window.pageData = {"stock":{"name":"丹纳赫","stockCode":"DHR","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000031361600,"date":"2026-04-15T04:00:00.000Z","pb":2.682,"sp":198.14,"statistics":{"pb":{"q8v":3.5314,"q5v":3.2609,"q2v":2.8203,"cvpos":0.0826}},"lxr_fc_rights":198.14},{"date":"2026-04-14T04:00:00.000Z","stockId":100000031361600,"pb":2.688,"sp":198.61,"statistics":{"pb":{"q8v":3.5314,"q5v":3.2613,"q2v":2.822,"cvpos":0.0853}},"lxr_fc_rights":198.61},{"date":"2026-04-13T04:00:00.000Z","stockId":100000031361600,"pb":2.651,"sp":195.87,"statistics":{"pb":{"q8v":3.5321,"q5v":3.2641,"q2v":2.8224,"cvpos":0.06}},"lxr_fc_rights":195.87},{"stockId":100000031361600,"date":"2026-04-10T04:00:00.000Z","pb":2.566,"sp":189.61,"statistics":{"pb":{"q8v":3.5343,"q5v":3.2648,"q2v":2.8243,"cvpos":0.0213}},"lxr_fc_rights":189.61},{"stockId":100000031361600,"date":"2026-04-09T04:00:00.000Z","pb":2.612,"sp":192.99,"statistics":{"pb":{"q8v":3.5357,"q5v":3.2693,"q2v":2.8266,"cvpos":0.0386}},"lxr_fc_rights":192.99},{"stockId":100000031361600,"date":"2026-04-08T04:00:00.000Z","pb":2.655,"sp":196.19,"statistics":{"pb":{"q8v":3.5357,"q5v":3.2695,"q2v":2.829,"cvpos":0.0573}},"lxr_fc_rights":196.19},{"stockId":100000031361600,"date":"2026-04-07T04:00:00.000Z","pb":2.585,"sp":191.01,"statistics":{"pb":{"q8v":3.5357,"q5v":3.2697,"q2v":2.8302,"cvpos":0.0267}},"lxr_fc_rights":191.01},{"stockId":100000031361600,"date":"2026-04-06T04:00:00.000Z","pb":2.6,"sp":192.12,"statistics":{"pb":{"q8v":3.5357,"q5v":3.2701,"q2v":2.8305,"cvpos":0.032}},"lxr_fc_rights":192.12},{"stockId":100000031361600,"date":"2026-04-02T04:00:00.000Z","pb":2.587,"sp":191.12,"statistics":{"pb":{"q8v":3.5431,"q5v":3.2726,"q2v":2.8323,"cvpos":0.0266}},"lxr_fc_rights":191.12},{"stockId":100000031361600,"date":"2026-04-01T04:00:00.000Z","pb":2.582,"sp":190.79,"statistics":{"pb":{"q8v":3.5431,"q5v":3.2728,"q2v":2.833,"cvpos":0.0253}},"lxr_fc_rights":190.79},{"stockId":100000031361600,"date":"2026-03-31T04:00:00.000Z","pb":2.566,"sp":189.6,"statistics":{"pb":{"q8v":3.5431,"q5v":3.2729,"q2v":2.8353,"cvpos":0.02}},"lxr_fc_rights":189.6},{"stockId":100000031361600,"date":"2026-03-30T04:00:00.000Z","pb":2.489,"sp":183.89,"statistics":{"pb":{"q8v":3.5454,"q5v":3.2751,"q2v":2.8354,"cvpos":0.0027}},"lxr_fc_rights":183.89},{"date":"2026-03-27T04:00:00.000Z","stockId":100000031361600,"pb":2.457,"sp":181.52,"statistics":{"pb":{"q8v":3.5471,"q5v":3.2772,"q2v":2.8372,"cvpos":0}},"lxr_fc_rights":181.52},{"date":"2026-03-26T04:00:00.000Z","stockId":100000031361600,"pb":2.531,"sp":188.05,"statistics":{"pb":{"q8v":3.5505,"q5v":3.2779,"q2v":2.8388,"cvpos":0.0066}},"lxr_fc_rights":187.64},{"stockId":100000031361600,"date":"2026-03-25T04:00:00.000Z","pb":2.519,"sp":187.15,"statistics":{"pb":{"q8v":3.5505,"q5v":3.2782,"q2v":2.8412,"cvpos":0.0027}},"lxr_fc_rights":186.75},{"stockId":100000031361600,"date":"2026-03-24T04:00:00.000Z","pb":2.559,"sp":190.1,"statistics":{"pb":{"q8v":3.5505,"q5v":3.2784,"q2v":2.8422,"cvpos":0.012}},"lxr_fc_rights":189.69},{"date":"2026-03-23T04:00:00.000Z","stockId":100000031361600,"pb":2.558,"sp":190,"statistics":{"pb":{"q8v":3.5586,"q5v":3.2788,"q2v":2.8432,"cvpos":0.0107}},"lxr_fc_rights":189.59},{"date":"2026-03-20T04:00:00.000Z","stockId":100000031361600,"pb":2.549,"sp":189.35,"statistics":{"pb":{"q8v":3.565,"q5v":3.2813,"q2v":2.8466,"cvpos":0.008}},"lxr_fc_rights":188.94},{"stockId":100000031361600,"date":"2026-03-19T04:00:00.000Z","pb":2.559,"sp":190.11,"statistics":{"pb":{"q8v":3.565,"q5v":3.282,"q2v":2.8518,"cvpos":0.0093}},"lxr_fc_rights":189.7},{"stockId":100000031361600,"date":"2026-03-18T04:00:00.000Z","pb":2.578,"sp":191.5,"statistics":{"pb":{"q8v":3.565,"q5v":3.2837,"q2v":2.8597,"cvpos":0.0107}},"lxr_fc_rights":191.09},{"stockId":100000031361600,"date":"2026-03-17T04:00:00.000Z","pb":2.628,"sp":195.21,"statistics":{"pb":{"q8v":3.565,"q5v":3.2855,"q2v":2.8615,"cvpos":0.0253}},"lxr_fc_rights":194.79},{"stockId":100000031361600,"date":"2026-03-16T04:00:00.000Z","pb":2.576,"sp":191.39,"statistics":{"pb":{"q8v":3.565,"q5v":3.2868,"q2v":2.863,"cvpos":0.0093}},"lxr_fc_rights":190.98},{"stockId":100000031361600,"date":"2026-03-13T04:00:00.000Z","pb":2.521,"sp":187.32,"statistics":{"pb":{"q8v":3.569,"q5v":3.2884,"q2v":2.8638,"cvpos":0.0027}},"lxr_fc_rights":186.92},{"date":"2026-03-12T04:00:00.000Z","stockId":100000031361600,"pb":2.507,"sp":186.26,"statistics":{"pb":{"q8v":3.569,"q5v":3.2914,"q2v":2.8652,"cvpos":0.0013}},"lxr_fc_rights":185.86},{"date":"2026-03-11T04:00:00.000Z","stockId":100000031361600,"pb":2.626,"sp":195.06,"statistics":{"pb":{"q8v":3.569,"q5v":3.2929,"q2v":2.8665,"cvpos":0.02}},"lxr_fc_rights":194.64},{"stockId":100000031361600,"date":"2026-03-10T04:00:00.000Z","pb":2.628,"sp":195.22,"statistics":{"pb":{"q8v":3.569,"q5v":3.2944,"q2v":2.8668,"cvpos":0.02}},"lxr_fc_rights":194.8},{"date":"2026-03-09T04:00:00.000Z","stockId":100000031361600,"pb":2.676,"sp":198.8,"statistics":{"pb":{"q8v":3.569,"q5v":3.2958,"q2v":2.8682,"cvpos":0.0467}},"lxr_fc_rights":198.37},{"date":"2026-03-06T05:00:00.000Z","stockId":100000031361600,"pb":2.632,"sp":195.5,"statistics":{"pb":{"q8v":3.5717,"q5v":3.297,"q2v":2.869,"cvpos":0.0213}},"lxr_fc_rights":195.08},{"stockId":100000031361600,"date":"2026-03-05T05:00:00.000Z","pb":2.719,"sp":202,"statistics":{"pb":{"q8v":3.5717,"q5v":3.2972,"q2v":2.8729,"cvpos":0.0691}},"lxr_fc_rights":201.56},{"date":"2026-03-04T05:00:00.000Z","stockId":100000031361600,"pb":2.756,"sp":204.73,"statistics":{"pb":{"q8v":3.5717,"q5v":3.2983,"q2v":2.873,"cvpos":0.0945}},"lxr_fc_rights":204.29},{"date":"2026-03-03T05:00:00.000Z","stockId":100000031361600,"pb":2.746,"sp":204.01,"statistics":{"pb":{"q8v":3.5717,"q5v":3.2994,"q2v":2.8763,"cvpos":0.0893}},"lxr_fc_rights":203.57},{"stockId":100000031361600,"date":"2026-03-02T05:00:00.000Z","pb":2.773,"sp":206,"statistics":{"pb":{"q8v":3.5832,"q5v":3.3017,"q2v":2.8797,"cvpos":0.1107}},"lxr_fc_rights":205.55},{"stockId":100000031361600,"date":"2026-02-27T05:00:00.000Z","pb":2.835,"sp":210.64,"statistics":{"pb":{"q8v":3.5894,"q5v":3.3036,"q2v":2.8805,"cvpos":0.1702}},"lxr_fc_rights":210.18},{"stockId":100000031361600,"date":"2026-02-26T05:00:00.000Z","pb":2.818,"sp":209.36,"statistics":{"pb":{"q8v":3.5911,"q5v":3.3057,"q2v":2.8813,"cvpos":0.1543}},"lxr_fc_rights":208.91},{"date":"2026-02-25T05:00:00.000Z","stockId":100000031361600,"pb":2.82,"sp":209.52,"statistics":{"pb":{"q8v":3.5911,"q5v":3.3061,"q2v":2.886,"cvpos":0.1558}},"lxr_fc_rights":209.07},{"date":"2026-02-24T05:00:00.000Z","stockId":100000031361600,"pb":2.816,"sp":209.19,"statistics":{"pb":{"q8v":3.5911,"q5v":3.3065,"q2v":2.8861,"cvpos":0.1507}},"lxr_fc_rights":208.74},{"stockId":100000031361600,"date":"2026-02-23T05:00:00.000Z","pb":2.93,"sp":210.92,"statistics":{"pb":{"q8v":3.5923,"q5v":3.3072,"q2v":2.8867,"cvpos":0.2253}},"lxr_fc_rights":210.46},{"stockId":100000031361600,"date":"2026-02-20T05:00:00.000Z","pb":2.91,"sp":209.5,"statistics":{"pb":{"q8v":3.6003,"q5v":3.309,"q2v":2.8867,"cvpos":0.2168}},"lxr_fc_rights":209.05},{"date":"2026-02-19T05:00:00.000Z","stockId":100000031361600,"pb":2.935,"sp":211.25,"statistics":{"pb":{"q8v":3.6003,"q5v":3.3092,"q2v":2.8867,"cvpos":0.2237}},"lxr_fc_rights":210.79},{"stockId":100000031361600,"date":"2026-02-18T05:00:00.000Z","pb":2.897,"sp":208.56,"statistics":{"pb":{"q8v":3.6003,"q5v":3.3094,"q2v":2.8867,"cvpos":0.2053}},"lxr_fc_rights":208.11},{"stockId":100000031361600,"date":"2026-02-17T05:00:00.000Z","pb":2.867,"sp":206.36,"statistics":{"pb":{"q8v":3.6003,"q5v":3.3096,"q2v":2.8867,"cvpos":0.1856}},"lxr_fc_rights":205.91},{"date":"2026-02-13T05:00:00.000Z","stockId":100000031361600,"pb":2.953,"sp":212.58,"statistics":{"pb":{"q8v":3.6044,"q5v":3.3115,"q2v":2.8905,"cvpos":0.2287}},"lxr_fc_rights":212.12},{"stockId":100000031361600,"date":"2026-02-12T05:00:00.000Z","pb":2.986,"sp":214.94,"statistics":{"pb":{"q8v":3.6069,"q5v":3.3144,"q2v":2.8905,"cvpos":0.254}},"lxr_fc_rights":214.48},{"date":"2026-02-11T05:00:00.000Z","stockId":100000031361600,"pb":3.056,"sp":219.98,"statistics":{"pb":{"q8v":3.6069,"q5v":3.3148,"q2v":2.8905,"cvpos":0.3009}},"lxr_fc_rights":219.5},{"date":"2026-02-10T05:00:00.000Z","stockId":100000031361600,"pb":3.053,"sp":219.75,"statistics":{"pb":{"q8v":3.6069,"q5v":3.3152,"q2v":2.8905,"cvpos":0.2987}},"lxr_fc_rights":219.28},{"date":"2026-02-09T05:00:00.000Z","stockId":100000031361600,"pb":3.01,"sp":216.66,"statistics":{"pb":{"q8v":3.6071,"q5v":3.3172,"q2v":2.8905,"cvpos":0.268}},"lxr_fc_rights":216.19},{"stockId":100000031361600,"date":"2026-02-06T05:00:00.000Z","pb":3.009,"sp":216.61,"statistics":{"pb":{"q8v":3.6095,"q5v":3.3206,"q2v":2.8905,"cvpos":0.266}},"lxr_fc_rights":216.14},{"stockId":100000031361600,"date":"2026-02-05T05:00:00.000Z","pb":2.997,"sp":215.75,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3215,"q2v":2.8905,"cvpos":0.258}},"lxr_fc_rights":215.28},{"stockId":100000031361600,"date":"2026-02-04T05:00:00.000Z","pb":3.05,"sp":219.53,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3219,"q2v":2.8905,"cvpos":0.2903}},"lxr_fc_rights":219.06},{"stockId":100000031361600,"date":"2026-02-03T05:00:00.000Z","pb":3.009,"sp":216.6,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3222,"q2v":2.8905,"cvpos":0.264}},"lxr_fc_rights":216.13},{"stockId":100000031361600,"date":"2026-02-02T05:00:00.000Z","pb":3.104,"sp":223.42,"statistics":{"pb":{"q8v":3.6134,"q5v":3.3231,"q2v":2.8905,"cvpos":0.328}},"lxr_fc_rights":222.94},{"date":"2026-01-30T05:00:00.000Z","stockId":100000031361600,"pb":3.041,"sp":218.89,"statistics":{"pb":{"q8v":3.6201,"q5v":3.3265,"q2v":2.8905,"cvpos":0.2832}},"lxr_fc_rights":218.42},{"date":"2026-01-29T05:00:00.000Z","stockId":100000031361600,"pb":3.051,"sp":219.62,"statistics":{"pb":{"q8v":3.6208,"q5v":3.3269,"q2v":2.8905,"cvpos":0.2872}},"lxr_fc_rights":219.15},{"stockId":100000031361600,"date":"2026-01-28T05:00:00.000Z","pb":3.119,"sp":224.54,"statistics":{"pb":{"q8v":3.6208,"q5v":3.3276,"q2v":2.8905,"cvpos":0.3356}},"lxr_fc_rights":224.05},{"date":"2026-01-27T05:00:00.000Z","stockId":100000031361600,"pb":3.275,"sp":235.75,"statistics":{"pb":{"q8v":3.6208,"q5v":3.3284,"q2v":2.8905,"cvpos":0.4427}},"lxr_fc_rights":235.24},{"stockId":100000031361600,"date":"2026-01-26T05:00:00.000Z","pb":3.288,"sp":236.71,"statistics":{"pb":{"q8v":3.6226,"q5v":3.3286,"q2v":2.8905,"cvpos":0.4573}},"lxr_fc_rights":236.2},{"date":"2026-01-23T05:00:00.000Z","stockId":100000031361600,"pb":3.265,"sp":235.01,"statistics":{"pb":{"q8v":3.6241,"q5v":3.331,"q2v":2.8905,"cvpos":0.4322}},"lxr_fc_rights":234.5},{"date":"2026-01-22T05:00:00.000Z","stockId":100000031361600,"pb":3.335,"sp":240.08,"statistics":{"pb":{"q8v":3.627,"q5v":3.3323,"q2v":2.8905,"cvpos":0.504}},"lxr_fc_rights":239.56},{"date":"2026-01-21T05:00:00.000Z","stockId":100000031361600,"pb":3.363,"sp":242.05,"statistics":{"pb":{"q8v":3.627,"q5v":3.3316,"q2v":2.8905,"cvpos":0.5286}},"lxr_fc_rights":241.53},{"date":"2026-01-20T05:00:00.000Z","stockId":100000031361600,"pb":3.255,"sp":234.33,"statistics":{"pb":{"q8v":3.627,"q5v":3.331,"q2v":2.8905,"cvpos":0.4213}},"lxr_fc_rights":233.82},{"date":"2026-01-16T05:00:00.000Z","stockId":100000031361600,"pb":3.278,"sp":235.99,"statistics":{"pb":{"q8v":3.633,"q5v":3.3335,"q2v":2.8924,"cvpos":0.4422}},"lxr_fc_rights":235.48},{"stockId":100000031361600,"date":"2026-01-15T05:00:00.000Z","pb":3.333,"sp":239.89,"statistics":{"pb":{"q8v":3.6347,"q5v":3.3345,"q2v":2.8905,"cvpos":0.4987}},"lxr_fc_rights":239.37},{"date":"2026-01-14T05:00:00.000Z","stockId":100000031361600,"pb":3.306,"sp":237.95,"statistics":{"pb":{"q8v":3.6347,"q5v":3.3349,"q2v":2.8905,"cvpos":0.466}},"lxr_fc_rights":237.44},{"stockId":100000031361600,"date":"2026-01-13T05:00:00.000Z","pb":3.272,"sp":235.56,"statistics":{"pb":{"q8v":3.6347,"q5v":3.3354,"q2v":2.8905,"cvpos":0.436}},"lxr_fc_rights":235.05},{"date":"2026-01-12T05:00:00.000Z","stockId":100000031361600,"pb":3.32,"sp":239,"statistics":{"pb":{"q8v":3.6364,"q5v":3.3354,"q2v":2.8905,"cvpos":0.48}},"lxr_fc_rights":238.48},{"date":"2026-01-09T05:00:00.000Z","stockId":100000031361600,"pb":3.311,"sp":238.37,"statistics":{"pb":{"q8v":3.6386,"q5v":3.3363,"q2v":2.8905,"cvpos":0.4734}},"lxr_fc_rights":237.85},{"date":"2026-01-08T05:00:00.000Z","stockId":100000031361600,"pb":3.265,"sp":235,"statistics":{"pb":{"q8v":3.6395,"q5v":3.3388,"q2v":2.8905,"cvpos":0.4295}},"lxr_fc_rights":234.49},{"date":"2026-01-07T05:00:00.000Z","stockId":100000031361600,"pb":3.273,"sp":235.57,"statistics":{"pb":{"q8v":3.6395,"q5v":3.3402,"q2v":2.8905,"cvpos":0.4341}},"lxr_fc_rights":235.06},{"date":"2026-01-06T05:00:00.000Z","stockId":100000031361600,"pb":3.287,"sp":236.59,"statistics":{"pb":{"q8v":3.6395,"q5v":3.3416,"q2v":2.8905,"cvpos":0.4467}},"lxr_fc_rights":236.08},{"date":"2026-01-05T05:00:00.000Z","stockId":100000031361600,"pb":3.27,"sp":235.36,"statistics":{"pb":{"q8v":3.6406,"q5v":3.3445,"q2v":2.8905,"cvpos":0.432}},"lxr_fc_rights":234.85},{"date":"2026-01-02T05:00:00.000Z","stockId":100000031361600,"pb":3.201,"sp":230.4,"statistics":{"pb":{"q8v":3.6439,"q5v":3.346,"q2v":2.8905,"cvpos":0.3763}},"lxr_fc_rights":229.9},{"date":"2025-12-31T05:00:00.000Z","stockId":100000031361600,"pb":3.18,"sp":228.92,"statistics":{"pb":{"q8v":3.6439,"q5v":3.3463,"q2v":2.8905,"cvpos":0.3662}},"lxr_fc_rights":228.43},{"date":"2025-12-30T05:00:00.000Z","stockId":100000031361600,"pb":3.205,"sp":230.67,"statistics":{"pb":{"q8v":3.6439,"q5v":3.3465,"q2v":2.8905,"cvpos":0.3787}},"lxr_fc_rights":230.17},{"date":"2025-12-29T05:00:00.000Z","stockId":100000031361600,"pb":3.204,"sp":230.63,"statistics":{"pb":{"q8v":3.6439,"q5v":3.3478,"q2v":2.8905,"cvpos":0.3773}},"lxr_fc_rights":230.13},{"date":"2025-12-26T05:00:00.000Z","stockId":100000031361600,"pb":3.2,"sp":230.32,"statistics":{"pb":{"q8v":3.6445,"q5v":3.3513,"q2v":2.8905,"cvpos":0.3737}},"lxr_fc_rights":229.82},{"date":"2025-12-24T05:00:00.000Z","stockId":100000031361600,"pb":3.201,"sp":231.47,"statistics":{"pb":{"q8v":3.6445,"q5v":3.3518,"q2v":2.8905,"cvpos":0.3742}},"lxr_fc_rights":230.65},{"date":"2025-12-23T05:00:00.000Z","stockId":100000031361600,"pb":3.193,"sp":230.83,"statistics":{"pb":{"q8v":3.6445,"q5v":3.3522,"q2v":2.8905,"cvpos":0.372}},"lxr_fc_rights":230.01},{"date":"2025-12-22T05:00:00.000Z","stockId":100000031361600,"pb":3.154,"sp":228.01,"statistics":{"pb":{"q8v":3.6462,"q5v":3.3538,"q2v":2.8905,"cvpos":0.3587}},"lxr_fc_rights":227.2},{"date":"2025-12-19T05:00:00.000Z","stockId":100000031361600,"pb":3.11,"sp":224.84,"statistics":{"pb":{"q8v":3.6483,"q5v":3.356,"q2v":2.8905,"cvpos":0.3285}},"lxr_fc_rights":224.04},{"date":"2025-12-18T05:00:00.000Z","stockId":100000031361600,"pb":3.103,"sp":224.35,"statistics":{"pb":{"q8v":3.6495,"q5v":3.358,"q2v":2.8905,"cvpos":0.3231}},"lxr_fc_rights":223.56},{"date":"2025-12-17T05:00:00.000Z","stockId":100000031361600,"pb":3.079,"sp":222.63,"statistics":{"pb":{"q8v":3.6495,"q5v":3.3603,"q2v":2.8905,"cvpos":0.3049}},"lxr_fc_rights":221.84},{"date":"2025-12-16T05:00:00.000Z","stockId":100000031361600,"pb":3.108,"sp":224.7,"statistics":{"pb":{"q8v":3.6495,"q5v":3.3627,"q2v":2.8905,"cvpos":0.3253}},"lxr_fc_rights":223.91},{"date":"2025-12-15T05:00:00.000Z","stockId":100000031361600,"pb":3.161,"sp":228.53,"statistics":{"pb":{"q8v":3.6495,"q5v":3.3631,"q2v":2.8905,"cvpos":0.3573}},"lxr_fc_rights":227.72},{"date":"2025-12-12T05:00:00.000Z","stockId":100000031361600,"pb":3.13,"sp":226.33,"statistics":{"pb":{"q8v":3.6508,"q5v":3.3653,"q2v":2.8905,"cvpos":0.3338}},"lxr_fc_rights":225.53},{"date":"2025-12-11T05:00:00.000Z","stockId":100000031361600,"pb":3.214,"sp":232.37,"statistics":{"pb":{"q8v":3.6515,"q5v":3.3665,"q2v":2.8905,"cvpos":0.3684}},"lxr_fc_rights":231.55},{"date":"2025-12-10T05:00:00.000Z","stockId":100000031361600,"pb":3.187,"sp":230.42,"statistics":{"pb":{"q8v":3.6515,"q5v":3.3679,"q2v":2.8905,"cvpos":0.3582}},"lxr_fc_rights":229.6},{"date":"2025-12-09T05:00:00.000Z","stockId":100000031361600,"pb":3.087,"sp":223.23,"statistics":{"pb":{"q8v":3.6515,"q5v":3.3694,"q2v":2.8905,"cvpos":0.312}},"lxr_fc_rights":222.44},{"date":"2025-12-08T05:00:00.000Z","stockId":100000031361600,"pb":3.105,"sp":224.48,"statistics":{"pb":{"q8v":3.6526,"q5v":3.3704,"q2v":2.8905,"cvpos":0.3213}},"lxr_fc_rights":223.69},{"date":"2025-12-05T05:00:00.000Z","stockId":100000031361600,"pb":3.129,"sp":226.25,"statistics":{"pb":{"q8v":3.6682,"q5v":3.373,"q2v":2.8905,"cvpos":0.3298}},"lxr_fc_rights":225.45},{"date":"2025-12-04T05:00:00.000Z","stockId":100000031361600,"pb":3.141,"sp":227.13,"statistics":{"pb":{"q8v":3.6691,"q5v":3.3735,"q2v":2.8905,"cvpos":0.3404}},"lxr_fc_rights":226.33},{"date":"2025-12-03T05:00:00.000Z","stockId":100000031361600,"pb":3.16,"sp":228.46,"statistics":{"pb":{"q8v":3.6691,"q5v":3.3737,"q2v":2.8905,"cvpos":0.3462}},"lxr_fc_rights":227.65},{"date":"2025-12-02T05:00:00.000Z","stockId":100000031361600,"pb":3.134,"sp":226.59,"statistics":{"pb":{"q8v":3.6691,"q5v":3.3739,"q2v":2.8905,"cvpos":0.3347}},"lxr_fc_rights":225.79},{"date":"2025-12-01T05:00:00.000Z","stockId":100000031361600,"pb":3.1,"sp":224.14,"statistics":{"pb":{"q8v":3.6706,"q5v":3.374,"q2v":2.8905,"cvpos":0.3173}},"lxr_fc_rights":223.35},{"date":"2025-11-28T05:00:00.000Z","stockId":100000031361600,"pb":3.137,"sp":226.78,"statistics":{"pb":{"q8v":3.6746,"q5v":3.3748,"q2v":2.8905,"cvpos":0.3338}},"lxr_fc_rights":225.98},{"date":"2025-11-26T05:00:00.000Z","stockId":100000031361600,"pb":3.16,"sp":228.46,"statistics":{"pb":{"q8v":3.6757,"q5v":3.3774,"q2v":2.8905,"cvpos":0.3418}},"lxr_fc_rights":227.65},{"date":"2025-11-25T05:00:00.000Z","stockId":100000031361600,"pb":3.192,"sp":230.77,"statistics":{"pb":{"q8v":3.6757,"q5v":3.3823,"q2v":2.8905,"cvpos":0.3475}},"lxr_fc_rights":229.95},{"date":"2025-11-24T05:00:00.000Z","stockId":100000031361600,"pb":3.139,"sp":226.98,"statistics":{"pb":{"q8v":3.6758,"q5v":3.3876,"q2v":2.8905,"cvpos":0.3342}},"lxr_fc_rights":226.18},{"date":"2025-11-21T05:00:00.000Z","stockId":100000031361600,"pb":3.145,"sp":227.39,"statistics":{"pb":{"q8v":3.6811,"q5v":3.3883,"q2v":2.8905,"cvpos":0.3364}},"lxr_fc_rights":226.59},{"date":"2025-11-20T05:00:00.000Z","stockId":100000031361600,"pb":3.073,"sp":222.18,"statistics":{"pb":{"q8v":3.6816,"q5v":3.3906,"q2v":2.8905,"cvpos":0.3005}},"lxr_fc_rights":221.39},{"date":"2025-11-19T05:00:00.000Z","stockId":100000031361600,"pb":3.076,"sp":222.41,"statistics":{"pb":{"q8v":3.6816,"q5v":3.3908,"q2v":2.8905,"cvpos":0.3009}},"lxr_fc_rights":221.62},{"date":"2025-11-18T05