},"exchangeRate":1,"influenceDate":"2023-02-22T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-20T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5978000000,"t_y2y":-0.007800829875518672}}},"exchangeRate":1,"influenceDate":"2022-10-20T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2022-07-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-21T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3968000000,"t_y2y":-0.005762966675018792}}},"exchangeRate":1,"influenceDate":"2022-07-21T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2022-04-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-21T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1968000000,"t_y2y":0.0518439337252806}}},"exchangeRate":1,"influenceDate":"2022-04-21T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-23T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8358000000,"t_y2y":0.34632731958762886}}},"exchangeRate":1,"influenceDate":"2022-02-23T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000031361600}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000031361600,"reportDate":"2026-02-24T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000031361600,"reportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000031361600,"reportDate":"2024-02-21T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":20.784442232581764,"maxv":31.45161231914999,"maxpv":31.45161231914999,"minv":16.915088734318577,"avgv":23.893384277561353,"maxvd":"2024-08-01T04:00:00.000Z","minvd":"2023-10-30T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}