:00:00.000Z","stockId":100000031361600,"pb":3.119,"sp":225.51,"statistics":{"pb":{"q8v":3.6816,"q5v":3.391,"q2v":2.8905,"cvpos":0.3227}},"lxr_fc_rights":224.71},{"date":"2025-11-17T05:00:00.000Z","stockId":100000031361600,"pb":3.049,"sp":220.44,"statistics":{"pb":{"q8v":3.6821,"q5v":3.3914,"q2v":2.8905,"cvpos":0.2853}},"lxr_fc_rights":219.66},{"date":"2025-11-14T05:00:00.000Z","stockId":100000031361600,"pb":3.059,"sp":221.21,"statistics":{"pb":{"q8v":3.6923,"q5v":3.3918,"q2v":2.8905,"cvpos":0.2926}},"lxr_fc_rights":220.43},{"date":"2025-11-13T05:00:00.000Z","stockId":100000031361600,"pb":3.059,"sp":221.2,"statistics":{"pb":{"q8v":3.6943,"q5v":3.3959,"q2v":2.8905,"cvpos":0.2912}},"lxr_fc_rights":220.42},{"date":"2025-11-12T05:00:00.000Z","stockId":100000031361600,"pb":3.034,"sp":219.4,"statistics":{"pb":{"q8v":3.6943,"q5v":3.3966,"q2v":2.8905,"cvpos":0.2756}},"lxr_fc_rights":218.62},{"date":"2025-11-11T05:00:00.000Z","stockId":100000031361600,"pb":2.985,"sp":215.79,"statistics":{"pb":{"q8v":3.6943,"q5v":3.3973,"q2v":2.8905,"cvpos":0.2533}},"lxr_fc_rights":215.03},{"date":"2025-11-10T05:00:00.000Z","stockId":100000031361600,"pb":2.921,"sp":211.17,"statistics":{"pb":{"q8v":3.6988,"q5v":3.4007,"q2v":2.8905,"cvpos":0.2173}},"lxr_fc_rights":210.42},{"date":"2025-11-07T05:00:00.000Z","stockId":100000031361600,"pb":2.904,"sp":209.94,"statistics":{"pb":{"q8v":3.7123,"q5v":3.4047,"q2v":2.8905,"cvpos":0.2074}},"lxr_fc_rights":209.2},{"date":"2025-11-06T05:00:00.000Z","stockId":100000031361600,"pb":2.914,"sp":210.67,"statistics":{"pb":{"q8v":3.7123,"q5v":3.4054,"q2v":2.8905,"cvpos":0.2141}},"lxr_fc_rights":209.92},{"date":"2025-11-05T05:00:00.000Z","stockId":100000031361600,"pb":2.935,"sp":212.21,"statistics":{"pb":{"q8v":3.7123,"q5v":3.4057,"q2v":2.8905,"cvpos":0.217}},"lxr_fc_rights":211.46},{"date":"2025-11-04T05:00:00.000Z","stockId":100000031361600,"pb":2.957,"sp":213.83,"statistics":{"pb":{"q8v":3.7123,"q5v":3.4059,"q2v":2.8905,"cvpos":0.228}},"lxr_fc_rights":213.07},{"date":"2025-11-03T05:00:00.000Z","stockId":100000031361600,"pb":2.961,"sp":214.06,"statistics":{"pb":{"q8v":3.7123,"q5v":3.4063,"q2v":2.8905,"cvpos":0.231}},"lxr_fc_rights":213.3},{"date":"2025-10-31T04:00:00.000Z","stockId":100000031361600,"pb":2.979,"sp":215.38,"statistics":{"pb":{"q8v":3.7157,"q5v":3.4074,"q2v":2.8905,"cvpos":0.242}},"lxr_fc_rights":214.62},{"date":"2025-10-30T04:00:00.000Z","stockId":100000031361600,"pb":2.974,"sp":215.05,"statistics":{"pb":{"q8v":3.7208,"q5v":3.4077,"q2v":2.8905,"cvpos":0.2407}},"lxr_fc_rights":214.29},{"date":"2025-10-29T04:00:00.000Z","stockId":100000031361600,"pb":2.96,"sp":214.01,"statistics":{"pb":{"q8v":3.7208,"q5v":3.4088,"q2v":2.8905,"cvpos":0.229}},"lxr_fc_rights":213.25},{"date":"2025-10-28T04:00:00.000Z","stockId":100000031361600,"pb":3,"sp":216.9,"statistics":{"pb":{"q8v":3.7208,"q5v":3.4098,"q2v":2.8905,"cvpos":0.2453}},"lxr_fc_rights":216.13},{"date":"2025-10-27T04:00:00.000Z","stockId":100000031361600,"pb":3.057,"sp":221.01,"statistics":{"pb":{"q8v":3.7242,"q5v":3.4118,"q2v":2.8905,"cvpos":0.2733}},"lxr_fc_rights":220.23},{"date":"2025-10-24T04:00:00.000Z","stockId":100000031361600,"pb":3.084,"sp":223.01,"statistics":{"pb":{"q8v":3.7404,"q5v":3.4131,"q2v":2.8905,"cvpos":0.2846}},"lxr_fc_rights":222.22},{"date":"2025-10-23T04:00:00.000Z","stockId":100000031361600,"pb":3.081,"sp":222.73,"statistics":{"pb":{"q8v":3.7409,"q5v":3.4141,"q2v":2.8905,"cvpos":0.2819}},"lxr_fc_rights":221.94},{"date":"2025-10-22T04:00:00.000Z","stockId":100000031361600,"pb":3.016,"sp":218.1,"statistics":{"pb":{"q8v":3.7409,"q5v":3.4141,"q2v":2.8905,"cvpos":0.2503}},"lxr_fc_rights":217.33},{"date":"2025-10-21T04:00:00.000Z","stockId":100000031361600,"pb":3.053,"sp":220.77,"statistics":{"pb":{"q8v":3.7409,"q5v":3.4141,"q2v":2.8905,"cvpos":0.2707}},"lxr_fc_rights":219.99},{"date":"2025-10-20T04:00:00.000Z","stockId":100000031361600,"pb":2.864,"sp":208.39,"statistics":{"pb":{"q8v":3.7578,"q5v":3.4159,"q2v":2.8905,"cvpos":0.1813}},"lxr_fc_rights":207.65},{"date":"2025-10-17T04:00:00.000Z","stockId":100000031361600,"pb":2.873,"sp":209.06,"statistics":{"pb":{"q8v":3.7716,"q5v":3.4175,"q2v":2.8924,"cvpos":0.1875}},"lxr_fc_rights":208.32},{"date":"2025-10-16T04:00:00.000Z","stockId":100000031361600,"pb":2.899,"sp":210.92,"statistics":{"pb":{"q8v":3.7816,"q5v":3.418,"q2v":2.8962,"cvpos":0.2021}},"lxr_fc_rights":210.17},{"date":"2025-10-15T04:00:00.000Z","stockId":100000031361600,"pb":2.832,"sp":206.1,"statistics":{"pb":{"q8v":3.7816,"q5v":3.418,"q2v":2.8962,"cvpos":0.1638}},"lxr_fc_rights":205.37},{"date":"2025-10-14T04:00:00.000Z","stockId":100000031361600,"pb":2.833,"sp":206.15,"statistics":{"pb":{"q8v":3.7816,"q5v":3.4181,"q2v":2.8979,"cvpos":0.164}},"lxr_fc_rights":205.42},{"date":"2025-10-13T04:00:00.000Z","stockId":100000031361600,"pb":2.819,"sp":205.14,"statistics":{"pb":{"q8v":3.7834,"q5v":3.4201,"q2v":2.9034,"cvpos":0.1533}},"lxr_fc_rights":204.41},{"date":"2025-10-10T04:00:00.000Z","stockId":100000031361600,"pb":2.782,"sp":202.46,"statistics":{"pb":{"q8v":3.8112,"q5v":3.4211,"q2v":2.9042,"cvpos":0.1197}},"lxr_fc_rights":201.74},{"date":"2025-10-09T04:00:00.000Z","stockId":100000031361600,"pb":2.81,"sp":204.48,"statistics":{"pb":{"q8v":3.8238,"q5v":3.4214,"q2v":2.9046,"cvpos":0.1436}},"lxr_fc_rights":203.76},{"date":"2025-10-08T04:00:00.000Z","stockId":100000031361600,"pb":2.817,"sp":204.96,"statistics":{"pb":{"q8v":3.8238,"q5v":3.4214,"q2v":2.9055,"cvpos":0.1491}},"lxr_fc_rights":204.23},{"date":"2025-10-07T04:00:00.000Z","stockId":100000031361600,"pb":2.869,"sp":208.77,"statistics":{"pb":{"q8v":3.8238,"q5v":3.4215,"q2v":2.9094,"cvpos":0.1773}},"lxr_fc_rights":208.03},{"date":"2025-10-06T04:00:00.000Z","stockId":100000031361600,"pb":2.909,"sp":211.71,"statistics":{"pb":{"q8v":3.8245,"q5v":3.4218,"q2v":2.9111,"cvpos":0.1987}},"lxr_fc_rights":210.96},{"date":"2025-10-03T04:00:00.000Z","stockId":100000031361600,"pb":2.955,"sp":214.99,"statistics":{"pb":{"q8v":3.8282,"q5v":3.4255,"q2v":2.9245,"cvpos":0.2088}},"lxr_fc_rights":214.23},{"date":"2025-10-02T04:00:00.000Z","stockId":100000031361600,"pb":2.89,"sp":210.33,"statistics":{"pb":{"q8v":3.8314,"q5v":3.426,"q2v":2.9245,"cvpos":0.1875}},"lxr_fc_rights":209.59},{"date":"2025-10-01T04:00:00.000Z","stockId":100000031361600,"pb":2.926,"sp":212.88,"statistics":{"pb":{"q8v":3.8314,"q5v":3.4262,"q2v":2.9255,"cvpos":0.1997}},"lxr_fc_rights":212.13},{"date":"2025-09-30T04:00:00.000Z","stockId":100000031361600,"pb":2.725,"sp":198.26,"statistics":{"pb":{"q8v":3.8314,"q5v":3.4264,"q2v":2.9353,"cvpos":0.072}},"lxr_fc_rights":197.56},{"date":"2025-09-29T04:00:00.000Z","stockId":100000031361600,"pb":2.557,"sp":186.06,"statistics":{"pb":{"q8v":3.8439,"q5v":3.427,"q2v":2.9408,"cvpos":0.0053}},"lxr_fc_rights":185.4},{"date":"2025-09-26T04:00:00.000Z","stockId":100000031361600,"pb":2.54,"sp":184.84,"statistics":{"pb":{"q8v":3.853,"q5v":3.4293,"q2v":2.9442,"cvpos":0.0027}},"lxr_fc_rights":184.19},{"date":"2025-09-25T04:00:00.000Z","stockId":100000031361600,"pb":2.483,"sp":181.46,"statistics":{"pb":{"q8v":3.8585,"q5v":3.4302,"q2v":2.9462,"cvpos":0}},"lxr_fc_rights":180.5},{"date":"2025-09-24T04:00:00.000Z","stockId":100000031361600,"pb":2.544,"sp":185.91,"statistics":{"pb":{"q8v":3.8585,"q5v":3.4311,"q2v":2.95,"cvpos":0.0013}},"lxr_fc_rights":184.93},{"date":"2025-09-23T04:00:00.000Z","stockId":100000031361600,"pb":2.596,"sp":189.72,"statistics":{"pb":{"q8v":3.8585,"q5v":3.432,"q2v":2.9568,"cvpos":0.0027}},"lxr_fc_rights":188.72},{"date":"2025-09-22T04:00:00.000Z","stockId":100000031361600,"pb":2.606,"sp":190.46,"statistics":{"pb":{"q8v":3.8649,"q5v":3.4362,"q2v":2.9569,"cvpos":0.0067}},"lxr_fc_rights":189.45},{"date":"2025-09-19T04:00:00.000Z","stockId":100000031361600,"pb":2.645,"sp":193.29,"statistics":{"pb":{"q8v":3.8766,"q5v":3.437,"q2v":2.9597,"cvpos":0.0199}},"lxr_fc_rights":192.27},{"date":"2025-09-18T04:00:00.000Z","stockId":100000031361600,"pb":2.672,"sp":195.27,"statistics":{"pb":{"q8v":3.8773,"q5v":3.4371,"q2v":2.9607,"cvpos":0.0319}},"lxr_fc_rights":194.24},{"date":"2025-09-17T04:00:00.000Z","stockId":100000031361600,"pb":2.64,"sp":192.94,"statistics":{"pb":{"q8v":3.8773,"q5v":3.4376,"q2v":2.9661,"cvpos":0.0173}},"lxr_fc_rights":191.92},{"date":"2025-09-16T04:00:00.000Z","stockId":100000031361600,"pb":2.606,"sp":190.47,"statistics":{"pb":{"q8v":3.8773,"q5v":3.438,"q2v":2.9673,"cvpos":0.0067}},"lxr_fc_rights":189.46},{"date":"2025-09-15T04:00:00.000Z","stockId":100000031361600,"pb":2.58,"sp":188.54,"statistics":{"pb":{"q8v":3.8801,"q5v":3.4397,"q2v":2.9676,"cvpos":0.0013}},"lxr_fc_rights":187.54},{"date":"2025-09-12T04:00:00.000Z","stockId":100000031361600,"pb":2.6,"sp":190.05,"statistics":{"pb":{"q8v":3.8883,"q5v":3.445,"q2v":2.9705,"cvpos":0.004}},"lxr_fc_rights":189.04},{"date":"2025-09-11T04:00:00.000Z","stockId":100000031361600,"pb":2.67,"sp":195.16,"statistics":{"pb":{"q8v":3.8893,"q5v":3.4477,"q2v":2.9711,"cvpos":0.0226}},"lxr_fc_rights":194.13},{"date":"2025-09-10T04:00:00.000Z","stockId":100000031361600,"pb":2.635,"sp":192.58,"statistics":{"pb":{"q8v":3.8893,"q5v":3.4484,"q2v":2.9711,"cvpos":0.0107}},"lxr_fc_rights":191.56},{"date":"2025-09-09T04:00:00.000Z","stockId":100000031361600,"pb":2.658,"sp":194.26,"statistics":{"pb":{"q8v":3.8893,"q5v":3.4492,"q2v":2.9734,"cvpos":0.0133}},"lxr_fc_rights":193.23},{"date":"2025-09-08T04:00:00.000Z","stockId":100000031361600,"pb":2.718,"sp":198.63,"statistics":{"pb":{"q8v":3.8909,"q5v":3.4503,"q2v":2.9834,"cvpos":0.0467}},"lxr_fc_rights":197.58},{"date":"2025-09-05T04:00:00.000Z","stockId":100000031361600,"pb":2.739,"sp":200.21,"statistics":{"pb":{"q8v":3.898,"q5v":3.4536,"q2v":2.9867,"cvpos":0.0612}},"lxr_fc_rights":199.15},{"date":"2025-09-04T04:00:00.000Z","stockId":100000031361600,"pb":2.723,"sp":199.03,"statistics":{"pb":{"q8v":3.898,"q5v":3.4543,"q2v":2.9868,"cvpos":0.0479}},"lxr_fc_rights":197.98},{"date":"2025-09-03T04:00:00.000Z","stockId":100000031361600,"pb":2.729,"sp":199.44,"statistics":{"pb":{"q8v":3.898,"q5v":3.455,"q2v":2.9972,"cvpos":0.052}},"lxr_fc_rights":198.39},{"date":"2025-09-02T04:00:00.000Z","stockId":100000031361600,"pb":2.788,"sp":203.79,"statistics":{"pb":{"q8v":3.898,"q5v":3.455,"q2v":2.9999,"cvpos":0.0988}},"lxr_fc_rights":202.71},{"date":"2025-08-29T04:00:00.000Z","stockId":100000031361600,"pb":2.816,"sp":205.82,"statistics":{"pb":{"q8v":3.8993,"q5v":3.4587,"q2v":3.0016,"cvpos":0.1197}},"lxr_fc_rights":204.73},{"date":"2025-08-28T04:00:00.000Z","stockId":100000031361600,"pb":2.809,"sp":205.29,"statistics":{"pb":{"q8v":3.8993,"q5v":3.4588,"q2v":3.0025,"cvpos":0.1144}},"lxr_fc_rights":204.2},{"date":"2025-08-27T04:00:00.000Z","stockId":100000031361600,"pb":2.805,"sp":205,"statistics":{"pb":{"q8v":3.8993,"q5v":3.4588,"q2v":3.0162,"cvpos":0.1105}},"lxr_fc_rights":203.92},{"date":"2025-08-26T04:00:00.000Z","stockId":100000031361600,"pb":2.822,"sp":206.25,"statistics":{"pb":{"q8v":3.8993,"q5v":3.4588,"q2v":3.0167,"cvpos":0.1173}},"lxr_fc_rights":205.16},{"date":"2025-08-25T04:00:00.000Z","stockId":100000031361600,"pb":2.842,"sp":207.73,"statistics":{"pb":{"q8v":3.9005,"q5v":3.4608,"q2v":3.0214,"cvpos":0.1307}},"lxr_fc_rights":206.63},{"date":"2025-08-22T04:00:00.000Z","stockId":100000031361600,"pb":2.898,"sp":211.8,"statistics":{"pb":{"q8v":3.9024,"q5v":3.465,"q2v":3.0273,"cvpos":0.1556}},"lxr_fc_rights":210.68},{"date":"2025-08-21T04:00:00.000Z","stockId":100000031361600,"pb":2.79,"sp":203.9,"statistics":{"pb":{"q8v":3.9058,"q5v":3.465,"q2v":3.0311,"cvpos":0.0984}},"lxr_fc_rights":202.82},{"date":"2025-08-20T04:00:00.000Z","stockId":100000031361600,"pb":2.892,"sp":211.4,"statistics":{"pb":{"q8v":3.9058,"q5v":3.465,"q2v":3.0328,"cvpos":0.1518}},"lxr_fc_rights":210.28},{"date":"2025-08-19T04:00:00.000Z","stockId":100000031361600,"pb":2.903,"sp":212.2,"statistics":{"pb":{"q8v":3.9058,"q5v":3.465,"q2v":3.0331,"cvpos":0.1533}},"lxr_fc_rights":211.08},{"date":"2025-08-18T04:00:00.000Z","stockId":100000031361600,"pb":2.86,"sp":209.01,"statistics":{"pb":{"q8v":3.906,"q5v":3.466,"q2v":3.0332,"cvpos":0.1333}},"lxr_fc_rights":207.9},{"date":"2025-08-15T04:00:00.000Z","stockId":100000031361600,"pb":2.886,"sp":210.93,"statistics":{"pb":{"q8v":3.92,"q5v":3.4665,"q2v":3.0354,"cvpos":0.1463}},"lxr_fc_rights":209.81},{"date":"2025-08-14T04:00:00.000Z","stockId":100000031361600,"pb":2.876,"sp":210.22,"statistics":{"pb":{"q8v":3.9238,"q5v":3.4676,"q2v":3.0354,"cvpos":0.141}},"lxr_fc_rights":209.11},{"date":"2025-08-13T04:00:00.000Z","stockId":100000031361600,"pb":2.862,"sp":209.14,"statistics":{"pb":{"q8v":3.9238,"q5v":3.4691,"q2v":3.0375,"cvpos":0.1332}},"lxr_fc_rights":208.03},{"date":"2025-08-12T04:00:00.000Z","stockId":100000031361600,"pb":2.815,"sp":205.72,"statistics":{"pb":{"q8v":3.9238,"q5v":3.4706,"q2v":3.0376,"cvpos":0.1147}},"lxr_fc_rights":204.63},{"date":"2025-08-11T04:00:00.000Z","stockId":100000031361600,"pb":2.733,"sp":199.76,"statistics":{"pb":{"q8v":3.9239,"q5v":3.4736,"q2v":3.0401,"cvpos":0.0547}},"lxr_fc_rights":198.7},{"date":"2025-08-08T04:00:00.000Z","stockId":100000031361600,"pb":2.744,"sp":200.56,"statistics":{"pb":{"q8v":3.9281,"q5v":3.4758,"q2v":3.0459,"cvpos":0.0598}},"lxr_fc_rights":199.5},{"date":"2025-08-07T04:00:00.000Z","stockId":100000031361600,"pb":2.716,"sp":198.49,"statistics":{"pb":{"q8v":3.9309,"q5v":3.4778,"q2v":3.0491,"cvpos":0.0426}},"lxr_fc_rights":197.44},{"date":"2025-08-06T04:00:00.000Z","stockId":100000031361600,"pb":2.67,"sp":195.17,"statistics":{"pb":{"q8v":3.9309,"q5v":3.4783,"q2v":3.0516,"cvpos":0.0213}},"lxr_fc_rights":194.14},{"date":"2025-08-05T04:00:00.000Z","stockId":100000031361600,"pb":2.723,"sp":199.04,"statistics":{"pb":{"q8v":3.9309,"q5v":3.4787,"q2v":3.0593,"cvpos":0.0453}},"lxr_fc_rights":197.99},{"date":"2025-08-04T04:00:00.000Z","stockId":100000031361600,"pb":2.702,"sp":197.46,"statistics":{"pb":{"q8v":3.9319,"q5v":3.4802,"q2v":3.0641,"cvpos":0.0333}},"lxr_fc_rights":196.42},{"date":"2025-08-01T04:00:00.000Z","stockId":100000031361600,"pb":2.697,"sp":197.09,"statistics":{"pb":{"q8v":3.9355,"q5v":3.4803,"q2v":3.067,"cvpos":0.0306}},"lxr_fc_rights":196.05},{"date":"2025-07-31T04:00:00.000Z","stockId":100000031361600,"pb":2.698,"sp":197.16,"statistics":{"pb":{"q8v":3.9367,"q5v":3.4807,"q2v":3.0696,"cvpos":0.0306}},"lxr_fc_rights":196.12},{"date":"2025-07-30T04:00:00.000Z","stockId":100000031361600,"pb":2.791,"sp":203.99,"statistics":{"pb":{"q8v":3.9367,"q5v":3.481,"q2v":3.0699,"cvpos":0.0879}},"lxr_fc_rights":202.91},{"date":"2025-07-29T04:00:00.000Z","stockId":100000031361600,"pb":2.83,"sp":206.85,"statistics":{"pb":{"q8v":3.9367,"q5v":3.4813,"q2v":3.0783,"cvpos":0.108}},"lxr_fc_rights":205.76},{"date":"2025-07-28T04:00:00.000Z","stockId":100000031361600,"pb":2.777,"sp":202.94,"statistics":{"pb":{"q8v":3.9438,"q5v":3.4847,"q2v":3.0796,"cvpos":0.0773}},"lxr_fc_rights":201.87},{"date":"2025-07-25T04:00:00.000Z","stockId":100000031361600,"pb":2.811,"sp":205.48,"statistics":{"pb":{"q8v":3.946,"q5v":3.4878,"q2v":3.0835,"cvpos":0.0997}},"lxr_fc_rights":204.39},{"date":"2025-07-24T04:00:00.000Z","stockId":100000031361600,"pb":2.775,"sp":202.81,"statistics":{"pb":{"q8v":3.9461,"q5v":3.4884,"q2v":3.0848,"cvpos":0.0758}},"lxr_fc_rights":201.74},{"date":"2025-07-23T04:00:00.000Z","stockId":100000031361600,"pb":2.708,"sp":197.89,"statistics":{"pb":{"q8v":3.9461,"q5v":3.4884,"q2v":3.0962,"cvpos":0.0346}},"lxr_fc_rights":196.84},{"date":"2025-07-22T04:00:00.000Z","stockId":100000031361600,"pb":2.598,"sp":189.91,"statistics":{"pb":{"q8v":3.9461,"q5v":3.4884,"q2v":3.0963,"cvpos":0.0027}},"lxr_fc_rights":188.91},{"date":"2025-07-21T04:00:00.000Z","stockId":100000031361600,"pb":2.659,"sp":188.07,"statistics":{"pb":{"q8v":3.9521,"q5v":3.4893,"q2v":3.0985,"cvpos":0.012}},"lxr_fc_rights":187.08},{"date":"2025-07-18T04:00:00.000Z","stockId":100000031361600,"pb":2.687,"sp":190.05,"statistics":{"pb":{"q8v":3.9537,"q5v":3.4903,"q2v":3.0989,"cvpos":0.0239}},"lxr_fc_rights":189.04},{"date":"2025-07-17T04:00:00.000Z","stockId":100000031361600,"pb":2.754,"sp":194.79,"statistics":{"pb":{"q8v":3.9537,"q5v":3.4905,"q2v":3.1014,"cvpos":0.0479}},"lxr_fc_rights":193.76},{"date":"2025-07-16T04:00:00.000Z","stockId":100000031361600,"pb":2.733,"sp":193.3,"statistics":{"pb":{"q8v":3.9537,"q5v":3.4908,"q2v":3.1019,"cvpos":0.0399}},"lxr_fc_rights":192.28},{"date":"2025-07-15T04:00:00.000Z","stockId":100000031361600,"pb":2.727,"sp":192.86,"statistics":{"pb":{"q8v":3.9537,"q5v":3.4911,"q2v":3.1059,"cvpos":0.036}},"lxr_fc_rights":191.84},{"date":"2025-07-14T04:00:00.000Z","stockId":100000031361600,"pb":2.796,"sp":197.75,"statistics":{"pb":{"q8v":3.9601,"q5v":3.4918,"q2v":3.1103,"cvpos":0.0773}},"lxr_fc_rights":196.7},{"date":"2025-07-11T04:00:00.000Z","stockId":100000031361600,"pb":2.896,"sp":204.85,"statistics":{"pb":{"q8v":3.9623,"q5v":3.4952,"q2v":3.1138,"cvpos":0.117}},"lxr_fc_rights":203.77},{"date":"2025-07-10T04:00:00.000Z","stockId":100000031361600,"pb":2.906,"sp":205.51,"statistics":{"pb":{"q8v":3.9636,"q5v":3.4953,"q2v":3.1177,"cvpos":0.1197}},"lxr_fc_rights":204.42},{"date":"2025-07-09T04:00:00.000Z","stockId":100000031361600,"pb":2.841,"sp":200.96,"statistics":{"pb":{"q8v":3.9636,"q5v":3.4957,"q2v":3.1225,"cvpos":0.0985}},"lxr_fc_rights":199.9},{"date":"2025-07-08T04:00:00.000Z","stockId":100000031361600,"pb":2.837,"sp":200.68,"statistics":{"pb":{"q8v":3.9636,"q5v":3.4962,"q2v":3.1246,"cvpos":0.096}},"lxr_fc_rights":199.62},{"date":"2025-07-07T04:00:00.000Z","stockId":100000031361600,"pb":2.822,"sp":199.63,"statistics":{"pb":{"q8v":3.9646,"q5v":3.4971,"q2v":3.1322,"cvpos":0.088}},"lxr_fc_rights":198.57},{"date":"2025-07-03T04:00:00.000Z","stockId":100000031361600,"pb":2.873,"sp":203.2,"statistics":{"pb":{"q8v":3.9688,"q5v":3.4983,"q2v":3.1329,"cvpos":0.1051}},"lxr_fc_rights":202.13},{"date":"2025-07-02T04:00:00.000Z","stockId":100000031361600,"pb":2.863,"sp":202.5,"statistics":{"pb":{"q8v":3.9688,"q5v":3.4993,"q2v":3.1338,"cvpos":0.0999}},"lxr_fc_rights":201.43},{"date":"2025-07-01T04:00:00.000Z","stockId":100000031361600,"pb":2.843,"sp":201.1,"statistics":{"pb":{"q8v":3.9688,"q5v":3.5003,"q2v":3.1361,"cvpos":0.096}},"lxr_fc_rights":200.04},{"date":"2025-06-30T04:00:00.000Z","stockId":100000031361600,"pb":2.793,"sp":197.54,"statistics":{"pb":{"q8v":3.9695,"q5v":3.5009,"q2v":3.1409,"cvpos":0.076}},"lxr_fc_rights":196.5},{"date":"2025-06-27T04:00:00.000Z","stockId":100000031361600,"pb":2.811,"sp":198.8,"statistics":{"pb":{"q8v":3.9763,"q5v":3.5027,"q2v":3.1439,"cvpos":0.0851}},"lxr_fc_rights":197.75},{"date":"2025-06-26T04:00:00.000Z","stockId":100000031361600,"pb":2.835,"sp":201.46,"statistics":{"pb":{"q8v":3.9765,"q5v":3.5029,"q2v":3.1495,"cvpos":0.0904}},"lxr_fc_rights":200.08},{"date":"2025-06-25T04:00:00.000Z","stockId":100000031361600,"pb":2.829,"sp":201,"statistics":{"pb":{"q8v":3.9765,"q5v":3.5042,"q2v":3.1501,"cvpos":0.0879}},"lxr_fc_rights":199.62},{"date":"2025-06-24T04:00:00.000Z","stockId":100000031361600,"pb":2.779,"sp":197.47,"statistics":{"pb":{"q8v":3.9765,"q5v":3.5054,"q2v":3.1606,"cvpos":0.068}},"lxr_fc_rights":196.11},{"date":"2025-06-23T04:00:00.000Z","stockId":100000031361600,"pb":2.763,"sp":196.34,"statistics":{"pb":{"q8v":3.9779,"q5v":3.5077,"q2v":3.1631,"cvpos":0.0533}},"lxr_fc_rights":194.99},{"date":"2025-06-20T04:00:00.000Z","stockId":100000031361600,"pb":2.764,"sp":196.39,"statistics":{"pb":{"q8v":3.9791,"q5v":3.5085,"q2v":3.1843,"cvpos":0.0532}},"lxr_fc_rights":195.04},{"date":"2025-06-18T04:00:00.000Z","stockId":100000031361600,"pb":2.737,"sp":194.44,"statistics":{"pb":{"q8v":3.9791,"q5v":3.5088,"q2v":3.1895,"cvpos":0.0399}},"lxr_fc_rights":193.11},{"date":"2025-06-17T04:00:00.000Z","stockId":100000031361600,"pb":2.755,"sp":195.75,"statistics":{"pb":{"q8v":3.9791,"q5v":3.5092,"q2v":3.1988,"cvpos":0.044}},"lxr_fc_rights":194.41},{"date":"2025-06-16T04:00:00.000Z","stockId":100000031361600,"pb":2.831,"sp":201.11,"statistics":{"pb":{"q8v":3.9791,"q5v":3.5094,"q2v":3.2051,"cvpos":0.0813}},"lxr_fc_rights":199.73},{"date":"2025-06-13T04:00:00.000Z","stockId":100000031361600,"pb":2.824,"sp":200.67,"statistics":{"pb":{"q8v":3.9791,"q5v":3.5118,"q2v":3.2083,"cvpos":0.0785}},"lxr_fc_rights":199.29},{"date":"2025-06-12T04:00:00.000Z","stockId":100000031361600,"pb":2.887,"sp":205.1,"statistics":{"pb":{"q8v":3.9791,"q5v":3.5143,"q2v":3.2102,"cvpos":0.0931}},"lxr_fc_rights":203.69},{"date":"2025-06-11T04:00:00.000Z","stockId":100000031361600,"pb":2.881,"sp":204.72,"statistics":{"pb":{"q8v":3.9791,"q5v":3.5144,"q2v":3.2109,"cvpos":0.0905}},"lxr_fc_rights":203.32},{"date":"2025-06-10T04:00:00.000Z","stockId":100000031361600,"pb":2.852,"sp":202.62,"statistics":{"pb":{"q8v":3.9791,"q5v":3.5144,"q2v":3.214,"cvpos":0.0827}},"lxr_fc_rights":201.23},{"date":"2025-06-09T04:00:00.000Z","stockId":100000031361600,"pb":2.804,"sp":199.2,"statistics":{"pb":{"q8v":3.9791,"q5v":3.5147,"q2v":3.2144,"cvpos":0.0747}},"lxr_fc_rights":197.83},{"date":"2025-06-06T04:00:00.000Z","stockId":100000031361600,"pb":2.759,"sp":196.02,"statistics":{"pb":{"q8v":3.9831,"q5v":3.5182,"q2v":3.2161,"cvpos":0.0452}},"lxr_fc_rights":194.67},{"date":"2025-06-05T04:00:00.000Z","stockId":100000031361600,"pb":2.704,"sp":192.15,"statistics":{"pb":{"q8v":3.9833,"q5v":3.5188,"q2v":3.2179,"cvpos":0.0293}},"lxr_fc_rights":190.83},{"date":"2025-06-04T04:00:00.000Z","stockId":100000031361600,"pb":2.717,"sp":193.08,"statistics":{"pb":{"q8v":3.9833,"q5v":3.5194,"q2v":3.2203,"cvpos":0.0306}},"lxr_fc_rights":191.76},{"date":"2025-06-03T04:00:00.000Z","stockId":100000031361600,"pb":2.703,"sp":192.06,"statistics":{"pb":{"q8v":3.9833,"q5v":3.5201,"q2v":3.2251,"cvpos":0.0267}},"lxr_fc_rights":190.74},{"date":"2025-06-02T04:00:00.000Z","stockId":100000031361600,"pb":2.663,"sp":189.23,"statistics":{"pb":{"q8v":3.9855,"q5v":3.5209,"q2v":3.2265,"cvpos":0.016}},"lxr_fc_rights":187.93},{"date":"2025-05-30T04:00:00.000Z","stockId":100000031361600,"pb":2.673,"sp":189.9,"statistics":{"pb":{"q8v":3.9896,"q5v":3.5221,"q2v":3.2288,"cvpos":0.0173}},"lxr_fc_rights":188.6},{"date":"2025-05-29T04:00:00.000Z","stockId":100000031361600,"pb":2.681,"sp":190.47,"statistics":{"pb":{"q8v":3.9896,"q5v":3.5221,"q2v":3.2294,"cvpos":0.02}},"lxr_fc_rights":189.16},{"date":"2025-05-28T04:00:00.000Z","stockId":100000031361600,"pb":2.66,"sp":189.01,"statistics":{"pb":{"q8v":3.9896,"q5v":3.5221,"q2v":3.232,"cvpos":0.0133}},"lxr_fc_rights":187.71},{"date":"2025-05-27T04:00:00.000Z","stockId":100000031361600,"pb":2.663,"sp":189.18,"statistics":{"pb":{"q8v":3.9896,"q5v":3.5222,"q2v":3.2334,"cvpos":0.0134}},"lxr_fc_rights":187.88},{"date":"2025-05-23T04:00:00.000Z","stockId":100000031361600,"pb":2.597,"sp":184.54,"statistics":{"pb":{"q8v":3.992,"q5v":3.5247,"q2v":3.2357,"cvpos":0.0013}},"lxr_fc_rights":183.27},{"date":"2025-05-22T04:00:00.000Z","stockId":100000031361600,"pb":2.639,"sp":187.48,"statistics":{"pb":{"q8v":3.992,"q5v":3.5249,"q2v":3.2375,"cvpos":0.008}},"lxr_fc_rights":186.19},{"date":"2025-05-21T04:00:00.000Z","stockId":100000031361600,"pb":2.629,"sp":186.81,"statistics":{"pb":{"q8v":3.992,"q5v":3.5266,"q2v":3.2392,"cvpos":0.0053}},"lxr_fc_rights":185.53},{"date":"2025-05-20T04:00:00.000Z","stockId":100000031361600,"pb":2.783,"sp":197.77,"statistics":{"pb":{"q8v":3.992,"q5v":3.5282,"q2v":3.24,"cvpos":0.048}},"lxr_fc_rights":196.41},{"date":"2025-05-19T04:00:00.000Z","stockId":100000031361600,"pb":2.764,"sp":196.41,"statistics":{"pb":{"q8v":3.992,"q5v":3.5291,"q2v":3.2432,"cvpos":0.0347}},"lxr_fc_rights":195.06},{"date":"2025-05-16T04:00:00.000Z","stockId":100000031361600,"pb":2.76,"sp":196.11,"statistics":{"pb":{"q8v":3.992,"q5v":3.5314,"q2v":3.2447,"cvpos":0.0306}},"lxr_fc_rights":194.76},{"date":"2025-05-15T04:00:00.000Z","stockId":100000031361600,"pb":2.688,"sp":190.95,"statistics":{"pb":{"q8v":3.992,"q5v":3.5321,"q2v":3.2454,"cvpos":0.0133}},"lxr_fc_rights":189.64},{"date":"2025-05-14T04:00:00.000Z","stockId":100000031361600,"pb":2.643,"sp":187.82,"statistics":{"pb":{"q8v":3.992,"q5v":3.5324,"q2v":3.2457,"cvpos":0.0067}},"lxr_fc_rights":186.53},{"date":"2025-05-13T04:00:00.000Z","stockId":100000031361600,"pb":2.767,"sp":196.61,"statistics":{"pb":{"q8v":3.992,"q5v":3.5327,"q2v":3.2467,"cvpos":0.032}},"lxr_fc_rights":195.26},{"date":"2025-05-12T04:00:00.000Z","stockId":100000031361600,"pb":2.827,"sp":200.83,"statistics":{"pb":{"q8v":3.992,"q5v":3.5337,"q2v":3.2489,"cvpos":0.0533}},"lxr_fc_rights":199.45},{"date":"2025-05-09T04:00:00.000Z","stockId":100000031361600,"pb":2.67,"sp":189.73,"statistics":{"pb":{"q8v":3.992,"q5v":3.5345,"q2v":3.2502,"cvpos":0.008}},"lxr_fc_rights":188.43},{"date":"2025-05-08T04:00:00.000Z","stockId":100000031361600,"pb":2.742,"sp":194.82,"statistics":{"pb":{"q8v":3.992,"q5v":3.5357,"q2v":3.253,"cvpos":0.0226}},"lxr_fc_rights":193.48},{"date":"2025-05-07T04:00:00.000Z","stockId":100000031361600,"pb":2.718,"sp":193.09,"statistics":{"pb":{"q8v":3.992,"q5v":3.5361,"q2v":3.2538,"cvpos":0.0146}},"lxr_fc_rights":191.77},{"date":"2025-05-06T04:00:00.000Z","stockId":100000031361600,"pb":2.675,"sp":190.05,"statistics":{"pb":{"q8v":3.992,"q5v":3.5364,"q2v":3.2564,"cvpos":0.008}},"lxr_fc_rights":188.75},{"date":"2025-05-05T04:00:00.000Z","stockId":100000031361600,"pb":2.778,"sp":197.4,"statistics":{"pb":{"q8v":3.992,"q5v":3.5386,"q2v":3.2565,"cvpos":0.0333}},"lxr_fc_rights":196.05},{"date":"2025-05-02T04:00:00.000Z","stockId":100000031361600,"pb":2.802,"sp":199.05,"statistics":{"pb":{"q8v":3.9953,"q5v":3.5431,"q2v":3.2587,"cvpos":0.0426}},"lxr_fc_rights":197.68},{"date":"2025-05-01T04:00:00.000Z","stockId":100000031361600,"pb":2.769,"sp":196.71,"statistics":{"pb":{"q8v":3.9953,"q5v":3.5443,"q2v":3.2603,"cvpos":0.0293}},"lxr_fc_rights":195.36},{"date":"2025-04-30T04:00:00.000Z","stockId":100000031361600,"pb":2.805,"sp":199.33,"statistics":{"pb":{"q8v":3.9953,"q5v":3.5448,"q2v":3.2604,"cvpos":0.0413}},"lxr_fc_rights":197.96},{"date":"2025-04-29T04:00:00.000Z","stockId":100000031361600,"pb":2.8,"sp":198.93,"statistics":{"pb":{"q8v":3.9953,"q5v":3.5454,"q2v":3.2613,"cvpos":0.0387}},"lxr_fc_rights":197.56},{"date":"2025-04-28T04:00:00.000Z","stockId":100000031361600,"pb":2.757,"sp":195.91,"statistics":{"pb":{"q8v":3.9953,"q5v":3.5458,"q2v":3.2641,"cvpos":0.0213}},"lxr_fc_rights":194.57},{"date":"2025-04-25T04:00:00.000Z","stockId":100000031361600,"pb":2.775,"sp":197.14,"statistics":{"pb":{"q8v":3.999,"q5v":3.5471,"q2v":3.2693,"cvpos":0.0293}},"lxr_fc_rights":195.79},{"date":"2025-04-24T04:00:00.000Z","stockId":100000031361600,"pb":2.766,"sp":196.5,"statistics":{"pb":{"q8v":4.0011,"q5v":3.5505,"q2v":3.2705,"cvpos":0.0239}},"lxr_fc_rights":195.15},{"date":"2025-04-23T04:00:00.000Z","stockId":100000031361600,"pb":2.763,"sp":196.31,"statistics":{"pb":{"q8v":4.0011,"q5v":3.5545,"q2v":3.2729,"cvpos":0.0213}},"lxr_fc_rights":194.96},{"date":"2025-04-22T04:00:00.000Z","stockId":100000031361600,"pb":2.703,"sp":192.07,"statistics":{"pb":{"q8v":4.0011,"q5v":3.5586,"q2v":3.2751,"cvpos":0.0107}},"lxr_fc_rights":190.76},{"date":"2025-04-21T04:00:00.000Z","stockId":100000031361600,"pb":2.681,"sp":184.96,"statistics":{"pb":{"q8v":4.0024,"q5v":3.5592,"q2v":3.2772,"cvpos":0.008}},"lxr_fc_rights":183.71},{"date":"2025-04-17T04:00:00.000Z","stockId":100000031361600,"pb":2.708,"sp":186.83,"statistics":{"pb":{"q8v":4.0083,"q5v":3.563,"q2v":3.2788,"cvpos":0.0093}},"lxr_fc_rights":185.56},{"date":"2025-04-16T04:00:00.000Z","stockId":100000031361600,"pb":2.763,"sp":190.66,"statistics":{"pb":{"q8v":4.0085,"q5v":3.564,"q2v":3.2788,"cvpos":0.0173}},"lxr_fc_rights":189.36},{"date":"2025-04-15T04:00:00.000Z","stockId":100000031361600,"pb":2.753,"sp":189.92,"statistics":{"pb":{"q8v":4.0085,"q5v":3.5645,"q2v":3.2811,"cvpos":0.016}},"lxr_fc_rights":188.63},{"date":"2025-04-14T04:00:00.000Z","stockId":100000031361600,"pb":2.797,"sp":192.97,"statistics":{"pb":{"q8v":4.0085,"q5v":3.565,"q2v":3.2813,"cvpos":0.0253}},"lxr_fc_rights":191.65},{"date":"2025-04-11T04:00:00.000Z","stockId":100000031361600,"pb":2.735,"sp":188.73,"statistics":{"pb":{"q8v":4.0181,"q5v":3.569,"q2v":3.282,"cvpos":0.0133}},"lxr_fc_rights":187.45},{"date":"2025-04-10T04:00:00.000Z","stockId":100000031361600,"pb":2.62,"sp":180.76,"statistics":{"pb":{"q8v":4.0182,"q5v":3.5694,"q2v":3.2855,"cvpos":0.0027}},"lxr_fc_rights":179.55},{"date":"2025-04-09T04:00:00.000Z","stockId":100000031361600,"pb":2.781,"sp":191.89,"statistics":{"pb":{"q8v":4.0182,"q5v":3.5706,"q2v":3.288,"cvpos":0.0173}},"lxr_fc_rights":190.58},{"date":"2025-04-08T04:00:00.000Z","stockId":100000031361600,"pb":2.531,"sp":174.64,"statistics":{"pb":{"q8v":4.0182,"q5v":3.5717,"q2v":3.2914,"cvpos":0}},"lxr_fc_rights":173.48},{"date":"2025-04-07T04:00:00.000Z","stockId":100000031361600,"pb":2.618,"sp":180.62,"statistics":{"pb":{"q8v":4.0224,"q5v":3.5717,"q2v":3.2944,"cvpos":0}},"lxr_fc_rights":179.41},{"date":"2025-04-04T04:00:00.000Z","stockId":100000031361600,"pb":2.634,"sp":181.77,"statistics":{"pb":{"q8v":4.0259,"q5v":3.5856,"q2v":3.2958,"cvpos":0.0013}},"lxr_fc_rights":180.55},{"date":"2025-04-03T04:00:00.000Z","stockId":100000031361600,"pb":2.868,"sp":197.9,"statistics":{"pb":{"q8v":4.0261,"q5v":3.5894,"q2v":3.2963,"cvpos":0.0253}},"lxr_fc_rights":196.54},{"date":"2025-04-02T04:00:00.000Z","stockId":100000031361600,"pb":2.973,"sp":205.16,"statistics":{"pb":{"q8v":4.0261,"q5v":3.5902,"q2v":3.297,"cvpos":0.0546}},"lxr_fc_rights":203.74},{"date":"2025-04-01T04:00:00.000Z","stockId":100000031361600,"pb":2.904,"sp":200.39,"statistics":{"pb":{"q8v":4.0261,"q5v":3.5911,"q2v":3.2972,"cvpos":0.0293}},"lxr_fc_rights":199.01},{"date":"2025-03-31T04:00:00.000Z","stockId":100000031361600,"pb":2.971,"sp":205,"statistics":{"pb":{"q8v":4.0271,"q5v":3.5923,"q2v":3.2994,"cvpos":0.0507}},"lxr_fc_rights":203.58},{"date":"2025-03-28T04:00:00.000Z","stockId":100000031361600,"pb":2.983,"sp":205.85,"statistics":{"pb":{"q8v":4.031,"q5v":3.5984,"q2v":3.3017,"cvpos":0.0519}},"lxr_fc_rights":204.42},{"date":"2025-03-27T04:00:00.000Z","stockId":100000031361600,"pb":3.031,"sp":210.11,"statistics":{"pb":{"q8v":4.0311,"q5v":3.6003,"q2v":3.3033,"cvpos":0.0652}},"lxr_fc_rights":208.33},{"date":"2025-03-26T04:00:00.000Z","stockId":100000031361600,"pb":3.035,"sp":210.41,"statistics":{"pb":{"q8v":4.0311,"q5v":3.6006,"q2v":3.3036,"cvpos":0.0692}},"lxr_fc_rights":208.63},{"date":"2025-03-25T04:00:00.000Z","stockId":100000031361600,"pb":3.064,"sp":212.4,"statistics":{"pb":{"q8v":4.0311,"q5v":3.601,"q2v":3.3065,"cvpos":0.08}},"lxr_fc_rights":210.6},{"date":"2025-03-24T04:00:00.000Z","stockId":100000031361600,"pb":3.07,"sp":212.8,"statistics":{"pb":{"q8v":4.0323,"q5v":3.6042,"q2v":3.3072,"cvpos":0.0827}},"lxr_fc_rights":211},{"date":"2025-03-21T04:00:00.000Z","stockId":100000031361600,"pb":3.049,"sp":211.36,"statistics":{"pb":{"q8v":4.0399,"q5v":3.6044,"q2v":3.3085,"cvpos":0.0758}},"lxr_fc_rights":209.57},{"date":"2025-03-20T04:00:00.000Z","stockId":100000031361600,"pb":3.033,"sp":210.25,"statistics":{"pb":{"q8v":4.0419,"q5v":3.6069,"q2v":3.309,"cvpos":0.0665}},"lxr_fc_rights":208.47},{"date":"2025-03-19T04:00:00.000Z","stockId":100000031361600,"pb":3.033,"sp":210.26,"statistics":{"pb":{"q8v":4.0419,"q5v":3.607,"q2v":3.3094,"cvpos":0.0666}},"lxr_fc_rights":208.48},{"date":"2025-03-18T04:00:00.000Z","stockId":100000031361600,"pb":3.07,"sp":212.78,"statistics":{"pb":{"q8v":4.0419,"q5v":3.6071,"q2v":3.3097,"cvpos":0.0773}},"lxr_fc_rights":210.98},{"date":"2025-03-17T04:00:00.000Z","stockId":100000031361600,"pb":3.067,"sp":212.6,"statistics":{"pb":{"q8v":4.0421,"q5v":3.6074,"q2v":3.3109,"cvpos":0.076}},"lxr_fc_rights":210.8},{"date":"2025-03-14T04:00:00.000Z","stockId":100000031361600,"pb":3.04,"sp":210.74,"statistics":{"pb":{"q8v":4.0441,"q5v":3.6095,"q2v":3.3144,"cvpos":0.0705}},"lxr_fc_rights":208.95},{"date":"2025-03-13T04:00:00.000Z","stockId":100000031361600,"pb":2.944,"sp":204.09,"statistics":{"pb":{"q8v":4.0463,"q5v":3.6103,"q2v":3.3152,"cvpos":0.0359}},"lxr_fc_rights":202.36},{"date":"2025-03-12T04:00:00.000Z","stockId":100000031361600,"pb":2.957,"sp":204.96,"statistics":{"pb":{"q8v":4.0463,"q5v":3.6118,"q2v":3.3172,"cvpos":0.0386}},"lxr_fc_rights":203.22},{"date":"2025-03-11T04:00:00.000Z","stockId":100000031361600,"pb":2.966,"sp":205.61,"statistics":{"pb":{"q8v":4.0463,"q5v":3.6134,"q2v":3.3206,"cvpos":0.0427}},"lxr_fc_rights":203.87},{"date":"2025-03-10T04:00:00.000Z","stockId":100000031361600,"pb":2.961,"sp":205.23,"statistics":{"pb":{"q8v":4.0483,"q5v":3.6177,"q2v":3.3215,"cvpos":0.0413}},"lxr_fc_rights":203.49},{"date":"2025-03-07T05:00:00.000Z","stockId":100000031361600,"pb":3.059,"sp":212.07,"statistics":{"pb":{"q8v":4.0599,"q5v":3.6201,"q2v":3.3222,"cvpos":0.0678}},"lxr_fc_rights":210.27},{"date":"2025-03-06T05:00:00.000Z","stockId":100000031361600,"pb":3.099,"sp":214.81,"statistics":{"pb":{"q8v":4.0608,"q5v":3.6208,"q2v":3.3231,"cvpos":0.0771}},"lxr_fc_rights":212.99},{"date":"2025-03-05T05:00:00.000Z","stockId":100000031361600,"pb":3.038,"sp":210.56,"statistics":{"pb":{"q8v":4.0608,"q5v":3.6217,"q2v":3.3254,"cvpos":0.0626}},"lxr_fc_rights":208.78},{"date":"2025-03-04T05:00:00.000Z","stockId":100000031361600,"pb":2.97,"sp":205.91,"statistics":{"pb":{"q8v":4.0608,"q5v":3.6226,"q2v":3.3265,"cvpos":0.044}},"lxr_fc_rights":204.16},{"date":"2025-03-03T05:00:00.000Z","stockId":100000031361600,"pb":2.967,"sp":205.69,"statistics":{"pb":{"q8v":4.0634,"q5v":3.6229,"q2v":3.3269,"cvpos":0.0413}},"lxr_fc_rights":203.95},{"date":"2025-02-28T05:00:00.000Z","stockId":100000031361600,"pb":2.997,"sp":207.76,"statistics":{"pb":{"q8v":4.0742,"q5v":3.6241,"q2v":3.3284,"cvpos":0.0465}},"lxr_fc_rights":206},{"date":"2025-02-27T05:00:00.000Z","stockId":100000031361600,"pb":2.968,"sp":205.71,"statistics":{"pb":{"q8v":4.0746,"q5v":3.627,"q2v":3.3286,"cvpos":0.0412}},"lxr_fc_rights":203.97},{"date":"2025-02-26T05:00:00.000Z","stockId":100000031361600,"pb":3.021,"sp":209.44,"statistics":{"pb":{"q8v":4.0746,"q5v":3.6272,"q2v":3.3309,"cvpos":0.0519}},"lxr_fc_rights":207.66},{"date":"2025-02-25T05:00:00.000Z","stockId":100000031361600,"pb":3.035,"sp":210.41,"statistics":{"pb":{"q8v":4.0746,"q5v":3.6273,"q2v":3.331,"cvpos":0.0547}},"lxr_fc_rights":208.63},{"date":"2025-02-24T05:00:00.000Z","stockId":100000031361600,"statistics":{"pb":{"q8v":4.0793,"q5v":3.6329,"q2v":3.3323,"cvpos":0.056}},"pb":3.046,"sp":211.14,"lxr_fc_rights":209.35},{"date":"2025-02-21T05:00:00.000Z","stockId":100000031361600,"pb":3.033,"sp":210.23,"statistics":{"pb":{"q8v":4.0868,"q5v":3.6347,"q2v":3.3345,"cvpos":0.0532}},"lxr_fc_rights":208.45},{"date":"2025-02-20T05:00:00.000Z","stockId":100000031361600,"pb":3,"sp":207.95,"statistics":{"pb":{"q8v":4.0868,"q5v":3.6356,"q2v":3.3354,"cvpos":0.0453}},"lxr_fc_rights":206.19},{"date":"2025-02-19T05:00:00.000Z","stockId":100000031361600,"pb":2.886,"sp":204.98,"statistics":{"pb":{"q8v":4.0868,"q5v":3.6364,"q2v":3.3354,"cvpos":0.028}},"lxr_fc_rights":203.24},{"date":"2025-02-18T05:00:00.000Z","stockId":100000031361600,"pb":2.88,"sp":204.53,"statistics":{"pb":{"q8v":4.0868,"q5v":3.6367,"q2v":3.3359,"cvpos":0.0254}},"lxr_fc_rights":202.8},{"date":"2025-02-14T05:00:00.000Z","stockId":100000031361600,"pb":2.905,"sp":206.3,"statistics":{"pb":{"q8v":4.0972,"q5v":3.6386,"q2v":3.3363,"cvpos":0.0266}},"lxr_fc_rights":204.55},{"date":"2025-02-13T05:00:00.000Z","stockId":100000031361600,"pb":2.866,"sp":203.59,"statistics":{"pb":{"q8v":4.1008,"q5v":3.6395,"q2v":3.3388,"cvpos":0.0239}},"lxr_fc_rights":201.86},{"date":"2025-02-12T05:00:00.000Z","stockId":100000031361600,"pb":2.847,"sp":202.18,"statistics":{"pb":{"q8v":4.1008,"q5v":3.6401,"q2v":3.3416,"cvpos":0.0213}},"lxr_fc_rights":200.47},{"date":"2025-02-11T05:00:00.000Z","stockId":100000031361600,"pb":2.839,"sp":201.62,"statistics":{"pb":{"q8v":4.1008,"q5v":3.6406,"q2v":3.3445,"cvpos":0.02}},"lxr_fc_rights":199.91},{"date":"2025-02-10T05:00:00.000Z","stockId":100000031361600,"pb":2.865,"sp":203.5,"statistics":{"pb":{"q8v":4.1023,"q5v":3.6415,"q2v":3.3456,"cvpos":0.02}},"lxr_fc_rights":201.78},{"date":"2025-02-07T05:00:00.000Z","stockId":100000031361600,"pb":2.911,"sp":206.76,"statistics":{"pb":{"q8v":4.1121,"q5v":3.6439,"q2v":3.346,"cvpos":0.0213}},"lxr_fc_rights":205.01},{"date":"2025-02-06T05:00:00.000Z","stockId":100000031361600,"pb":2.957,"sp":210.01,"statistics":{"pb":{"q8v":4.1238,"q5v":3.6439,"q2v":3.3465,"cvpos":0.0279}},"lxr_fc_rights":208.23},{"date":"2025-02-05T05:00:00.000Z","stockId":100000031361600,"pb":2.987,"sp":212.13,"statistics":{"pb":{"q8v":4.1238,"q5v":3.6441,"q2v":3.3478,"cvpos":0.0306}},"lxr_fc_rights":210.33},{"date":"2025-02-04T05:00:00.000Z","stockId":100000031361600,"pb":3.027,"sp":215.01,"statistics":{"pb":{"q8v":4.1238,"q5v":3.6442,"q2v":3.3505,"cvpos":0.0373}},"lxr_fc_rights":213.19},{"date":"2025-02-03T05:00:00.000Z","stockId":100000031361600,"pb":3.017,"sp":214.26,"statistics":{"pb":{"q8v":4.1283,"q5v":3.6445,"q2v":3.3513,"cvpos":0.036}},"lxr_fc_rights":212.44},{"date":"2025-01-31T05:00:00.000Z","stockId":100000031361600,"pb":3.136,"sp":222.74,"statistics":{"pb":{"q8v":4.1367,"q5v":3.6462,"q2v":3.3522,"cvpos":0.0625}},"lxr_fc_rights":220.85},{"date":"2025-01-30T05:00:00.000Z","stockId":100000031361600,"pb":3.141,"sp":223.08,"statistics":{"pb":{"q8v":4.137,"q5v":3.6466,"q2v":3.3538,"cvpos":0.0625}},"lxr_fc_rights":221.19},{"date":"2025-01-29T05:00:00.000Z","stockId":100000031361600,"pb":3.15,"sp":223.73,"statistics":{"pb":{"q8v":4.137,"q5v":3.6474,"q2v":3.354,"cvpos":0.0652}},"lxr_fc_rights":221.83},{"date":"2025-01-28T05:00:00.000Z","stockId":100000031361600,"pb":3.49,"sp":247.84,"statistics":{"pb":{"q8v":4.137,"q5v":3.6482,"q2v":3.356,"cvpos":0.3427}},"lxr_fc_rights":245.74},{"date":"2025-01-27T05:00:00.000Z","stockId":100000031361600,"pb":3.528,"sp":250.59,"statistics":{"pb":{"q8v":4.1373,"q5v":3.6483,"q2v":3.356,"cvpos":0.3947}},"lxr_fc_rights":248.47},{"date":"2025-01-24T05:00:00.000Z","stockId":100000031361600,"pb":3.461,"sp":245.8,"statistics":{"pb":{"q8v":4.1415,"q5v":3.6495,"q2v":3.356,"cvpos":0.3072}},"lxr_fc_rights":243.72},{"date":"2025-01-23T05:00:00.000Z","stockId":100000031361600,"pb":3.459,"sp":245.66,"statistics":{"pb":{"q8v":4.1431,"q5v":3.6497,"q2v":3.356,"cvpos":0.3045}},"lxr_fc_rights":243.58},{"date":"2025-01-22T05:00:00.000Z","stockId":100000031361600,"pb":3.438,"sp":244.18,"statistics":{"pb":{"q8v":4.1431,"q5v":3.6501,"q2v":3.356,"cvpos":0.2876}},"lxr_fc_rights":242.11},{"date":"2025-01-21T05:00:00.000Z","stockId":100000031361600,"pb":3.437,"sp":244.11,"statistics":{"pb":{"q8v":4.1431,"q5v":3.6506,"q2v":3.356,"cvpos":0.2853}},"lxr_fc_rights":242.04},{"date":"2025-01-17T05:00:00.000Z","stockId":100000031361600,"pb":3.356,"sp":238.36,"statistics":{"pb":{"q8v":4.1502,"q5v":3.652,"q2v":3.358,"cvpos":0.1992}},"lxr_fc_rights":236.34},{"date":"2025-01-16T05:00:00.000Z","stockId":100000031361600,"pb":3.406,"sp":241.9,"statistics":{"pb":{"q8v":4.1505,"q5v":3.6526,"q2v":3.358,"cvpos":0.2394}},"lxr_fc_rights":239.85},{"date":"2025-01-15T05:00:00.000Z","stockId":100000031361600,"pb":3.351,"sp":237.97,"statistics":{"pb":{"q8v":4.1505,"q5v":3.6542,"q2v":3.358,"cvpos":0.1931}},"lxr_fc_rights":235.95},{"date":"2025-01-14T05:00:00.000Z","stockId":100000031361600,"pb":3.346,"sp":237.62,"statistics":{"pb":{"q8v":4.1505,"q5v":3.6558,"q2v":3.3627,"cvpos":0.188}},"lxr_fc_rights":235.61},{"date":"2025-01-13T05:00:00.000Z","stockId":100000031361600,"pb":3.377,"sp":239.88,"statistics":{"pb":{"q8v":4.1511,"q5v":3.6674,"q2v":3.3631,"cvpos":0.2173}},"lxr_fc_rights":237.85},{"date":"2025-01-10T05:00:00.000Z","stockId":100000031361600,"pb":3.31,"sp":235.07,"statistics":{"pb":{"q8v":4.1557,"q5v":3.6691,"q2v":3.3631,"cvpos":0.1543}},"lxr_fc_rights":233.08},{"date":"2025-01-08T05:00:00.000Z","stockId":100000031361600,"pb":3.352,"sp":238.09,"statistics":{"pb":{"q8v":4.156,"q5v":3.6706,"q2v":3.3635,"cvpos":0.1915}},"lxr_fc_rights":236.07},{"date":"2025-01-07T05:00:00.000Z","stockId":100000031361600,"pb":3.366,"sp":239.1,"statistics":{"pb":{"q8v":4.156,"q5v":3.6712,"q2v":3.3653,"cvpos":0.2011}},"lxr_fc_rights":237.07},{"date":"2025-01-06T05:00:00.000Z","stockId":100000031361600,"pb":3.354,"sp":238.2,"statistics":{"pb":{"q8v":4.1567,"q5v":3.6726,"q2v":3.3653,"cvpos":0.1917}},"lxr_fc_rights":236.18},{"date":"2025-01-03T05:00:00.000Z","stockId":100000031361600,"pb":3.306,"sp":234.84,"statistics":{"pb":{"q8v":4.1596,"q5v":3.6751,"q2v":3.3704,"cvpos":0.1474}},"lxr_fc_rights":232.85},{"date":"2025-01-02T05:00:00.000Z","stockId":100000031361600,"pb":3.236,"sp":229.81,"statistics":{"pb":{"q8v":4.1606,"q5v":3.6757,"q2v":3.3708,"cvpos":0.0916}},"lxr_fc_rights":227.86},{"date":"2024-12-31T05:00:00.000Z","stockId":100000031361600,"pb":3.232,"sp":229.55,"statistics":{"pb":{"q8v":4.1624,"q5v":3.6758,"q2v":3.3708,"cvpos":0.0891}},"lxr_fc_rights":227.6},{"date":"2024-12-30T05:00:00.000Z","stockId":100000031361600,"pb":3.233,"sp":229.65,"statistics":{"pb":{"q8v":4.1657,"q5v":3.6787,"q2v":3.373,"cvpos":0.0891}},"lxr_fc_rights":227.7},{"date":"2024-12-27T05:00:00.000Z","stockId":100000031361600,"pb":3.254,"sp":231.1,"statistics":{"pb":{"q8v":4.1729,"q5v":3.6816,"q2v":3.3739,"cvpos":0.1034}},"lxr_fc_rights":229.14},{"date":"2024-12-26T05:00:00.000Z","stockId":100000031361600,"pb":3.256,"sp":231.28,"statistics":{"pb":{"q8v":4.173,"q5v":3.6821,"q2v":3.374,"cvpos":0.1034}},"lxr_fc_rights":229.32},{"date":"2024-12-24T05:00:00.000Z","stockId":100000031361600,"pb":3.249,"sp":230.75,"statistics":{"pb":{"q8v":4.173,"q5v":3.6823,"q2v":3.3744,"cvpos":0.0996}},"lxr_fc_rights":228.79},{"date":"2024-12-23T05:00:00.000Z","stockId":100000031361600,"pb":3.227,"sp":229.16,"statistics":{"pb":{"q8v":4.1775,"q5v":3.6826,"q2v":3.3744,"cvpos":0.0851}},"lxr_fc_rights":227.22},{"date":"2024-12-20T05:00:00.000Z","stockId":100000031361600,"pb":3.218,"sp":228.55,"statistics":{"pb":{"q8v":4.1798,"q5v":3.6923,"q2v":3.3871,"cvpos":0.0809}},"lxr_fc_rights":226.61},{"date":"2024-12-19T05:00:00.000Z","stockId":100000031361600,"pb":3.184,"sp":226.16,"statistics":{"pb":{"q8v":4.1845,"q5v":3.6943,"q2v":3.3881,"cvpos":0.0676}},"lxr_fc_rights":224.24},{"date":"2024-12-18T05:00:00.000Z","stockId":100000031361600,"pb":3.214,"sp":228.3,"statistics":{"pb":{"q8v":4.1845,"q5v":3.6965,"q2v":3.3883,"cvpos":0.077}},"lxr_fc_rights":226.37},{"date":"2024-12-17T05:00:00.000Z","stockId":100000031361600,"pb":3.288,"sp":233.53,"statistics":{"pb":{"q8v":4.1884,"q5v":3.6988,"q2v":3.3883,"cvpos":0.1197}},"lxr_fc_rights":231.55},{"date":"2024-12-16T05:00:00.000Z","stockId":100000031361600,"pb":3.297,"sp":234.18,"statistics":{"pb":{"q8v":4.1916,"q5v":3.702,"q2v":3.3906,"cvpos":0.1263}},"lxr_fc_rights":232.2},{"date":"2024-12-13T05:00:00.000Z","stockId":100000031361600,"pb":3.307,"sp":234.89,"statistics":{"pb":{"q8v":4.1972,"q5v":3.7123,"q2v":3.3914,"cvpos":0.1313}},"lxr_fc_rights":232.9},{"date":"2024-12-12T05:00:00.000Z","stockId":100000031361600,"pb":3.302,"sp":234.5,"statistics":{"pb":{"q8v":4.1987,"q5v":3.7123,"q2v":3.3915,"cvpos":0.1273}},"lxr_fc_rights":232.51},{"date":"2024-12-11T05:00:00.000Z","stockId":100000031361600,"pb":3.314,"sp":235.4,"statistics":{"pb":{"q8v":4.1987,"q5v":3.7127,"q2v":3.3918,"cvpos":0.1355}},"lxr_fc_rights":233.4},{"date":"2024-12-10T05:00:00.000Z","stockId":100000031361600,"pb":3.299,"sp":234.34,"statistics":{"pb":{"q8v":4.2063,"q5v":3.713,"q2v":3.3918,"cvpos":0.1263}},"lxr_fc_rights":232.35},{"date":"2024-12-09T05:00:00.000Z","stockId":100000031361600,"pb":3.322,"sp":235.91,"statistics":{"pb":{"q8v":4.2077,"q5v":3.7141,"q2v":3.3959,"cvpos":0.1383}},"lxr_fc_rights":233.91},{"date":"2024-12-06T05:00:00.000Z","stockId":100000031361600,"pb":3.24,"sp":230.12,"statistics":{"pb":{"q8v":4.2092,"q5v":3.7157,"q2v":3.4007,"cvpos":0.0862}},"lxr_fc_rights":228.17},{"date":"2024-12-05T05:00:00.000Z","stockId":100000031361600,"pb":3.208,"sp":227.87,"statistics":{"pb":{"q8v":4.2101,"q5v":3.719,"q2v":3.4015,"cvpos":0.0716}},"lxr_fc_rights":225.94},{"date":"2024-12-04T05:00:00.000Z","stockId":100000031361600,"pb":3.326,"sp":236.26,"statistics":{"pb":{"q8v":4.2101,"q5v":3.7199,"q2v":3.4047,"cvpos":0.1394}},"lxr_fc_rights":234.26},{"date":"2024-12-03T05:00:00.000Z","stockId":100000031361600,"pb":3.391,"sp":240.87,"statistics":{"pb":{"q8v":4.2114,"q5v":3.7208,"q2v":3.4047,"cvpos":0.1902}},"lxr_fc_rights":238.83},{"date":"2024-12-02T05:00:00.000Z","stockId":100000031361600,"pb":3.397,"sp":241.29,"statistics":{"pb":{"q8v":4.2116,"q5v":3.7242,"q2v":3.4054,"cvpos":0.1941}},"lxr_fc_rights":239.24},{"date":"2024-11-29T05:00:00.000Z","stockId":100000031361600,"pb":3.375,"sp":239.69,"statistics":{"pb":{"q8v":4.2139,"q5v":3.7352,"q2v":3.4072,"cvpos":0.1817}},"lxr_fc_rights":237.66},{"date":"2024-11-27T05:00:00.000Z","stockId":100000031361600,"pb":3.363,"sp":238.83,"statistics":{"pb":{"q8v":4.2241,"q5v":3.7404,"q2v":3.4074,"cvpos":0.1658}},"lxr_fc_rights":236.81},{"date":"2024-11-26T05:00:00.000Z","stockId":100000031361600,"pb":3.331,"sp":236.58,"statistics":{"pb":{"q8v":4.2241,"q5v":3.7407,"q2v":3.4077,"cvpos":0.1448}},"lxr_fc_rights":234.57},{"date":"2024-11-25T05:00:00.000Z","stockId":100000031361600,"pb":3.346,"sp":237.68,"statistics":{"pb":{"q8v":4.2264,"q5v":3.7416,"q2v":3.4098,"cvpos":0.158}},"lxr_fc_rights":235.67},{"date":"2024-11-22T05:00:00.000Z","stockId":100000031361600,"pb":3.321,"sp":235.84,"statistics":{"pb":{"q8v":4.2361,"q5v":3.7544,"q2v":3.4118,"cvpos":0.134}},"lxr_fc_rights":233.84},{"date":"2024-11-21T05:00:00.000Z","stockId":100000031361600,"pb":3.309,"sp":235.05,"statistics":{"pb":{"q8v":4.2373,"q5v":3.7573,"q2v":3.4123,"cvpos":0.1286}},"lxr_fc_rights":233.06},{"date":"2024-11-20T05:00:00.000Z","stockId":100000031361600,"pb":3.282,"sp":233.1,"statistics":{"pb":{"q8v":4.2373,"q5v":3.7575,"q2v":3.4131,"cvpos":0.1142}},"lxr_fc_rights":231.12},{"date":"2024-11-19T05:00:00.000Z","stockId":100000031361600,"pb":3.25,"sp":230.84,"statistics":{"pb":{"q8v":4.2488,"q5v":3.7578,"q2v":3.4131,"cvpos":0.0918}},"lxr_fc_rights":228.88},{"date":"2024-11-18T05:00:00.000Z","stockId":100000031361600,"pb":3.239,"sp":230.06,"statistics":{"pb":{"q8v":4.2488,"q5v":3.7662,"q2v":3.4141,"cvpos":0.0838}},"lxr_fc_rights":228.11},{"date":"2024-11-15T05:00:00.000Z","stockId":100000031361600,"pb":3.245,"sp":230.5,"statistics":{"pb":{"q8v":4.2541,"q5v":3.7714,"q2v":3.4159,"cvpos":0.0862}},"lxr_fc_rights":228.55},{"date":"2024-11-14T05:00:00.000Z","stockId":100000031361600,"pb":3.37,"sp":239.38,"statistics":{"pb":{"q8v":4.2558,"q5v":3.7716,"q2v":3.417,"cvpos":0.1605}},"lxr_fc_rights":237.35},{"date":"2024-11-13T05:00:00.000Z","stockId":100000031361600,"pb":3.401,"sp":241.53,"statistics":{"pb":{"q8v":4.2558,"q5v":3.7746,"q2v":3.4175,"cvpos":0.1793}},"lxr_fc_rights":239.48},{"date":"2024-11-12T05:00:00.000Z","stockId":100000031361600,"pb":3.373,"sp":239.6,"statistics":{"pb":{"q8v":4.2588,"q5v":3.7776,"q2v":3.4175,"cvpos":0.1636}},"lxr_fc_rights":237.57},{"date":"2024-11-11T05:00:00.000Z","stockId":100000031361600,"pb":3.425,"sp":243.25,"statistics":{"pb":{"q8v":4.268,"q5v":3.7816,"q2v":3.418,"cvpos":0.2101}},"lxr_fc_rights":241.19},{"date":"2024-11-08T05:00:00.000Z","stockId":100000031361600,"pb":3.455,"sp":245.39,"statistics":{"pb":{"q8v":4.2681,"q5v":3.7896,"q2v":3.4181,"cvpos":0.2347}},"lxr_fc_rights":243.31},{"date":"2024-11-07T05:00:00.000Z","stockId":100000031361600,"pb":3.465,"sp":246.1,"statistics":{"pb":{"q8v":4.2753,"q5v":3.7918,"q2v":3.4181,"cvpos":0.2427}},"lxr_fc_rights":244.01},{"date":"2024-11-06T05:00:00.000Z","stockId":100000031361600,"pb":3.488,"sp":247.76,"statistics":{"pb":{"q8v":4.2753,"q5v":3.7971,"q2v":3.4181,"cvpos":0.2683}},"lxr_fc_rights":245.66},{"date":"2024-11-05T05:00:00.000Z","stockId":100000031361600,"pb":3.521,"sp":250.07,"statistics":{"pb":{"q8v":4.2756,"q5v":3.8023,"q2v":3.418,"cvpos":0.3125}},"lxr_fc_rights":247.95},{"date":"2024-11-04T05:00:00.000Z","stockId":100000031361600,"pb":3.48,"sp":247.18,"statistics":{"pb":{"q8v":4.2756,"q5v":3.8067,"q2v":3.418,"cvpos":0.2597}},"lxr_fc_rights":245.09},{"date":"2024-11-01T04:00:00.000Z","stockId":100000031361600,"pb":3.488,"sp":247.76,"statistics":{"pb":{"q8v":4.286,"q5v":3.8238,"q2v":3.4181,"cvpos":0.2666}},"lxr_fc_rights":245.66},{"date":"2024-10-31T04:00:00.000Z","stockId":100000031361600,"pb":3.459,"sp":245.66,"statistics":{"pb":{"q8v":4.2867,"q5v":3.8242,"q2v":3.4181,"cvpos":0.2387}},"lxr_fc_rights":243.58},{"date":"2024-10-30T04:00:00.000Z","stockId":100000031361600,"pb":3.412,"sp":242.32,"statistics":{"pb":{"q8v":4.2867,"q5v":3.8244,"q2v":3.4181,"cvpos":0.1886}},"lxr_fc_rights":240.27},{"date":"2024-10-29T04:00:00.000Z","stockId":100000031361600,"pb":3.417,"sp":242.69,"statistics":{"pb":{"q8v":4.2903,"q5v":3.8245,"q2v":3.4181,"cvpos":0.1955}},"lxr_fc_rights":240.63},{"date":"2024-10-28T04:00:00.000Z","stockId":100000031361600,"pb":3.437,"sp":244.12,"statistics":{"pb":{"q8v":4.301,"q5v":3.825,"q2v":3.4201,"cvpos":0.2207}},"lxr_fc_rights":242.05},{"date":"2024-10-25T04:00:00.000Z","stockId":100000031361600,"pb":3.455,"sp":245.39,"statistics":{"pb":{"q8v":4.3084,"q5v":3.8264,"q2v":3.4208,"cvpos":0.2308}},"lxr_fc_rights":243.31},{"date":"2024-10-24T04:00:00.000Z","stockId":100000031361600,"pb":3.492,"sp":248,"statistics":{"pb":{"q8v":4.3165,"q5v":3.8282,"q2v":3.4208,"cvpos":0.2653}},"lxr_fc_rights":245.9},{"date":"2024-10-23T04:00:00.000Z","stockId":100000031361600,"pb":3.604,"sp":256,"statistics":{"pb":{"q8v":4.3165,"q5v":3.8298,"q2v":3.4208,"cvpos":0.3652}},"lxr_fc_rights":253.83},{"date":"2024-10-22T04:00:00.000Z","stockId":100000031361600,"pb":3.679,"sp":261.28,"statistics":{"pb":{"q8v":4.3168,"q5v":3.8314,"q2v":3.4201,"cvpos":0.4375}},"lxr_fc_rights":259.07},{"date":"2024-10-21T04:00:00.000Z","stockId":100000031361600,"pb":3.954,"sp":272.09,"statistics":{"pb":{"q8v":4.3198,"q5v":3.8418,"q2v":3.4201,"cvpos":0.5944}},"lxr_fc_rights":269.78},{"date":"2024-10-18T04:00:00.000Z","stockId":100000031361600,"pb":3.987,"sp":274.38,"statistics":{"pb":{"q8v":4.332,"q5v":3.8439,"q2v":3.4208,"cvpos":0.6233}},"lxr_fc_rights":272.05},{"date":"2024-10-17T04:00:00.000Z","stockId":100000031361600,"pb":3.952,"sp":271.98,"statistics":{"pb":{"q8v":4.3425,"q5v":3.8439,"q2v":3.4208,"cvpos":0.5875}},"lxr_fc_rights":269.67},{"date":"2024-10-16T04:00:00.000Z","stockId":100000031361600,"pb":3.895,"sp":268.03,"statistics":{"pb":{"q8v":4.3425,"q5v":3.8429,"q2v":3.4208,"cvpos":0.5272}},"lxr_fc_rights":265.76},{"date":"2024-10-15T04:00:00.000Z","stockId":100000031361600,"pb":3.962,"sp":272.68,"statistics":{"pb":{"q8v":4.3461,"q5v":3.8418,"q2v":3.4201,"cvpos":0.5957}},"lxr_fc_rights":270.37},{"date":"2024-10-14T04:00:00.000Z","stockId":100000031361600,"pb":3.946,"sp":271.56,"statistics":{"pb":{"q8v":4.3475,"q5v":3.8418,"q2v":3.4201,"cvpos":0.5811}},"lxr_fc_rights":269.26},{"date":"2024-10-11T04:00:00.000Z","stockId":100000031361600,"pb":3.928,"sp":270.33,"statistics":{"pb":{"q8v":4.358,"q5v":3.8439,"q2v":3.4208,"cvpos":0.561}},"lxr_fc_rights":268.04},{"date":"2024-10-10T04:00:00.000Z","stockId":100000031361600,"pb":3.872,"sp":266.45,"statistics":{"pb":{"q8v":4.3595,"q5v":3.8439,"q2v":3.4208,"cvpos":0.5119}},"lxr_fc_rights":264.19},{"date":"2024-10-09T04:00:00.000Z","stockId":100000031361600,"pb":3.912,"sp":269.23,"statistics":{"pb":{"q8v":4.3595,"q5v":3.8429,"q2v":3.4208,"cvpos":0.5511}},"lxr_fc_rights":266.95},{"date":"2024-10-08T04:00:00.000Z","stockId":100000031361600,"pb":3.906,"sp":268.81,"statistics":{"pb":{"q8v":4.3641,"q5v":3.8418,"q2v":3.4201,"cvpos":0.5439}},"lxr_fc_rights":266.53},{"date":"2024-10-07T04:00:00.000Z","stockId":100000031361600,"pb":3.906,"sp":268.79,"statistics":{"pb":{"q8v":4.3723,"q5v":3.8418,"q2v":3.4201,"cvpos":0.5426}},"lxr_fc_rights":266.51},{"date":"2024-10-04T04:00:00.000Z","stockId":100000031361600,"pb":3.924,"sp":270.03,"statistics":{"pb":{"q8v":4.3739,"q5v":3.8439,"q2v":3.4208,"cvpos":0.5491}},"lxr_fc_rights":267.74},{"date":"2024-10-03T04:00:00.000Z","stockId":100000031361600,"pb":3.931,"sp":270.52,"statistics":{"pb":{"q8v":4.3766,"q5v":3.8439,"q2v":3.4208,"cvpos":0.5557}},"lxr_fc_rights":268.23},{"date":"2024-10-02T04:00:00.000Z","stockId":100000031361600,"pb":3.98,"sp":273.91,"statistics":{"pb":{"q8v":4.3766,"q5v":3.8429,"q2v":3.4208,"cvpos":0.6016}},"lxr_fc_rights":271.59},{"date":"2024-10-01T04:00:00.000Z","stockId":100000031361600,"pb":3.99,"sp":274.56,"statistics":{"pb":{"q8v":4.3803,"q5v":3.8418,"q2v":3.4201,"cvpos":0.609}},"lxr_fc_rights":272.23},{"date":"2024-09-30T04:00:00.000Z","stockId":100000031361600,"pb":4.04,"sp":278.02,"statistics":{"pb":{"q8v":4.3927,"q5v":3.8418,"q2v":3.4201,"cvpos":0.6436}},"lxr_fc_rights":275.66},{"date":"2024-09-27T04:00:00.000Z","stockId":100000031361600,"pb":4.002,"sp":275.44,"statistics":{"pb":{"q8v":4.3993,"q5v":3.8439,"q2v":3.4208,"cvpos":0.6127}},"lxr_fc_rights":273.11},{"date":"2024-09-26T04:00:00.000Z","stockId":100000031361600,"pb":4.008,"sp":276.93,"statistics":{"pb":{"q8v":4.4013,"q5v":3.8439,"q2v":3.4208,"cvpos":0.6154}},"lxr_fc_rights":274.32},{"date":"2024-09-25T04:00:00.000Z","stockId":100000031361600,"pb":3.877,"sp":267.88,"statistics":{"pb":{"q8v":4.4013,"q5v":3.8429,"q2v":3.4208,"cvpos":0.5139}},"lxr_fc_rights":265.35},{"date":"2024-09-24T04:00:00.000Z","stockId":100000031361600,"pb":3.969,"sp":274.2,"statistics":{"pb":{"q8v":4.4017,"q5v":3.8418,"q2v":3.4201,"cvpos":0.5904}},"lxr_fc_rights":271.61},{"date":"2024-09-23T04:00:00.000Z","stockId":100000031361600,"pb":3.954,"sp":273.15,"statistics":{"pb":{"q8v":4.4024,"q5v":3.8418,"q2v":3.4201,"cvpos":0.5785}},"lxr_fc_rights":270.57},{"date":"2024-09-20T04:00:00.000Z","stockId":100000031361600,"pb":3.946,"sp":272.63,"statistics":{"pb":{"q8v":4.405,"q5v":3.8439,"q2v":3.4208,"cvpos":0.569}},"lxr_fc_rights":270.06},{"date":"2024-09-19T04:00:00.000Z","stockId":100000031361600,"pb":4.001,"sp":276.43,"statistics":{"pb":{"q8v":4.4176,"q5v":3.8439,"q2v":3.4208,"cvpos":0.6061}},"lxr_fc_rights":273.82},{"date":"2024-09-18T04:00:00.000Z","stockId":100000031361600,"pb":3.936,"sp":271.9,"statistics":{"pb":{"q8v":4.4176,"q5v":3.8429,"q2v":3.4208,"cvpos":0.5591}},"lxr_fc_rights":269.33},{"date":"2024-09-17T04:00:00.000Z","stockId":100000031361600,"pb":3.944,"sp":272.47,"statistics":{"pb":{"q8v":4.4227,"q5v":3.8418,"q2v":3.4201,"cvpos":0.5638}},"lxr_fc_rights":269.9},{"date":"2024-09-16T04:00:00.000Z","stockId":100000031361600,"pb":3.995,"sp":276.03,"statistics":{"pb":{"q8v":4.4245,"q5v":3.8418,"q2v":3.4201,"cvpos":0.6024}},"lxr_fc_rights":273.42},{"date":"2024-09-13T04:00:00.000Z","stockId":100000031361600,"pb":3.97,"sp":274.25,"statistics":{"pb":{"q8v":4.4403,"q5v":3.8439,"q2v":3.4208,"cvpos":0.5836}},"lxr_fc_rights":271.66},{"date":"2024-09-12T04:00:00.000Z","stockId":100000031361600,"pb":3.944,"sp":272.49,"statistics":{"pb":{"q8v":4.4436,"q5v":3.8439,"q2v":3.4208,"cvpos":0.5623}},"lxr_fc_rights":269.92},{"date":"2024-09-11T04:00:00.000Z","stockId":100000031361600,"pb":3.937,"sp":271.98,"statistics":{"pb":{"q8v":4.4436,"q5v":3.8429,"q2v":3.4208,"cvpos":0.5604}},"lxr_fc_rights":269.41},{"date":"2024-09-10T04:00:00.000Z","stockId":100000031361600,"pb":3.976,"sp":274.72,"statistics":{"pb":{"q8v":4.4486,"q5v":3.8418,"q2v":3.4201,"cvpos":0.5851}},"lxr_fc_rights":272.13},{"date":"2024-09-09T04:00:00.000Z","stockId":100000031361600,"pb":3.953,"sp":273.09,"statistics":{"pb":{"q8v":4.4533,"q5v":3.8418,"q2v":3.4201,"cvpos":0.5705}},"lxr_fc_rights":270.51},{"date":"2024-09-06T04:00:00.000Z","stockId":100000031361600,"pb":3.853,"sp":266.2,"statistics":{"pb":{"q8v":4.4568,"q5v":3.8439,"q2v":3.4208,"cvpos":0.504}},"lxr_fc_rights":263.69},{"date":"2024-09-05T04:00:00.000Z","stockId":100000031361600,"pb":3.831,"sp":264.71,"statistics":{"pb":{"q8v":4.4568,"q5v":3.8429,"q2v":3.4208,"cvpos":0.498}},"lxr_fc_rights":262.21},{"date":"2024-09-04T04:00:00.000Z","stockId":100000031361600,"pb":3.828,"sp":264.49,"statistics":{"pb":{"q8v":4.4578,"q5v":3.8439,"q2v":3.4201,"cvpos":0.4973}},"lxr_fc_rights":261.99},{"date":"2024-09-03T04:00:00.000Z","stockId":100000031361600,"pb":3.824,"sp":264.23,"statistics":{"pb":{"q8v":4.4578,"q5v":3.8453,"q2v":3.4201,"cvpos":0.4927}},"lxr_fc_rights":261.74},{"date":"2024-08-30T04:00:00.000Z","stockId":100000031361600,"pb":3.898,"sp":269.31,"statistics":{"pb":{"q8v":4.4648,"q5v":3.857,"q2v":3.4208,"cvpos":0.5199}},"lxr_fc_rights":266.77},{"date":"2024-08-29T04:00:00.000Z","stockId":100000031361600,"pb":3.865,"sp":267.02,"statistics":{"pb":{"q8v":4.4755,"q5v":3.857,"q2v":3.4208,"cvpos":0.504}},"lxr_fc_rights":264.5},{"date":"2024-08-28T04:00:00.000Z","stockId":100000031361600,"pb":3.851,"sp":266.06,"statistics":{"pb":{"q8v":4.4755,"q5v":3.854,"q2v":3.4208,"cvpos":0.4993}},"lxr_fc_rights":263.55},{"date":"2024-08-27T04:00:00.000Z","stockId":100000031361600,"pb":3.891,"sp":268.82,"statistics":{"pb":{"q8v":4.4804,"q5v":3.857,"q2v":3.4201,"cvpos":0.5146}},"lxr_fc_rights":266.28},{"date":"2024-08-26T04:00:00.000Z","stockId":100000031361600,"pb":3.88,"sp":268.07,"statistics":{"pb":{"q8v":4.4806,"q5v":3.857,"q2v":3.4201,"cvpos":0.5066}},"lxr_fc_rights":265.54},{"date":"2024-08-23T04:00:00.000Z","stockId":100000031361600,"pb":3.9,"sp":269.48,"statistics":{"pb":{"q8v":4.4979,"q5v":3.8585,"q2v":3.4208,"cvpos":0.5212}},"lxr_fc_rights":266.94},{"date":"2024-08-22T04:00:00.000Z","stockId":100000031361600,"pb":3.877,"sp":267.83,"statistics":{"pb":{"q8v":4.4996,"q5v":3.8585,"q2v":3.4208,"cvpos":0.504}},"lxr_fc_rights":265.3},{"date":"2024-08-21T04:00:00.000Z","stockId":100000031361600,"pb":3.924,"sp":271.1,"statistics":{"pb":{"q8v":4.4996,"q5v":3.8578,"q2v":3.4208,"cvpos":0.5339}},"lxr_fc_rights":268.54},{"date":"2024-08-20T04:00:00.000Z","stockId":100000031361600,"pb":3.932,"sp":271.66,"statistics":{"pb":{"q8v":4.5047,"q5v":3.857,"q2v":3.4201,"cvpos":0.5426}},"lxr_fc_rights":269.1},{"date":"2024-08-19T04:00:00.000Z","stockId":100000031361600,"pb":3.926,"sp":271.27,"statistics":{"pb":{"q8v":4.5112,"q5v":3.857,"q2v":3.4201,"cvpos":0.5359}},"lxr_fc_rights":268.71},{"date":"2024-08-16T04:00:00.000Z","stockId":100000031361600,"pb":3.898,"sp":269.32,"statistics":{"pb":{"q8v":4.5121,"q5v":3.8585,"q2v":3.4208,"cvpos":0.5133}},"lxr_fc_rights":266.78},{"date":"2024-08-15T04:00:00.000Z","stockId":100000031361600,"pb":3.898,"sp":269.33,"statistics":{"pb":{"q8v":4.5276,"q5v":3.8585,"q2v":3.4208,"cvpos":0.5146}},"lxr_fc_rights":266.79},{"date":"2024-08-14T04:00:00.000Z","stockId":100000031361600,"pb":3.88,"sp":268.08,"statistics":{"pb":{"q8v":4.5276,"q5v":3.8578,"q2v":3.4208,"cvpos":0.5046}},"lxr_fc_rights":265.55},{"date":"2024-08-13T04:00:00.000Z","stockId":100000031361600,"pb":3.889,"sp":268.71,"statistics":{"pb":{"q8v":4.5304,"q5v":3.857,"q2v":3.4201,"cvpos":0.508}},"lxr_fc_rights":266.17},{"date":"2024-08-12T04:00:00.000Z","stockId":100000031361600,"pb":3.867,"sp":267.2,"statistics":{"pb":{"q8v":4.5342,"q5v":3.857,"q2v":3.4201,"cvpos":0.504}},"lxr_fc_rights":264.68},{"date":"2024-08-09T04:00:00.000Z","stockId":100000031361600,"pb":3.881,"sp":268.11,"statistics":{"pb":{"q8v":4.5454,"q5v":3.8585,"q2v":3.4208,"cvpos":0.5027}},"lxr_fc_rights":265.58},{"date":"2024-08-08T04:00:00.000Z","stockId":100000031361600,"pb":3.888,"sp":268.64,"statistics":{"pb":{"q8v":4.546,"q5v":3.8585,"q2v":3.4208,"cvpos":0.5027}},"lxr_fc_rights":266.1},{"date":"2024-08-07T04:00:00.000Z","stockId":100000031361600,"pb":3.811,"sp":263.31,"statistics":{"pb":{"q8v":4.546,"q5v":3.8578,"q2v":3.4208,"cvpos":0.4861}},"lxr_fc_rights":260.82},{"date":"2024-08-06T04:00:00.000Z","stockId":100000031361600,"pb":3.893,"sp":268.97,"statistics":{"pb":{"q8v":4.5506,"q5v":3.8585,"q2v":3.4201,"cvpos":0.504}},"lxr_fc_rights":266.43},{"date":"2024-08-05T04:00:00.000Z","stockId":100000031361600,"pb":3.898,"sp":269.32,"statistics":{"pb":{"q8v":4.5561,"q5v":3.8585,"q2v":3.4201,"cvpos":0.5053}},"lxr_fc_rights":266.78},{"date":"2024-08-02T04:00:00.000Z","stockId":100000031361600,"pb":4.006,"sp":276.75,"statistics":{"pb":{"q8v":4.5689,"q5v":3.8642,"q2v":3.4208,"cvpos":0.5637}},"lxr_fc_rights":274.14},{"date":"2024-08-01T04:00:00.000Z","stockId":100000031361600,"pb":4.064,"sp":280.76,"statistics":{"pb":{"q8v":4.5694,"q5v":3.8642,"q2v":3.4208,"cvpos":0.6048}},"lxr_fc_rights":278.11},{"date":"2024-07-31T04:00:00.000Z","stockId":100000031361600,"pb":4.01,"sp":277.08,"statistics":{"pb":{"q8v":4.5694,"q5v":3.8614,"q2v":3.4208,"cvpos":0.5671}},"lxr_fc_rights":274.46},{"date":"2024-07-30T04:00:00.000Z","stockId":100000031361600,"pb":3.983,"sp":275.19,"statistics":{"pb":{"q8v":4.572,"q5v":3.8585,"q2v":3.4201,"cvpos":0.5572}},"lxr_fc_rights":272.59},{"date":"2024-07-29T04:00:00.000Z","stockId":100000031361600,"pb":3.932,"sp":271.65,"statistics":{"pb":{"q8v":4.5814,"q5v":3.8585,"q2v":3.4201,"cvpos":0.5253}},"lxr_fc_rights":269.09},{"date":"2024-07-26T04:00:00.000Z","stockId":100000031361600,"pb":3.965,"sp":273.91,"statistics":{"pb":{"q8v":4.5943,"q5v":3.8642,"q2v":3.4208,"cvpos":0.5411}},"lxr_fc_rights":271.32},{"date":"2024-07-25T04:00:00.000Z","stockId":100000031361600,"pb":3.909,"sp":270.09,"statistics":{"pb":{"q8v":4.5993,"q5v":3.8642,"q2v":3.4208,"cvpos":0.5159}},"lxr_fc_rights":267.54},{"date":"2024-07-24T04:00:00.000Z","stockId":100000031361600,"pb":3.847,"sp":265.76,"statistics":{"pb":{"q8v":4.5993,"q5v":3.8614,"q2v":3.4208,"cvpos":0.4967}},"lxr_fc_rights":263.26},{"date":"2024-07-23T04:00:00.000Z","stockId":100000031361600,"pb":3.824,"sp":264.18,"statistics":{"pb":{"q8v":4.6006,"q5v":3.8642,"q2v":3.4201,"cvpos":0.488}},"lxr_fc_rights":261.69},{"date":"2024-07-22T04:00:00.000Z","stockId":100000031361600,"pb":3.49,"sp":250.89,"statistics":{"pb":{"q8v":4.6277,"q5v":3.8903,"q2v":3.4201,"cvpos":0.262}},"lxr_fc_rights":248.54},{"date":"2024-07-19T04:00:00.000Z","stockId":100000031361600,"pb":3.388,"sp":243.54,"statistics":{"pb":{"q8v":4.6291,"q5v":3.8993,"q2v":3.4208,"cvpos":0.1684}},"lxr_fc_rights":241.27},{"date":"2024-07-18T04:00:00.000Z","stockId":100000031361600,"pb":3.405,"sp":244.79,"statistics":{"pb":{"q8v":4.6346,"q5v":3.8993,"q2v":3.4211,"cvpos":0.179}},"lxr_fc_rights":242.51},{"date":"2024-07-17T04:00:00.000Z","stockId":100000031361600,"pb":3.495,"sp":251.25,"statistics":{"pb":{"q8v":4.6346,"q5v":3.9,"q2v":3.4214,"cvpos":0.2643}},"lxr_fc_rights":248.9},{"date":"2024-07-16T04:00:00.000Z","stockId":100000031361600,"pb":3.508,"sp":252.14,"statistics":{"pb":{"q8v":4.6381,"q5v":3.9007,"q2v":3.4211,"cvpos":0.2779}},"lxr_fc_rights":249.78},{"date":"2024-07-15T04:00:00.000Z","stockId":100000031361600,"pb":3.425,"sp":246.23,"statistics":{"pb":{"q8v":4.639,"q5v":3.9013,"q2v":3.4211,"cvpos":0.2048}},"lxr_fc_rights":243.93},{"date":"2024-07-12T04:00:00.000Z","stockId":100000031361600,"pb":3.432,"sp":246.7,"statistics":{"pb":{"q8v":4.6486,"q5v":3.905,"q2v":3.4214,"cvpos":0.2122}},"lxr_fc_rights":244.4},{"date":"2024-07-11T04:00:00.000Z","stockId":100000031361600,"pb":3.426,"sp":246.27,"statistics":{"pb":{"q8v":4.6548,"q5v":3.906,"q2v":3.4214,"cvpos":0.2042}},"lxr_fc_rights":243.97},{"date":"2024-07-10T04:00:00.000Z","stockId":100000031361600,"pb":3.369,"sp":242.2,"statistics":{"pb":{"q8v":4.6548,"q5v":3.9072,"q2v":3.4214,"cvpos":0.1594}},"lxr_fc_rights":239.94},{"date":"2024-07-09T04:00:00.000Z","stockId":100000031361600,"pb":3.336,"sp":239.79,"statistics":{"pb":{"q8v":4.657,"q5v":3.9085,"q2v":3.4214,"cvpos":0.1423}},"lxr_fc_rights":237.56},{"date":"2024-07-08T04:00:00.000Z","stockId":100000031361600,"pb":3.348,"sp":240.65,"statistics":{"pb":{"q8v":4.6642,"q5v":3.9092,"q2v":3.4215,"cvpos":0.1489}},"lxr_fc_rights":238.41},{"date":"2024-07-05T04:00:00.000Z","stockId":100000031361600,"pb":3.328,"sp":239.25,"statistics":{"pb":{"q8v":4.6912,"q5v":3.92,"q2v":3.4264,"cvpos":0.1326}},"lxr_fc_rights":237.02},{"date":"2024-07-03T04:00:00.000Z","stockId":100000031361600,"pb":3.339,"sp":240,"statistics":{"pb":{"q8v":4.6912,"q5v":3.9231,"q2v":3.427,"cvpos":0.1421}},"lxr_fc_rights":237.77},{"date":"2024-07-02T04:00:00.000Z","stockId":100000031361600,"pb":3.345,"sp":240.41,"statistics":{"pb":{"q8v":4.7041,"q5v":3.9262,"q2v":3.427,"cvpos":0.1436}},"lxr_fc_rights":238.17},{"date":"2024-07-01T04:00:00.000Z","stockId":100000031361600,"pb":3.402,"sp":244.51,"statistics":{"pb":{"q8v":4.7057,"q5v":3.9272,"q2v":3.4289,"cvpos":0.1689}},"lxr_fc_rights":242.23},{"date":"2024-06-28T04:00:00.000Z","stockId":100000031361600,"pb":3.476,"sp":249.85,"statistics":{"pb":{"q8v":4.7163,"q5v":3.9319,"q2v":3.4302,"cvpos":0.2308}},"lxr_fc_rights":247.51},{"date":"2024-06-27T04:00:00.000Z","stockId":100000031361600,"pb":3.489,"sp":251.76,"statistics":{"pb":{"q8v":4.7204,"q5v":3.9365,"q2v":3.4302,"cvpos":0.2427}},"lxr_fc_rights":249.14},{"date":"2024-06-26T04:00:00.000Z","stockId":100000031361600,"pb":3.515,"sp":253.59,"statistics":{"pb":{"q8v":4.7204,"q5v":3.9377,"q2v":3.4302,"cvpos":0.2722}},"lxr_fc_rights":250.95},{"pb":3.522,"sp":254.14,"stockId":100000031361600,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":4.7283,"q5v":3.9389,"q2v":3.4293,"cvpos":0.2819}},"lxr_fc_rights":251.49},{"pb":3.559,"sp":256.76,"stockId":100000031361600,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":4.7283,"q5v":3.9444,"q2v":3.4293,"cvpos":0.3112}},"lxr_fc_rights":254.08},{"pb":3.534,"sp":254.96,"stockId":100000031361600,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":3.948,"q2v":3.4302,"cvpos":0.2918}},"lxr_fc_rights":252.3},{"pb":3.445,"sp":248.56,"stockId":100000031361600,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":3.9494,"q2v":3.4302,"cvpos":0.2069}},"lxr_fc_rights":245.97},{"pb":3.569,"sp":257.51,"stockId":100000031361600,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":3.9503,"q2v":3.4302,"cvpos":0.3161}},"lxr_fc_rights":254.83},{"pb":3.522,"sp":254.13,"stockId":100000031361600,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":3.9518,"q2v":3.4302,"cvpos":0.2789}},"lxr_fc_rights":251.48},{"pb":3.532,"sp":254.85,"stockId":100000031361600,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":3.9553,"q2v":3.4302,"cvpos":0.2861}},"lxr_fc_rights":252.19},{"pb":3.534,"sp":255.01,"stockId":100000031361600,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":3.9585,"q2v":3.4302,"cvpos":0.2874}},"lxr_fc_rights":252.35},{"pb":3.667,"sp":264.61,"stockId":100000031361600,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":3.9601,"q2v":3.4302,"cvpos":0.3899}},"lxr_fc_rights":261.85},{"pb":3.621,"sp":261.25,"stockId":100000031361600,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":3.9618,"q2v":3.4302,"cvpos":0.344}},"lxr_fc_rights":258.53},{"pb":3.668,"sp":264.67,"stockId":100000031361600,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":3.9649,"q2v":3.4302,"cvpos":0.3891}},"lxr_fc_rights":261.91},{"pb":3.646,"sp":263.08,"stockId":100000031361600,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":3.9675,"q2v":3.4302,"cvpos":0.3722}},"lxr_fc_rights":260.34},{"pb":3.714,"sp":267.98,"stockId":100000031361600,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":3.9689,"q2v":3.4302,"cvpos":0.4132}},"lxr_fc_rights":265.19},{"pb":3.712,"sp":267.85,"stockId":100000031361600,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":3.9698,"q2v":3.4302,"cvpos":0.4098}},"lxr_fc_rights":265.06},{"pb":3.65,"sp":263.33,"stockId":100000031361600,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":3.9699,"q2v":3.4302,"cvpos":0.3798}},"lxr_fc_rights":260.59},{"pb":3.623,"sp":261.38,"stockId":100000031361600,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":3.9733,"q2v":3.4302,"cvpos":0.344}},"lxr_fc_rights":258.66},{"pb":3.559,"sp":256.8,"stockId":100000031361600,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":3.9785,"q2v":3.4302,"cvpos":0.3033}},"lxr_fc_rights":254.12},{"pb":3.503,"sp":252.74,"stockId":100000031361600,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":3.9791,"q2v":3.4302,"cvpos":0.2573}},"lxr_fc_rights":250.11},{"pb":3.547,"sp":255.93,"stockId":100000031361600,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":3.9804,"q2v":3.4302,"cvpos":0.3001}},"lxr_fc_rights":253.26},{"pb":3.586,"sp":258.71,"stockId":100000031361600,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":4.7367,"q5v":3.9816,"q2v":3.4293,"cvpos":0.3138}},"lxr_fc_rights":256.01},{"pb":3.642,"sp":262.78,"stockId":100000031361600,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":3.9859,"q2v":3.4302,"cvpos":0.3576}},"lxr_fc_rights":260.04},{"pb":3.623,"sp":261.4,"stockId":100000031361600,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":3.9891,"q2v":3.4302,"cvpos":0.3377}},"lxr_fc_rights":258.68},{"pb":3.703,"sp":267.19,"stockId":100000031361600,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":3.992,"q2v":3.4302,"cvpos":0.3979}},"lxr_fc_rights":264.41},{"pb":3.694,"sp":266.55,"stockId":100000031361600,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":3.9955,"q2v":3.4302,"cvpos":0.3944}},"lxr_fc_rights":263.77},{"pb":3.702,"sp":267.11,"stockId":100000031361600,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":4.0034,"q2v":3.4302,"cvpos":0.3958}},"lxr_fc_rights":264.33},{"pb":3.684,"sp":265.8,"stockId":100000031361600,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":4.0108,"q2v":3.4302,"cvpos":0.3907}},"lxr_fc_rights":263.03},{"pb":3.671,"sp":264.84,"stockId":100000031361600,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":4.0156,"q2v":3.4302,"cvpos":0.3775}},"lxr_fc_rights":262.08},{"pb":3.651,"sp":263.46,"stockId":100000031361600,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":4.0181,"q2v":3.4302,"cvpos":0.3727}},"lxr_fc_rights":260.71},{"pb":3.593,"sp":259.26,"stockId":100000031361600,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":4.0181,"q2v":3.4302,"cvpos":0.3174}},"lxr_fc_rights":256.56},{"pb":3.487,"sp":251.61,"stockId":100000031361600,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":4.7355,"q5v":4.0203,"q2v":3.4302,"cvpos":0.239}},"lxr_fc_rights":248.99},{"date":"2024-05-10T04:00:00.000Z","stockId":100000031361600,"pb":3.512,"sp":253.38,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0243,"q2v":3.4302,"cvpos":0.2636}},"lxr_fc_rights":250.74},{"date":"2024-05-09T04:00:00.000Z","stockId":100000031361600,"pb":3.485,"sp":251.43,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0255,"q2v":3.4302,"cvpos":0.2371}},"lxr_fc_rights":248.81},{"date":"2024-05-08T04:00:00.000Z","stockId":100000031361600,"pb":3.459,"sp":249.55,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0259,"q2v":3.4302,"cvpos":0.2149}},"lxr_fc_rights":246.95},{"date":"2024-05-07T04:00:00.000Z","stockId":100000031361600,"pb":3.448,"sp":248.76,"statistics":{"pb":{"q8v":4.7355,"q5v":4.026,"q2v":3.4302,"cvpos":0.2072}},"lxr_fc_rights":246.17},{"date":"2024-05-06T04:00:00.000Z","stockId":100000031361600,"pb":3.429,"sp":247.4,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0266,"q2v":3.4302,"cvpos":0.1979}},"lxr_fc_rights":244.82},{"date":"2024-05-03T04:00:00.000Z","stockId":100000031361600,"pb":3.442,"sp":248.38,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0284,"q2v":3.4362,"cvpos":0.204}},"lxr_fc_rights":245.79},{"date":"2024-05-02T04:00:00.000Z","stockId":100000031361600,"pb":3.421,"sp":246.84,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0301,"q2v":3.4362,"cvpos":0.1894}},"lxr_fc_rights":244.27},{"date":"2024-05-01T04:00:00.000Z","stockId":100000031361600,"pb":3.422,"sp":246.89,"statistics":{"pb":{"q8v":4.7355,"q5v":4.031,"q2v":3.4365,"cvpos":0.1923}},"lxr_fc_rights":244.32},{"date":"2024-04-30T04:00:00.000Z","stockId":100000031361600,"pb":3.418,"sp":246.62,"statistics":{"pb":{"q8v":4.7355,"q5v":4.031,"q2v":3.4397,"cvpos":0.1859}},"lxr_fc_rights":244.05},{"date":"2024-04-29T04:00:00.000Z","stockId":100000031361600,"pb":3.421,"sp":246.82,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0317,"q2v":3.4492,"cvpos":0.1873}},"lxr_fc_rights":244.25},{"date":"2024-04-26T04:00:00.000Z","stockId":100000031361600,"pb":3.418,"sp":246.58,"statistics":{"pb":{"q8v":4.7355,"q5v":4.038,"q2v":3.4503,"cvpos":0.1828}},"lxr_fc_rights":244.01},{"date":"2024-04-25T04:00:00.000Z","stockId":100000031361600,"pb":3.407,"sp":245.8,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0402,"q2v":3.4533,"cvpos":0.1695}},"lxr_fc_rights":243.24},{"date":"2024-04-24T04:00:00.000Z","stockId":100000031361600,"pb":3.471,"sp":250.41,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0419,"q2v":3.4536,"cvpos":0.2122}},"lxr_fc_rights":247.8},{"date":"2024-04-23T04:00:00.000Z","stockId":100000031361600,"pb":3.508,"sp":253.11,"statistics":{"pb":{"q8v":4.7355,"q5v":4.042,"q2v":3.4536,"cvpos":0.2417}},"lxr_fc_rights":250.47},{"date":"2024-04-22T04:00:00.000Z","stockId":100000031361600,"pb":3.277,"sp":236.08,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0421,"q2v":3.4536,"cvpos":0.1036}},"lxr_fc_rights":233.62},{"date":"2024-04-19T04:00:00.000Z","stockId":100000031361600,"pb":3.269,"sp":235.51,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0438,"q2v":3.4584,"cvpos":0.098}},"lxr_fc_rights":233.06},{"date":"2024-04-18T04:00:00.000Z","stockId":100000031361600,"pb":3.281,"sp":236.36,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0452,"q2v":3.4612,"cvpos":0.1046}},"lxr_fc_rights":233.9},{"date":"2024-04-17T04:00:00.000Z","stockId":100000031361600,"pb":3.323,"sp":239.39,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0463,"q2v":3.465,"cvpos":0.1247}},"lxr_fc_rights":236.9},{"date":"2024-04-16T04:00:00.000Z","stockId":100000031361600,"pb":3.336,"sp":240.34,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0473,"q2v":3.465,"cvpos":0.1355}},"lxr_fc_rights":237.84},{"date":"2024-04-15T04:00:00.000Z","stockId":100000031361600,"pb":3.327,"sp":239.66,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0534,"q2v":3.466,"cvpos":0.1262}},"lxr_fc_rights":237.16},{"date":"2024-04-12T04:00:00.000Z","stockId":100000031361600,"pb":3.331,"sp":239.95,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0598,"q2v":3.4664,"cvpos":0.1272}},"lxr_fc_rights":237.45},{"date":"2024-04-11T04:00:00.000Z","stockId":100000031361600,"pb":3.387,"sp":244,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0604,"q2v":3.4665,"cvpos":0.1497}},"lxr_fc_rights":241.46},{"date":"2024-04-10T04:00:00.000Z","stockId":100000031361600,"pb":3.413,"sp":245.87,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0608,"q2v":3.4676,"cvpos":0.1658}},"lxr_fc_rights":243.31},{"date":"2024-04-09T04:00:00.000Z","stockId":100000031361600,"pb":3.468,"sp":249.8,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0621,"q2v":3.4736,"cvpos":0.1992}},"lxr_fc_rights":247.2},{"date":"2024-04-08T04:00:00.000Z","stockId":100000031361600,"pb":3.391,"sp":244.25,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0687,"q2v":3.4752,"cvpos":0.1514}},"lxr_fc_rights":241.7},{"date":"2024-04-05T04:00:00.000Z","stockId":100000031361600,"pb":3.391,"sp":244.28,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0741,"q2v":3.4778,"cvpos":0.151}},"lxr_fc_rights":241.73},{"date":"2024-04-04T04:00:00.000Z","stockId":100000031361600,"pb":3.358,"sp":241.9,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0741,"q2v":3.4787,"cvpos":0.1377}},"lxr_fc_rights":239.38},{"date":"2024-04-03T04:00:00.000Z","stockId":100000031361600,"pb":3.392,"sp":244.34,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0742,"q2v":3.4802,"cvpos":0.1512}},"lxr_fc_rights":241.79},{"date":"2024-04-02T04:00:00.000Z","stockId":100000031361600,"pb":3.414,"sp":245.94,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0744,"q2v":3.4803,"cvpos":0.1607}},"lxr_fc_rights":243.38},{"date":"2024-04-01T04:00:00.000Z","stockId":100000031361600,"pb":3.44,"sp":247.79,"statistics":{"pb":{"q8v":4.7367,"q5v":4.0746,"q2v":3.4803,"cvpos":0.1769}},"lxr_fc_rights":245.21},{"date":"2024-03-28T04:00:00.000Z","stockId":100000031361600,"pb":3.467,"sp":249.72,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0744,"q2v":3.4813,"cvpos":0.1894}},"lxr_fc_rights":247.12},{"date":"2024-03-27T04:00:00.000Z","stockId":100000031361600,"pb":3.453,"sp":248.77,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0746,"q2v":3.4878,"cvpos":0.179}},"lxr_fc_rights":246.18},{"date":"2024-03-26T04:00:00.000Z","stockId":100000031361600,"pb":3.436,"sp":248.46,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0767,"q2v":3.4905,"cvpos":0.174}},"lxr_fc_rights":245.61},{"date":"2024-03-25T04:00:00.000Z","stockId":100000031361600,"pb":3.427,"sp":247.8,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0767,"q2v":3.4911,"cvpos":0.17}},"lxr_fc_rights":244.95},{"date":"2024-03-22T04:00:00.000Z","stockId":100000031361600,"pb":3.524,"sp":254.8,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0744,"q2v":3.4918,"cvpos":0.2305}},"lxr_fc_rights":251.87},{"date":"2024-03-21T04:00:00.000Z","stockId":100000031361600,"pb":3.514,"sp":254.11,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0744,"q2v":3.4918,"cvpos":0.2199}},"lxr_fc_rights":251.19},{"date":"2024-03-20T04:00:00.000Z","stockId":100000031361600,"pb":3.481,"sp":251.68,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0746,"q2v":3.4918,"cvpos":0.1936}},"lxr_fc_rights":248.79},{"date":"2024-03-19T04:00:00.000Z","stockId":100000031361600,"pb":3.509,"sp":253.74,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0767,"q2v":3.4952,"cvpos":0.2151}},"lxr_fc_rights":250.82},{"date":"2024-03-18T04:00:00.000Z","stockId":100000031361600,"pb":3.478,"sp":251.47,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0767,"q2v":3.4952,"cvpos":0.1886}},"lxr_fc_rights":248.58},{"date":"2024-03-15T04:00:00.000Z","stockId":100000031361600,"pb":3.449,"sp":249.4,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0744,"q2v":3.4962,"cvpos":0.1735}},"lxr_fc_rights":246.53},{"date":"2024-03-14T04:00:00.000Z","stockId":100000031361600,"pb":3.502,"sp":253.22,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0744,"q2v":3.4971,"cvpos":0.2066}},"lxr_fc_rights":250.31},{"date":"2024-03-13T04:00:00.000Z","stockId":100000031361600,"pb":3.531,"sp":255.35,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0746,"q2v":3.4971,"cvpos":0.2281}},"lxr_fc_rights":252.42},{"date":"2024-03-12T04:00:00.000Z","stockId":100000031361600,"pb":3.5,"sp":253.1,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0767,"q2v":3.4971,"cvpos":0.2045}},"lxr_fc_rights":250.19},{"date":"2024-03-11T04:00:00.000Z","stockId":100000031361600,"pb":3.496,"sp":252.8,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0767,"q2v":3.4971,"cvpos":0.1992}},"lxr_fc_rights":249.9},{"date":"2024-03-08T05:00:00.000Z","stockId":100000031361600,"pb":3.508,"sp":253.69,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0744,"q2v":3.4976,"cvpos":0.2066}},"lxr_fc_rights":250.78},{"date":"2024-03-07T05:00:00.000Z","stockId":100000031361600,"pb":3.514,"sp":254.12,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0744,"q2v":3.4976,"cvpos":0.2093}},"lxr_fc_rights":251.2},{"date":"2024-03-06T05:00:00.000Z","stockId":100000031361600,"pb":3.498,"sp":252.9,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0746,"q2v":3.4976,"cvpos":0.2003}},"lxr_fc_rights":249.99},{"date":"2024-03-05T05:00:00.000Z","stockId":100000031361600,"pb":3.518,"sp":254.39,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0767,"q2v":3.4983,"cvpos":0.2098}},"lxr_fc_rights":251.47},{"date":"2024-03-04T05:00:00.000Z","stockId":100000031361600,"pb":3.543,"sp":256.19,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0767,"q2v":3.4983,"cvpos":0.2284}},"lxr_fc_rights":253.25},{"date":"2024-03-01T05:00:00.000Z","stockId":100000031361600,"pb":3.539,"sp":255.87,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0744,"q2v":3.4983,"cvpos":0.2252}},"lxr_fc_rights":252.93},{"date":"2024-02-29T05:00:00.000Z","stockId":100000031361600,"pb":3.501,"sp":253.14,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0744,"q2v":3.4983,"cvpos":0.2013}},"lxr_fc_rights":250.23},{"date":"2024-02-28T05:00:00.000Z","stockId":100000031361600,"pb":3.536,"sp":255.71,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0746,"q2v":3.4983,"cvpos":0.2228}},"lxr_fc_rights":252.77},{"date":"2024-02-27T05:00:00.000Z","stockId":100000031361600,"pb":3.525,"sp":254.86,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0767,"q2v":3.4983,"cvpos":0.2138}},"lxr_fc_rights":251.93},{"date":"2024-02-26T05:00:00.000Z","stockId":100000031361600,"pb":3.48,"sp":251.65,"statistics":{"pb":{"q8v":4.7367,"q5v":4.0787,"q2v":3.4971,"cvpos":0.1902}},"lxr_fc_rights":248.76},{"date":"2024-02-23T05:00:00.000Z","stockId":100000031361600,"pb":3.511,"sp":253.84,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0787,"q2v":3.5027,"cvpos":0.2042}},"lxr_fc_rights":250.92},{"date":"2024-02-22T05:00:00.000Z","stockId":100000031361600,"pb":3.495,"sp":252.73,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0793,"q2v":3.5027,"cvpos":0.1963}},"lxr_fc_rights":249.83},{"date":"2024-02-21T05:00:00.000Z","stockId":100000031361600,"pb":3.466,"sp":250.65,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0802,"q2v":3.5054,"cvpos":0.183}},"lxr_fc_rights":247.77},{"date":"2024-02-20T05:00:00.000Z","stockId":100000031361600,"pb":3.519,"sp":247.77,"statistics":{"pb":{"q8v":4.7355,"q5v":4.081,"q2v":3.5094,"cvpos":0.2032}},"lxr_fc_rights":244.92},{"date":"2024-02-16T05:00:00.000Z","stockId":100000031361600,"pb":3.55,"sp":250,"statistics":{"pb":{"q8v":4.7355,"q5v":4.086,"q2v":3.5094,"cvpos":0.2212}},"lxr_fc_rights":247.13},{"date":"2024-02-15T05:00:00.000Z","stockId":100000031361600,"pb":3.536,"sp":248.96,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0883,"q2v":3.5094,"cvpos":0.2132}},"lxr_fc_rights":246.1},{"date":"2024-02-14T05:00:00.000Z","stockId":100000031361600,"pb":3.522,"sp":247.99,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0899,"q2v":3.5094,"cvpos":0.2042}},"lxr_fc_rights":245.14},{"date":"2024-02-13T05:00:00.000Z","stockId":100000031361600,"pb":3.43,"sp":241.53,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0918,"q2v":3.5094,"cvpos":0.1713}},"lxr_fc_rights":238.75},{"date":"2024-02-12T05:00:00.000Z","stockId":100000031361600,"pb":3.505,"sp":246.83,"statistics":{"pb":{"q8v":4.7367,"q5v":4.0937,"q2v":3.5094,"cvpos":0.1981}},"lxr_fc_rights":243.99},{"date":"2024-02-09T05:00:00.000Z","stockId":100000031361600,"pb":3.45,"sp":242.95,"statistics":{"pb":{"q8v":4.7355,"q5v":4.0972,"q2v":3.5201,"cvpos":0.1724}},"lxr_fc_rights":240.16},{"date":"2024-02-08T05:00:00.000Z","stockId":100000031361600,"pb":3.492,"sp":245.87,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1008,"q2v":3.5221,"cvpos":0.191}},"lxr_fc_rights":243.04},{"date":"2024-02-07T05:00:00.000Z","stockId":100000031361600,"pb":3.503,"sp":246.64,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1023,"q2v":3.5249,"cvpos":0.1936}},"lxr_fc_rights":243.81},{"date":"2024-02-06T05:00:00.000Z","stockId":100000031361600,"pb":3.525,"sp":248.2,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1056,"q2v":3.5291,"cvpos":0.1992}},"lxr_fc_rights":245.35},{"date":"2024-02-05T05:00:00.000Z","stockId":100000031361600,"pb":3.491,"sp":245.82,"statistics":{"pb":{"q8v":4.7367,"q5v":4.1088,"q2v":3.5291,"cvpos":0.1902}},"lxr_fc_rights":243},{"date":"2024-02-02T05:00:00.000Z","stockId":100000031361600,"pb":3.498,"sp":246.33,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1121,"q2v":3.5327,"cvpos":0.191}},"lxr_fc_rights":243.5},{"date":"2024-02-01T05:00:00.000Z","stockId":100000031361600,"pb":3.481,"sp":245.13,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1238,"q2v":3.5345,"cvpos":0.1857}},"lxr_fc_rights":242.31},{"date":"2024-01-31T05:00:00.000Z","stockId":100000031361600,"pb":3.407,"sp":239.91,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1283,"q2v":3.5421,"cvpos":0.1538}},"lxr_fc_rights":237.15},{"date":"2024-01-30T05:00:00.000Z","stockId":100000031361600,"pb":3.479,"sp":244.95,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1304,"q2v":3.5443,"cvpos":0.1819}},"lxr_fc_rights":242.14},{"date":"2024-01-29T05:00:00.000Z","stockId":100000031361600,"pb":3.322,"sp":233.93,"statistics":{"pb":{"q8v":4.7367,"q5v":4.1324,"q2v":3.5443,"cvpos":0.1237}},"lxr_fc_rights":231.24},{"date":"2024-01-26T05:00:00.000Z","stockId":100000031361600,"pb":3.309,"sp":233,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1351,"q2v":3.5458,"cvpos":0.118}},"lxr_fc_rights":230.32},{"date":"2024-01-25T05:00:00.000Z","stockId":100000031361600,"pb":3.229,"sp":227.39,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1367,"q2v":3.546,"cvpos":0.0809}},"lxr_fc_rights":224.78},{"date":"2024-01-24T05:00:00.000Z","stockId":100000031361600,"pb":3.247,"sp":228.61,"statistics":{"pb":{"q8v":4.7355,"q5v":4.137,"q2v":3.5613,"cvpos":0.0862}},"lxr_fc_rights":225.98},{"date":"2024-01-23T05:00:00.000Z","stockId":100000031361600,"pb":3.296,"sp":232.1,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1371,"q2v":3.562,"cvpos":0.1089}},"lxr_fc_rights":229.43},{"date":"2024-01-22T05:00:00.000Z","stockId":100000031361600,"pb":3.294,"sp":231.97,"statistics":{"pb":{"q8v":4.7367,"q5v":4.1373,"q2v":3.562,"cvpos":0.1064}},"lxr_fc_rights":229.3},{"date":"2024-01-19T05:00:00.000Z","stockId":100000031361600,"pb":3.281,"sp":231.05,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1379,"q2v":3.565,"cvpos":0.1021}},"lxr_fc_rights":228.4},{"date":"2024-01-18T05:00:00.000Z","stockId":100000031361600,"pb":3.214,"sp":226.31,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1415,"q2v":3.5678,"cvpos":0.0743}},"lxr_fc_rights":223.71},{"date":"2024-01-17T05:00:00.000Z","stockId":100000031361600,"pb":3.189,"sp":224.58,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1423,"q2v":3.5694,"cvpos":0.0677}},"lxr_fc_rights":222},{"date":"2024-01-16T05:00:00.000Z","stockId":100000031361600,"pb":3.22,"sp":226.75,"statistics":{"pb":{"q8v":4.7367,"q5v":4.1431,"q2v":3.5694,"cvpos":0.0745}},"lxr_fc_rights":224.14},{"date":"2024-01-12T05:00:00.000Z","stockId":100000031361600,"pb":3.199,"sp":225.24,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1495,"q2v":3.5717,"cvpos":0.0676}},"lxr_fc_rights":222.65},{"date":"2024-01-11T05:00:00.000Z","stockId":100000031361600,"pb":3.237,"sp":227.96,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1502,"q2v":3.5832,"cvpos":0.0756}},"lxr_fc_rights":225.34},{"date":"2024-01-10T05:00:00.000Z","stockId":100000031361600,"pb":3.261,"sp":229.64,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1505,"q2v":3.5894,"cvpos":0.0862}},"lxr_fc_rights":227},{"date":"2024-01-09T05:00:00.000Z","stockId":100000031361600,"pb":3.279,"sp":230.87,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1508,"q2v":3.5911,"cvpos":0.093}},"lxr_fc_rights":228.22},{"date":"2024-01-08T05:00:00.000Z","stockId":100000031361600,"pb":3.335,"sp":234.86,"statistics":{"pb":{"q8v":4.7367,"q5v":4.1511,"q2v":3.5911,"cvpos":0.113}},"lxr_fc_rights":232.16},{"date":"2024-01-05T05:00:00.000Z","stockId":100000031361600,"pb":3.271,"sp":230.29,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1533,"q2v":3.5984,"cvpos":0.0875}},"lxr_fc_rights":227.64},{"date":"2024-01-04T05:00:00.000Z","stockId":100000031361600,"pb":3.304,"sp":232.62,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1557,"q2v":3.6003,"cvpos":0.0981}},"lxr_fc_rights":229.95},{"date":"2024-01-03T05:00:00.000Z","stockId":100000031361600,"pb":3.278,"sp":230.81,"statistics":{"pb":{"q8v":4.7355,"q5v":4.156,"q2v":3.601,"cvpos":0.0902}},"lxr_fc_rights":228.16},{"date":"2024-01-02T05:00:00.000Z","stockId":100000031361600,"pb":3.334,"sp":234.79,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1563,"q2v":3.6042,"cvpos":0.1062}},"lxr_fc_rights":232.09},{"date":"2023-12-29T05:00:00.000Z","stockId":100000031361600,"pb":3.285,"sp":231.34,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1567,"q2v":3.6043,"cvpos":0.0902}},"lxr_fc_rights":228.68},{"date":"2023-12-28T05:00:00.000Z","stockId":100000031361600,"pb":3.311,"sp":233.13,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1578,"q2v":3.6069,"cvpos":0.0968}},"lxr_fc_rights":230.45},{"date":"2023-12-27T05:00:00.000Z","stockId":100000031361600,"pb":3.296,"sp":232.86,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1596,"q2v":3.6071,"cvpos":0.0915}},"lxr_fc_rights":229.95},{"date":"2023-12-26T05:00:00.000Z","stockId":100000031361600,"pb":3.275,"sp":231.4,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1601,"q2v":3.6074,"cvpos":0.089}},"lxr_fc_rights":228.51},{"date":"2023-12-22T05:00:00.000Z","stockId":100000031361600,"pb":3.26,"sp":230.36,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1596,"q2v":3.6091,"cvpos":0.0849}},"lxr_fc_rights":227.48},{"date":"2023-12-21T05:00:00.000Z","stockId":100000031361600,"pb":3.26,"sp":230.35,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1606,"q2v":3.6095,"cvpos":0.0836}},"lxr_fc_rights":227.47},{"date":"2023-12-20T05:00:00.000Z","stockId":100000031361600,"pb":3.21,"sp":226.81,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1624,"q2v":3.6103,"cvpos":0.069}},"lxr_fc_rights":223.97},{"date":"2023-12-19T05:00:00.000Z","stockId":100000031361600,"pb":3.243,"sp":229.14,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1641,"q2v":3.6134,"cvpos":0.0744}},"lxr_fc_rights":226.28},{"date":"2023-12-18T05:00:00.000Z","stockId":100000031361600,"pb":3.205,"sp":226.45,"statistics":{"pb":{"q8v":4.7367,"q5v":4.1657,"q2v":3.6134,"cvpos":0.0678}},"lxr_fc_rights":223.62},{"date":"2023-12-15T05:00:00.000Z","stockId":100000031361600,"pb":3.216,"sp":227.23,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1658,"q2v":3.6189,"cvpos":0.069}},"lxr_fc_rights":224.39},{"date":"2023-12-14T05:00:00.000Z","stockId":100000031361600,"pb":3.245,"sp":229.25,"statistics":{"pb":{"q8v":4.7355,"q5v":4.171,"q2v":3.6201,"cvpos":0.0716}},"lxr_fc_rights":226.38},{"date":"2023-12-13T05:00:00.000Z","stockId":100000031361600,"pb":3.211,"sp":226.86,"statistics":{"pb":{"q8v":4.7355,"q5v":4.171,"q2v":3.6231,"cvpos":0.0676}},"lxr_fc_rights":224.02},{"date":"2023-12-12T05:00:00.000Z","stockId":100000031361600,"pb":3.11,"sp":219.75,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1714,"q2v":3.6241,"cvpos":0.0518}},"lxr_fc_rights":217},{"date":"2023-12-11T05:00:00.000Z","stockId":100000031361600,"pb":3.133,"sp":221.35,"statistics":{"pb":{"q8v":4.7367,"q5v":4.1718,"q2v":3.6241,"cvpos":0.0585}},"lxr_fc_rights":218.58},{"date":"2023-12-08T05:00:00.000Z","stockId":100000031361600,"pb":3.078,"sp":217.49,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1722,"q2v":3.6273,"cvpos":0.0385}},"lxr_fc_rights":214.77},{"date":"2023-12-07T05:00:00.000Z","stockId":100000031361600,"pb":3.099,"sp":218.92,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1729,"q2v":3.6329,"cvpos":0.0451}},"lxr_fc_rights":216.18},{"date":"2023-12-06T05:00:00.000Z","stockId":100000031361600,"pb":3.125,"sp":220.76,"statistics":{"pb":{"q8v":4.7355,"q5v":4.173,"q2v":3.633,"cvpos":0.0531}},"lxr_fc_rights":218},{"date":"2023-12-05T05:00:00.000Z","stockId":100000031361600,"pb":3.106,"sp":219.44,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1746,"q2v":3.6347,"cvpos":0.0478}},"lxr_fc_rights":216.7},{"date":"2023-12-04T05:00:00.000Z","stockId":100000031361600,"pb":3.144,"sp":222.13,"statistics":{"pb":{"q8v":4.7367,"q5v":4.1763,"q2v":3.6347,"cvpos":0.0545}},"lxr_fc_rights":219.35},{"date":"2023-12-01T05:00:00.000Z","stockId":100000031361600,"pb":3.163,"sp":223.48,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1772,"q2v":3.6371,"cvpos":0.057}},"lxr_fc_rights":220.69},{"date":"2023-11-30T05:00:00.000Z","stockId":100000031361600,"pb":3.161,"sp":223.31,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1775,"q2v":3.6385,"cvpos":0.0557}},"lxr_fc_rights":220.52},{"date":"2023-11-29T05:00:00.000Z","stockId":100000031361600,"pb":3.149,"sp":222.52,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1785,"q2v":3.6386,"cvpos":0.0544}},"lxr_fc_rights":219.74},{"date":"2023-11-28T05:00:00.000Z","stockId":100000031361600,"pb":3.096,"sp":218.76,"statistics":{"pb":{"q8v":4.7355,"q5v":4.179,"q2v":3.6395,"cvpos":0.0425}},"lxr_fc_rights":216.02},{"date":"2023-11-27T05:00:00.000Z","stockId":100000031361600,"pb":3.114,"sp":220,"statistics":{"pb":{"q8v":4.7367,"q5v":4.1794,"q2v":3.6395,"cvpos":0.0465}},"lxr_fc_rights":217.25},{"date":"2023-11-24T05:00:00.000Z","stockId":100000031361600,"pb":3.134,"sp":221.41,"statistics":{"pb":{"q8v":4.7355,"q5v":4.179,"q2v":3.6415,"cvpos":0.0505}},"lxr_fc_rights":218.64},{"date":"2023-11-22T05:00:00.000Z","stockId":100000031361600,"pb":3.132,"sp":221.3,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1785,"q2v":3.6439,"cvpos":0.0491}},"lxr_fc_rights":218.53},{"date":"2023-11-21T05:00:00.000Z","stockId":100000031361600,"pb":3.084,"sp":217.86,"statistics":{"pb":{"q8v":4.7355,"q5v":4.179,"q2v":3.6439,"cvpos":0.0398}},"lxr_fc_rights":215.14},{"date":"2023-11-20T05:00:00.000Z","stockId":100000031361600,"pb":2.987,"sp":211.03,"statistics":{"pb":{"q8v":4.7367,"q5v":4.1794,"q2v":3.6439,"cvpos":0.0306}},"lxr_fc_rights":208.39},{"date":"2023-11-17T05:00:00.000Z","stockId":100000031361600,"pb":2.941,"sp":207.78,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1824,"q2v":3.6445,"cvpos":0.0239}},"lxr_fc_rights":205.18},{"date":"2023-11-16T05:00:00.000Z","stockId":100000031361600,"pb":2.96,"sp":209.11,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1825,"q2v":3.6445,"cvpos":0.0265}},"lxr_fc_rights":206.5},{"date":"2023-11-15T05:00:00.000Z","stockId":100000031361600,"pb":2.946,"sp":208.16,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1845,"q2v":3.6466,"cvpos":0.0239}},"lxr_fc_rights":205.56},{"date":"2023-11-14T05:00:00.000Z","stockId":100000031361600,"pb":2.881,"sp":203.52,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1845,"q2v":3.6482,"cvpos":0.0199}},"lxr_fc_rights":200.98},{"date":"2023-11-13T05:00:00.000Z","stockId":100000031361600,"pb":2.774,"sp":195.98,"statistics":{"pb":{"q8v":4.7367,"q5v":4.1846,"q2v":3.6482,"cvpos":0.012}},"lxr_fc_rights":193.53},{"date":"2023-11-10T05:00:00.000Z","stockId":100000031361600,"pb":2.788,"sp":197,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1872,"q2v":3.6495,"cvpos":0.0146}},"lxr_fc_rights":194.54},{"date":"2023-11-09T05:00:00.000Z","stockId":100000031361600,"pb":2.767,"sp":195.52,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1884,"q2v":3.6495,"cvpos":0.0093}},"lxr_fc_rights":193.08},{"date":"2023-11-08T05:00:00.000Z","stockId":100000031361600,"pb":2.786,"sp":196.82,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1915,"q2v":3.6506,"cvpos":0.0106}},"lxr_fc_rights":194.36},{"date":"2023-11-07T05:00:00.000Z","stockId":100000031361600,"pb":2.806,"sp":198.25,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1916,"q2v":3.6508,"cvpos":0.0133}},"lxr_fc_rights":195.77},{"date":"2023-11-06T05:00:00.000Z","stockId":100000031361600,"pb":2.767,"sp":195.52,"statistics":{"pb":{"q8v":4.7367,"q5v":4.1916,"q2v":3.6508,"cvpos":0.0093}},"lxr_fc_rights":193.08},{"date":"2023-11-03T04:00:00.000Z","stockId":100000031361600,"pb":2.801,"sp":197.87,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1972,"q2v":3.6558,"cvpos":0.0106}},"lxr_fc_rights":195.4},{"date":"2023-11-02T04:00:00.000Z","stockId":100000031361600,"pb":2.731,"sp":192.98,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1987,"q2v":3.6691,"cvpos":0.0066}},"lxr_fc_rights":190.57},{"date":"2023-11-01T04:00:00.000Z","stockId":100000031361600,"pb":2.689,"sp":190,"statistics":{"pb":{"q8v":4.7355,"q5v":4.1998,"q2v":3.6718,"cvpos":0.0027}},"lxr_fc_rights":187.62},{"date":"2023-10-31T04:00:00.000Z","stockId":100000031361600,"pb":2.718,"sp":192.02,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2004,"q2v":3.6734,"cvpos":0.0027}},"lxr_fc_rights":189.62},{"date":"2023-10-30T04:00:00.000Z","stockId":100000031361600,"pb":2.62,"sp":185.1,"statistics":{"pb":{"q8v":4.7367,"q5v":4.201,"q2v":3.6734,"cvpos":0}},"lxr_fc_rights":182.79},{"date":"2023-10-27T04:00:00.000Z","stockId":100000031361600,"pb":2.659,"sp":187.88,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2036,"q2v":3.6757,"cvpos":0}},"lxr_fc_rights":185.53},{"date":"2023-10-26T04:00:00.000Z","stockId":100000031361600,"pb":2.741,"sp":193.68,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2049,"q2v":3.6758,"cvpos":0.0013}},"lxr_fc_rights":191.26},{"date":"2023-10-25T04:00:00.000Z","stockId":100000031361600,"pb":2.727,"sp":192.65,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2063,"q2v":3.6811,"cvpos":0}},"lxr_fc_rights":190.24},{"date":"2023-10-24T04:00:00.000Z","stockId":100000031361600,"pb":2.786,"sp":196.84,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2065,"q2v":3.6816,"cvpos":0}},"lxr_fc_rights":194.38},{"date":"2023-10-23T04:00:00.000Z","stockId":100000031361600,"pb":2.925,"sp":204.05,"statistics":{"pb":{"q8v":4.7367,"q5v":4.2068,"q2v":3.6816,"cvpos":0}},"lxr_fc_rights":201.5},{"date":"2023-10-20T04:00:00.000Z","stockId":100000031361600,"pb":2.95,"sp":205.83,"statistics":{"pb":{"q8v":4.7355,"q5v":4.208,"q2v":3.6826,"cvpos":0.0013}},"lxr_fc_rights":203.26},{"date":"2023-10-19T04:00:00.000Z","stockId":100000031361600,"pb":2.971,"sp":207.3,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2092,"q2v":3.6923,"cvpos":0.0013}},"lxr_fc_rights":204.71},{"date":"2023-10-18T04:00:00.000Z","stockId":100000031361600,"pb":2.935,"sp":204.8,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2101,"q2v":3.6988,"cvpos":0}},"lxr_fc_rights":202.24},{"date":"2023-10-17T04:00:00.000Z","stockId":100000031361600,"pb":3.038,"sp":211.94,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2103,"q2v":3.7123,"cvpos":0.004}},"lxr_fc_rights":209.29},{"date":"2023-10-16T04:00:00.000Z","stockId":100000031361600,"pb":3.016,"sp":210.45,"statistics":{"pb":{"q8v":4.7367,"q5v":4.2105,"q2v":3.7123,"cvpos":0.0027}},"lxr_fc_rights":207.82},{"date":"2023-10-13T04:00:00.000Z","stockId":100000031361600,"pb":3.002,"sp":209.43,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2116,"q2v":3.7148,"cvpos":0}},"lxr_fc_rights":206.81},{"date":"2023-10-12T04:00:00.000Z","stockId":100000031361600,"pb":3.002,"sp":209.49,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2129,"q2v":3.7157,"cvpos":0}},"lxr_fc_rights":206.87},{"date":"2023-10-11T04:00:00.000Z","stockId":100000031361600,"pb":3.102,"sp":216.43,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2139,"q2v":3.719,"cvpos":0.0066}},"lxr_fc_rights":213.72},{"date":"2023-10-10T04:00:00.000Z","stockId":100000031361600,"pb":3.123,"sp":218.71,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2179,"q2v":3.7208,"cvpos":0.008}},"lxr_fc_rights":215.71},{"date":"2023-10-09T04:00:00.000Z","stockId":100000031361600,"pb":3.118,"sp":218.37,"statistics":{"pb":{"q8v":4.7367,"q5v":4.2218,"q2v":3.7208,"cvpos":0.0066}},"lxr_fc_rights":215.37},{"date":"2023-10-06T04:00:00.000Z","stockId":100000031361600,"pb":3.101,"sp":217.23,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2247,"q2v":3.7334,"cvpos":0.0053}},"lxr_fc_rights":214.25},{"date":"2023-10-05T04:00:00.000Z","stockId":100000031361600,"pb":3.096,"sp":216.87,"statistics":{"pb":{"q8v":4.7355,"q5v":4.226,"q2v":3.7352,"cvpos":0.004}},"lxr_fc_rights":213.89},{"date":"2023-10-04T04:00:00.000Z","stockId":100000031361600,"pb":3.085,"sp":216.07,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2264,"q2v":3.7404,"cvpos":0.0027}},"lxr_fc_rights":213.1},{"date":"2023-10-03T04:00:00.000Z","stockId":100000031361600,"pb":3.08,"sp":215.7,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2267,"q2v":3.7409,"cvpos":0.0013}},"lxr_fc_rights":212.74},{"date":"2023-10-02T04:00:00.000Z","stockId":100000031361600,"pb":3.052,"sp":213.74,"statistics":{"pb":{"q8v":4.7367,"q5v":4.227,"q2v":3.7409,"cvpos":0}},"lxr_fc_rights":210.81},{"date":"2023-09-29T04:00:00.000Z","stockId":100000031361600,"pb":3.542,"sp":248.1,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.7544,"cvpos":0.0889}},"lxr_fc_rights":244.69},{"date":"2023-09-28T04:00:00.000Z","stockId":100000031361600,"pb":3.529,"sp":247.19,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.7573,"cvpos":0.0836}},"lxr_fc_rights":243.8},{"date":"2023-09-27T04:00:00.000Z","stockId":100000031361600,"pb":3.533,"sp":247.44,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.7578,"cvpos":0.0849}},"lxr_fc_rights":244.04},{"date":"2023-09-26T04:00:00.000Z","stockId":100000031361600,"pb":3.53,"sp":247.25,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2272,"q2v":3.7662,"cvpos":0.0837}},"lxr_fc_rights":243.86},{"date":"2023-09-25T04:00:00.000Z","stockId":100000031361600,"pb":3.598,"sp":252.04,"statistics":{"pb":{"q8v":4.7367,"q5v":4.2275,"q2v":3.7662,"cvpos":0.1064}},"lxr_fc_rights":248.58},{"date":"2023-09-22T04:00:00.000Z","stockId":100000031361600,"pb":3.546,"sp":248.37,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.7714,"cvpos":0.0889}},"lxr_fc_rights":244.96},{"date":"2023-09-21T04:00:00.000Z","stockId":100000031361600,"pb":3.564,"sp":249.63,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.7716,"cvpos":0.0915}},"lxr_fc_rights":246.2},{"date":"2023-09-20T04:00:00.000Z","stockId":100000031361600,"pb":3.633,"sp":254.46,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.7776,"cvpos":0.1273}},"lxr_fc_rights":250.97},{"date":"2023-09-19T04:00:00.000Z","stockId":100000031361600,"pb":3.644,"sp":255.23,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2272,"q2v":3.7816,"cvpos":0.1394}},"lxr_fc_rights":251.73},{"date":"2023-09-18T04:00:00.000Z","stockId":100000031361600,"pb":3.623,"sp":253.77,"statistics":{"pb":{"q8v":4.7367,"q5v":4.2275,"q2v":3.7816,"cvpos":0.1223}},"lxr_fc_rights":250.29},{"date":"2023-09-15T04:00:00.000Z","stockId":100000031361600,"pb":3.644,"sp":255.25,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.7896,"cvpos":0.1393}},"lxr_fc_rights":251.75},{"date":"2023-09-14T04:00:00.000Z","stockId":100000031361600,"pb":3.619,"sp":253.48,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.7918,"cvpos":0.1194}},"lxr_fc_rights":250},{"date":"2023-09-13T04:00:00.000Z","stockId":100000031361600,"pb":3.604,"sp":252.45,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.8023,"cvpos":0.1061}},"lxr_fc_rights":248.98},{"date":"2023-09-12T04:00:00.000Z","stockId":100000031361600,"pb":3.545,"sp":248.33,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2272,"q2v":3.8037,"cvpos":0.0863}},"lxr_fc_rights":244.92},{"date":"2023-09-11T04:00:00.000Z","stockId":100000031361600,"pb":3.572,"sp":250.17,"statistics":{"pb":{"q8v":4.7367,"q5v":4.2275,"q2v":3.8037,"cvpos":0.0944}},"lxr_fc_rights":246.74},{"date":"2023-09-08T04:00:00.000Z","stockId":100000031361600,"pb":3.546,"sp":248.36,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.8208,"cvpos":0.0862}},"lxr_fc_rights":244.95},{"date":"2023-09-07T04:00:00.000Z","stockId":100000031361600,"pb":3.64,"sp":254.92,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.8242,"cvpos":0.1273}},"lxr_fc_rights":251.42},{"date":"2023-09-06T04:00:00.000Z","stockId":100000031361600,"pb":3.669,"sp":256.99,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2272,"q2v":3.825,"cvpos":0.1461}},"lxr_fc_rights":253.46},{"date":"2023-09-05T04:00:00.000Z","stockId":100000031361600,"pb":3.724,"sp":260.85,"statistics":{"pb":{"q8v":4.7367,"q5v":4.2275,"q2v":3.825,"cvpos":0.1689}},"lxr_fc_rights":257.27},{"date":"2023-09-01T04:00:00.000Z","stockId":100000031361600,"pb":3.792,"sp":265.59,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.8264,"cvpos":0.1897}},"lxr_fc_rights":261.94},{"date":"2023-08-31T04:00:00.000Z","stockId":100000031361600,"pb":3.783,"sp":265,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.8352,"cvpos":0.187}},"lxr_fc_rights":261.36},{"date":"2023-08-30T04:00:00.000Z","stockId":100000031361600,"pb":3.772,"sp":264.17,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.8374,"cvpos":0.183}},"lxr_fc_rights":260.54},{"date":"2023-08-29T04:00:00.000Z","stockId":100000031361600,"pb":3.769,"sp":264,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2272,"q2v":3.8401,"cvpos":0.1806}},"lxr_fc_rights":260.38},{"date":"2023-08-28T04:00:00.000Z","stockId":100000031361600,"pb":3.733,"sp":261.5,"statistics":{"pb":{"q8v":4.7367,"q5v":4.2275,"q2v":3.8401,"cvpos":0.1689}},"lxr_fc_rights":257.91},{"date":"2023-08-25T04:00:00.000Z","stockId":100000031361600,"pb":3.648,"sp":255.53,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.8439,"cvpos":0.1353}},"lxr_fc_rights":252.02},{"date":"2023-08-24T04:00:00.000Z","stockId":100000031361600,"pb":3.62,"sp":253.56,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.8449,"cvpos":0.1141}},"lxr_fc_rights":250.08},{"date":"2023-08-23T04:00:00.000Z","stockId":100000031361600,"pb":3.639,"sp":254.86,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.8458,"cvpos":0.1247}},"lxr_fc_rights":251.36},{"date":"2023-08-22T04:00:00.000Z","stockId":100000031361600,"pb":3.565,"sp":249.7,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2272,"q2v":3.857,"cvpos":0.089}},"lxr_fc_rights":246.27},{"date":"2023-08-21T04:00:00.000Z","stockId":100000031361600,"pb":3.572,"sp":250.17,"statistics":{"pb":{"q8v":4.7367,"q5v":4.2275,"q2v":3.857,"cvpos":0.0918}},"lxr_fc_rights":246.74},{"date":"2023-08-18T04:00:00.000Z","stockId":100000031361600,"pb":3.589,"sp":251.41,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.8642,"cvpos":0.0928}},"lxr_fc_rights":247.96},{"date":"2023-08-17T04:00:00.000Z","stockId":100000031361600,"pb":3.61,"sp":252.82,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.8667,"cvpos":0.1048}},"lxr_fc_rights":249.35},{"date":"2023-08-16T04:00:00.000Z","stockId":100000031361600,"pb":3.609,"sp":252.79,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.8676,"cvpos":0.1034}},"lxr_fc_rights":249.32},{"date":"2023-08-15T04:00:00.000Z","stockId":100000031361600,"pb":3.644,"sp":255.23,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2272,"q2v":3.8746,"cvpos":0.1208}},"lxr_fc_rights":251.73},{"date":"2023-08-14T04:00:00.000Z","stockId":100000031361600,"pb":3.672,"sp":257.18,"statistics":{"pb":{"q8v":4.7367,"q5v":4.2275,"q2v":3.8746,"cvpos":0.1343}},"lxr_fc_rights":253.65},{"date":"2023-08-11T04:00:00.000Z","stockId":100000031361600,"pb":3.647,"sp":255.42,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.8903,"cvpos":0.1233}},"lxr_fc_rights":251.91},{"date":"2023-08-10T04:00:00.000Z","stockId":100000031361600,"pb":3.675,"sp":257.38,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.8978,"cvpos":0.134}},"lxr_fc_rights":253.85},{"date":"2023-08-09T04:00:00.000Z","stockId":100000031361600,"pb":3.656,"sp":256.06,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.8993,"cvpos":0.1313}},"lxr_fc_rights":252.55},{"date":"2023-08-08T04:00:00.000Z","stockId":100000031361600,"pb":3.699,"sp":259.07,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2272,"q2v":3.8993,"cvpos":0.1421}},"lxr_fc_rights":255.51},{"date":"2023-08-07T04:00:00.000Z","stockId":100000031361600,"pb":3.65,"sp":255.62,"statistics":{"pb":{"q8v":4.7367,"q5v":4.2275,"q2v":3.8993,"cvpos":0.125}},"lxr_fc_rights":252.11},{"date":"2023-08-04T04:00:00.000Z","stockId":100000031361600,"pb":3.637,"sp":254.75,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.9013,"cvpos":0.1154}},"lxr_fc_rights":251.25},{"date":"2023-08-03T04:00:00.000Z","stockId":100000031361600,"pb":3.676,"sp":257.46,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.9024,"cvpos":0.1313}},"lxr_fc_rights":253.93},{"date":"2023-08-02T04:00:00.000Z","stockId":100000031361600,"pb":3.682,"sp":257.87,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.905,"cvpos":0.1326}},"lxr_fc_rights":254.33},{"date":"2023-08-01T04:00:00.000Z","stockId":100000031361600,"pb":3.641,"sp":255,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2272,"q2v":3.906,"cvpos":0.1169}},"lxr_fc_rights":251.5},{"date":"2023-07-31T04:00:00.000Z","stockId":100000031361600,"pb":3.642,"sp":255.06,"statistics":{"pb":{"q8v":4.7367,"q5v":4.2275,"q2v":3.906,"cvpos":0.117}},"lxr_fc_rights":251.56},{"date":"2023-07-28T04:00:00.000Z","stockId":100000031361600,"pb":3.713,"sp":260.07,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.9092,"cvpos":0.1353}},"lxr_fc_rights":256.5},{"date":"2023-07-27T04:00:00.000Z","stockId":100000031361600,"pb":3.645,"sp":255.27,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.9092,"cvpos":0.1167}},"lxr_fc_rights":251.77},{"date":"2023-07-26T04:00:00.000Z","stockId":100000031361600,"pb":3.782,"sp":264.87,"statistics":{"pb":{"q8v":4.7355,"q5v":4.227,"q2v":3.9092,"cvpos":0.1525}},"lxr_fc_rights":261.23},{"date":"2023-07-25T04:00:00.000Z","stockId":100000031361600,"pb":3.651,"sp":255.7,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2272,"q2v":3.9103,"cvpos":0.1208}},"lxr_fc_rights":252.19},{"date":"2023-07-24T04:00:00.000Z","stockId":100000031361600,"pb":3.712,"sp":257.98,"statistics":{"pb":{"q8v":4.7367,"q5v":4.2275,"q2v":3.9103,"cvpos":0.1316}},"lxr_fc_rights":254.44},{"date":"2023-07-21T04:00:00.000Z","stockId":100000031361600,"pb":3.682,"sp":255.88,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2275,"q2v":3.9103,"cvpos":0.1273}},"lxr_fc_rights":252.37},{"date":"2023-07-20T04:00:00.000Z","stockId":100000031361600,"pb":3.517,"sp":244.38,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2313,"q2v":3.9106,"cvpos":0.0796}},"lxr_fc_rights":241.03},{"date":"2023-07-19T04:00:00.000Z","stockId":100000031361600,"pb":3.509,"sp":243.88,"statistics":{"pb":{"q8v":4.7355,"q5v":4.232,"q2v":3.9129,"cvpos":0.0782}},"lxr_fc_rights":240.53},{"date":"2023-07-18T04:00:00.000Z","stockId":100000031361600,"pb":3.465,"sp":240.79,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2321,"q2v":3.92,"cvpos":0.0664}},"lxr_fc_rights":237.48},{"date":"2023-07-17T04:00:00.000Z","stockId":100000031361600,"pb":3.421,"sp":237.76,"statistics":{"pb":{"q8v":4.7367,"q5v":4.2322,"q2v":3.92,"cvpos":0.0559}},"lxr_fc_rights":234.5},{"date":"2023-07-14T04:00:00.000Z","stockId":100000031361600,"pb":3.461,"sp":240.53,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2354,"q2v":3.9262,"cvpos":0.0637}},"lxr_fc_rights":237.23},{"date":"2023-07-13T04:00:00.000Z","stockId":100000031361600,"pb":3.436,"sp":238.81,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2354,"q2v":3.9269,"cvpos":0.0597}},"lxr_fc_rights":235.53},{"date":"2023-07-12T04:00:00.000Z","stockId":100000031361600,"pb":3.426,"sp":238.11,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2354,"q2v":3.9272,"cvpos":0.057}},"lxr_fc_rights":234.84},{"date":"2023-07-11T04:00:00.000Z","stockId":100000031361600,"pb":3.42,"sp":237.67,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2358,"q2v":3.9293,"cvpos":0.0544}},"lxr_fc_rights":234.41},{"date":"2023-07-10T04:00:00.000Z","stockId":100000031361600,"pb":3.374,"sp":234.47,"statistics":{"pb":{"q8v":4.7367,"q5v":4.2361,"q2v":3.9293,"cvpos":0.0372}},"lxr_fc_rights":231.25},{"date":"2023-07-07T04:00:00.000Z","stockId":100000031361600,"pb":3.354,"sp":233.08,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2354,"q2v":3.9307,"cvpos":0.0279}},"lxr_fc_rights":229.88},{"date":"2023-07-06T04:00:00.000Z","stockId":100000031361600,"pb":3.373,"sp":234.4,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2354,"q2v":3.9315,"cvpos":0.0332}},"lxr_fc_rights":231.18},{"date":"2023-07-05T04:00:00.000Z","stockId":100000031361600,"pb":3.416,"sp":237.38,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2354,"q2v":3.9319,"cvpos":0.0477}},"lxr_fc_rights":234.12},{"date":"2023-07-03T04:00:00.000Z","stockId":100000031361600,"pb":3.408,"sp":236.81,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2358,"q2v":3.9343,"cvpos":0.0425}},"lxr_fc_rights":233.56},{"date":"2023-06-30T04:00:00.000Z","stockId":100000031361600,"pb":3.454,"sp":240,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2354,"q2v":3.9344,"cvpos":0.0504}},"lxr_fc_rights":236.71},{"date":"2023-06-29T04:00:00.000Z","stockId":100000031361600,"pb":3.421,"sp":237.77,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2354,"q2v":3.9365,"cvpos":0.0477}},"lxr_fc_rights":234.51},{"date":"2023-06-28T04:00:00.000Z","stockId":100000031361600,"pb":3.365,"sp":234.77,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2354,"q2v":3.9365,"cvpos":0.0305}},"lxr_fc_rights":231.28},{"date":"2023-06-27T04:00:00.000Z","stockId":100000031361600,"pb":3.351,"sp":233.8,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2358,"q2v":3.9389,"cvpos":0.0266}},"lxr_fc_rights":230.32},{"date":"2023-06-26T04:00:00.000Z","stockId":100000031361600,"pb":3.41,"sp":237.88,"statistics":{"pb":{"q8v":4.7367,"q5v":4.2361,"q2v":3.9389,"cvpos":0.0399}},"lxr_fc_rights":234.34},{"date":"2023-06-23T04:00:00.000Z","stockId":100000031361600,"pb":3.414,"sp":238.18,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2354,"q2v":3.9365,"cvpos":0.0411}},"lxr_fc_rights":234.64},{"date":"2023-06-22T04:00:00.000Z","stockId":100000031361600,"pb":3.388,"sp":236.38,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2354,"q2v":3.9389,"cvpos":0.0332}},"lxr_fc_rights":232.87},{"date":"2023-06-21T04:00:00.000Z","stockId":100000031361600,"pb":3.407,"sp":237.71,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2354,"q2v":3.9389,"cvpos":0.0371}},"lxr_fc_rights":234.18},{"date":"2023-06-20T04:00:00.000Z","stockId":100000031361600,"pb":3.391,"sp":236.6,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2358,"q2v":3.9438,"cvpos":0.0332}},"lxr_fc_rights":233.08},{"date":"2023-06-16T04:00:00.000Z","stockId":100000031361600,"pb":3.466,"sp":241.8,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0.0424}},"lxr_fc_rights":238.21},{"date":"2023-06-15T04:00:00.000Z","stockId":100000031361600,"pb":3.491,"sp":243.51,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0.0477}},"lxr_fc_rights":239.89},{"date":"2023-06-14T04:00:00.000Z","stockId":100000031361600,"pb":3.418,"sp":238.45,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0.0371}},"lxr_fc_rights":234.91},{"date":"2023-06-13T04:00:00.000Z","stockId":100000031361600,"pb":3.458,"sp":241.27,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2354,"q2v":3.9444,"cvpos":0.0385}},"lxr_fc_rights":237.68},{"date":"2023-06-12T04:00:00.000Z","stockId":100000031361600,"pb":3.412,"sp":238.05,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2358,"q2v":3.9447,"cvpos":0.0359}},"lxr_fc_rights":234.51},{"date":"2023-06-09T04:00:00.000Z","stockId":100000031361600,"pb":3.374,"sp":235.37,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0.0305}},"lxr_fc_rights":231.87},{"date":"2023-06-08T04:00:00.000Z","stockId":100000031361600,"pb":3.374,"sp":235.41,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0.0305}},"lxr_fc_rights":231.91},{"date":"2023-06-07T04:00:00.000Z","stockId":100000031361600,"pb":3.405,"sp":237.52,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0.0318}},"lxr_fc_rights":233.99},{"date":"2023-06-06T04:00:00.000Z","stockId":100000031361600,"pb":3.364,"sp":234.65,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2354,"q2v":3.9444,"cvpos":0.0279}},"lxr_fc_rights":231.16},{"date":"2023-06-05T04:00:00.000Z","stockId":100000031361600,"pb":3.342,"sp":233.12,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2358,"q2v":3.9447,"cvpos":0.0239}},"lxr_fc_rights":229.65},{"date":"2023-06-02T04:00:00.000Z","stockId":100000031361600,"pb":3.363,"sp":234.62,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0.0252}},"lxr_fc_rights":231.13},{"date":"2023-06-01T04:00:00.000Z","stockId":100000031361600,"pb":3.335,"sp":232.69,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0.0225}},"lxr_fc_rights":229.23},{"date":"2023-05-31T04:00:00.000Z","stockId":100000031361600,"pb":3.291,"sp":229.62,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0.0106}},"lxr_fc_rights":226.21},{"date":"2023-05-30T04:00:00.000Z","stockId":100000031361600,"pb":3.256,"sp":227.18,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2354,"q2v":3.9444,"cvpos":0.0053}},"lxr_fc_rights":223.8},{"date":"2023-05-26T04:00:00.000Z","stockId":100000031361600,"pb":3.329,"sp":232.21,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2341,"q2v":3.9389,"cvpos":0.0172}},"lxr_fc_rights":228.76},{"date":"2023-05-25T04:00:00.000Z","stockId":100000031361600,"pb":3.303,"sp":230.45,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2341,"q2v":3.9389,"cvpos":0.0106}},"lxr_fc_rights":227.02},{"date":"2023-05-24T04:00:00.000Z","stockId":100000031361600,"pb":3.264,"sp":227.71,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0.0066}},"lxr_fc_rights":224.32},{"date":"2023-05-23T04:00:00.000Z","stockId":100000031361600,"pb":3.297,"sp":230.01,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2354,"q2v":3.9444,"cvpos":0.008}},"lxr_fc_rights":226.59},{"date":"2023-05-22T04:00:00.000Z","stockId":100000031361600,"pb":3.315,"sp":231.28,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2358,"q2v":3.9447,"cvpos":0.0093}},"lxr_fc_rights":227.84},{"date":"2023-05-19T04:00:00.000Z","stockId":100000031361600,"pb":3.273,"sp":228.33,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0.0066}},"lxr_fc_rights":224.94},{"date":"2023-05-18T04:00:00.000Z","stockId":100000031361600,"pb":3.246,"sp":226.43,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0.0026}},"lxr_fc_rights":223.06},{"date":"2023-05-17T04:00:00.000Z","stockId":100000031361600,"pb":3.229,"sp":225.25,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0.0013}},"lxr_fc_rights":221.9},{"date":"2023-05-16T04:00:00.000Z","stockId":100000031361600,"pb":3.225,"sp":224.99,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2354,"q2v":3.9444,"cvpos":0}},"lxr_fc_rights":221.65},{"date":"2023-05-15T04:00:00.000Z","stockId":100000031361600,"pb":3.253,"sp":226.94,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2358,"q2v":3.9447,"cvpos":0}},"lxr_fc_rights":223.57},{"date":"2023-05-12T04:00:00.000Z","stockId":100000031361600,"pb":3.259,"sp":227.34,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0}},"lxr_fc_rights":223.96},{"date":"2023-05-11T04:00:00.000Z","stockId":100000031361600,"pb":3.308,"sp":230.81,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0}},"lxr_fc_rights":227.38},{"date":"2023-05-10T04:00:00.000Z","stockId":100000031361600,"pb":3.346,"sp":233.43,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0.004}},"lxr_fc_rights":229.96},{"date":"2023-05-09T04:00:00.000Z","stockId":100000031361600,"pb":3.371,"sp":235.16,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2354,"q2v":3.9444,"cvpos":0.004}},"lxr_fc_rights":231.66},{"date":"2023-05-08T04:00:00.000Z","stockId":100000031361600,"pb":3.429,"sp":239.24,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2358,"q2v":3.9447,"cvpos":0.0053}},"lxr_fc_rights":235.68},{"date":"2023-05-05T04:00:00.000Z","stockId":100000031361600,"pb":3.475,"sp":242.44,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0.0079}},"lxr_fc_rights":238.84},{"date":"2023-05-04T04:00:00.000Z","stockId":100000031361600,"pb":3.474,"sp":242.33,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0.0066}},"lxr_fc_rights":238.73},{"date":"2023-05-03T04:00:00.000Z","stockId":100000031361600,"pb":3.52,"sp":245.57,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0.0106}},"lxr_fc_rights":241.92},{"date":"2023-05-02T04:00:00.000Z","stockId":100000031361600,"pb":3.48,"sp":242.79,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2354,"q2v":3.9444,"cvpos":0.0066}},"lxr_fc_rights":239.18},{"date":"2023-05-01T04:00:00.000Z","stockId":100000031361600,"pb":3.465,"sp":241.73,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2358,"q2v":3.9447,"cvpos":0.0053}},"lxr_fc_rights":238.14},{"date":"2023-04-28T04:00:00.000Z","stockId":100000031361600,"pb":3.396,"sp":236.91,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0.004}},"lxr_fc_rights":233.39},{"date":"2023-04-27T04:00:00.000Z","stockId":100000031361600,"pb":3.317,"sp":231.42,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0}},"lxr_fc_rights":227.98},{"stockId":100000031361600,"date":"2023-04-26T04:00:00.000Z","pb":3.332,"sp":232.47,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0.0013}},"lxr_fc_rights":229.01},{"stockId":100000031361600,"date":"2023-04-25T04:00:00.000Z","pb":3.325,"sp":231.99,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2354,"q2v":3.9444,"cvpos":0}},"lxr_fc_rights":228.54},{"stockId":100000031361600,"date":"2023-04-24T04:00:00.000Z","pb":3.715,"sp":254.35,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2358,"q2v":3.9447,"cvpos":0.0757}},"lxr_fc_rights":250.57},{"stockId":100000031361600,"date":"2023-04-21T04:00:00.000Z","pb":3.692,"sp":252.81,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0.0702}},"lxr_fc_rights":249.05},{"stockId":100000031361600,"date":"2023-04-20T04:00:00.000Z","pb":3.627,"sp":248.34,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0.0424}},"lxr_fc_rights":244.65},{"stockId":100000031361600,"date":"2023-04-19T04:00:00.000Z","pb":3.721,"sp":254.76,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2348,"q2v":3.9438,"cvpos":0.0808}},"lxr_fc_rights":250.97},{"stockId":100000031361600,"date":"2023-04-18T04:00:00.000Z","pb":3.741,"sp":256.14,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2354,"q2v":3.9444,"cvpos":0.0849}},"lxr_fc_rights":252.33},{"stockId":100000031361600,"date":"2023-04-17T04:00:00.000Z","pb":3.735,"sp":255.75,"statistics":{"pb":{"q8v":4.7355,"q5v":4.2358,"q2v":3.9447,"cvpos":0.0823}},"lxr_fc_rights":251.95}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-24T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":52534000000,"t_y2y":0.060371798235875906}}},"exchangeRate":1,"influenceDate":"2026-02-24T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2025-09-26T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-21T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":51071000000,"t_y2y":-0.004444531082477241}}},"exchangeRate":1,"influenceDate":"2025-10-21T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2025-06-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-22T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":52334000000,"t_y2y":0.04884061166001964}}},"exchangeRate":1,"influenceDate":"2025-07-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2025-03-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-22T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":50849000000,"t_y2y":-0.048519890722652594}}},"exchangeRate":1,"influenceDate":"2025-04-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":49543000000,"t_y2y":-0.07372022585349437}}},"exchangeRate":1,"influenceDate":"2025-02-20T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2024-09-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-22T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":51299000000,"t_y2y":-0.021142213826397235}}},"exchangeRate":1,"influenceDate":"2024-10-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2024-06-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-23T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":49897000000,"t_y2y":-0.03517286719777245}}},"exchangeRate":1,"influenceDate":"2024-07-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2024-03-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":53442000000,"t_y2y":0.038152220365981586}}},"exchangeRate":1,"influenceDate":"2024-04-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-21T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":53486000000,"t_y2y":0.06796853160816262}}},"exchangeRate":1,"influenceDate":"2024-02-21T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2023-09-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-24T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":52407000000,"t_y2y":0.11539853144620624}}},"exchangeRate":1,"influenceDate":"2023-10-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-25T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":51716000000,"t_y2y":0.10992831695068035}}},"exchangeRate":1,"influenceDate":"2023-07-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":51478000000,"t_y2y":0.11049270860298559}}},"exchangeRate":1,"influenceDate":"2023-04-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-22T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":50082000000,"t_y2y":0.10881838510416897}}},"exchangeRate":1,"influenceDate":"2023-02-22T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-20T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":46985000000,"t_y2y":0.0813329957883593}}},"exchangeRate":1,"influenceDate":"2022-10-20T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2022-07-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-21T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":46594000000,"t_y2y":0.08976517915614182}}},"exchangeRate":1,"influenceDate":"2022-07-21T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2022-04-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-21T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":46356000000,"t_y2y":0.14688636532323907}}},"exchangeRate":1,"influenceDate":"2022-04-21T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-23T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":45167000000,"t_y2y":0.13581954433435597}}},"exchangeRate":1,"influenceDate":"2022-02-23T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000031361600},{"date":"2026-03-27T04:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-27T04:00:00.000Z","accurateDate":"2026-03-27T04:00:00.000Z","paymentDate":"2026-03-27T04:00:00.000Z","dividend":0.4,"value":282855742.40000004,"originalValue":282855742.40000004,"influenceDate":"2026-03-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000031361600},{"date":"2025-12-26T05:00:00.000Z","fsEndDate":"2025-09-26T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-26T05:00:00.000Z","accurateDate":"2025-12-26T05:00:00.000Z","paymentDate":"2025-12-26T05:00:00.000Z","dividend":0.32,"value":226031860.16,"originalValue":226031860.16,"influenceDate":"2025-12-26T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000031361600},{"date":"2025-09-26T04:00:00.000Z","fsEndDate":"2025-09-26T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-26T04:00:00.000Z","accurateDate":"2025-09-26T04:00:00.000Z","paymentDate":"2025-09-26T04:00:00.000Z","dividend":0.32,"value":229136508.8,"originalValue":229136508.8,"influenceDate":"2025-09-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000031361600},{"date":"2025-06-27T04:00:00.000Z","fsEndDate":"2025-06-27T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-06-27T04:00:00.000Z","accurateDate":"2025-06-27T04:00:00.000Z","paymentDate":"2025-06-27T04:00:00.000Z","dividend":0.32,"value":229014270.08,"originalValue":229014270.08,"influenceDate":"2025-06-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000031361600},{"date":"2025-02-20T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-28T04:00:00.000Z","accurateDate":"2025-02-20T05:00:00.000Z","paymentDate":"2025-04-25T04:00:00.000Z","dividend":0.32,"value":228707152.64000002,"originalValue":228707152.64000002,"influenceDate":"2025-03-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000031361600},{"date":"2024-12-10T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-27T05:00:00.000Z","accurateDate":"2024-12-10T05:00:00.000Z","paymentDate":"2025-01-31T05:00:00.000Z","dividend":0.27,"value":195014288.07000002,"originalValue":195014288.07000002,"influenceDate":"2024-12-27T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000031361600},{"date":"2024-09-10T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-09-27T04:00:00.000Z","accurateDate":"2024-09-10T04:00:00.000Z","paymentDate":"2024-10-25T04:00:00.000Z","dividend":0.27,"value":194997531.87,"originalValue":194997531.87,"influenceDate":"2024-09-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000031361600},{"date":"2024-05-07T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-06-28T04:00:00.000Z","accurateDate":"2024-05-07T04:00:00.000Z","paymentDate":"2024-07-26T04:00:00.000Z","dividend":0.27,"value":199985366.07000002,"originalValue":199985366.07000002,"influenceDate":"2024-06-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000031361600},{"date":"2024-02-21T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-27T04:00:00.000Z","accurateDate":"2024-02-21T05:00:00.000Z","paymentDate":"2024-04-26T04:00:00.000Z","dividend":0.27,"value":199719465.75,"originalValue":199719465.75,"influenceDate":"2024-03-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000031361600},{"date":"2023-12-05T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-12-28T05:00:00.000Z","accurateDate":"2023-12-05T05:00:00.000Z","paymentDate":"2024-01-26T05:00:00.000Z","dividend":0.24,"value":177342505.68,"originalValue":177342505.68,"influenceDate":"2023-12-28T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000031361600},{"date":"2023-09-12T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-10-11T04:00:00.000Z","accurateDate":"2023-09-12T04:00:00.000Z","paymentDate":"2023-10-27T04:00:00.000Z","dividend":0.27,"value":199355070.78,"originalValue":199355070.78,"influenceDate":"2023-10-11T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000031361600},{"date":"2023-05-09T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-06-29T04:00:00.000Z","accurateDate":"2023-05-09T04:00:00.000Z","paymentDate":"2023-07-28T04:00:00.000Z","dividend":0.27,"value":199232673.03,"originalValue":199232673.03,"influenceDate":"2023-06-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000031361600}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000031361600,"reportDate":"2026-02-24T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000031361600,"reportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000031361600,"reportDate":"2024-02-21T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.681521983654175,"cvpos":0.08255659121171771,"minv":2.4565956923029466,"maxv":4.063742201366014,"avgv":3.224343561699619,"maxpv":4.063742201366014,"q2v":2.820265692106445,"q5v":3.2608714634322107,"q8v":3.5314444056154883,"maxvd":"2024-08-01T04:00:00.000Z","minvd":"2026-03-27T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}