window.pageData = {"stock":{"name":"丹纳赫","stockCode":"DHR","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000031361600,"date":"2026-07-29T04:00:00.000Z","dyr":0.0074,"sp":196.49,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0052,"q2v":0.0042,"cvpos":0.9161}},"lxr_fc_rights":196.49},{"stockId":100000031361600,"date":"2026-07-28T04:00:00.000Z","dyr":0.0073,"sp":199.05,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0052,"q2v":0.0042,"cvpos":0.9107}},"lxr_fc_rights":199.05},{"stockId":100000031361600,"date":"2026-07-27T04:00:00.000Z","dyr":0.0074,"sp":196.5,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0052,"q2v":0.0042,"cvpos":0.916}},"lxr_fc_rights":196.5},{"date":"2026-07-24T04:00:00.000Z","stockId":100000031361600,"dyr":0.0076,"sp":191.5,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0051,"q2v":0.0041,"cvpos":0.9322}},"lxr_fc_rights":191.5},{"stockId":100000031361600,"date":"2026-07-23T04:00:00.000Z","dyr":0.0075,"sp":192.5,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0051,"q2v":0.0041,"cvpos":0.9282}},"lxr_fc_rights":192.5},{"stockId":100000031361600,"date":"2026-07-22T04:00:00.000Z","dyr":0.0081,"sp":179.14,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0051,"q2v":0.0041,"cvpos":0.9667}},"lxr_fc_rights":179.14},{"stockId":100000031361600,"date":"2026-07-21T04:00:00.000Z","dyr":0.0081,"sp":179.01,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0051,"q2v":0.0041,"cvpos":0.968}},"lxr_fc_rights":179.01},{"stockId":100000031361600,"date":"2026-07-20T04:00:00.000Z","dyr":0.0068,"sp":201.11,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0051,"q2v":0.0041,"cvpos":0.8507}},"lxr_fc_rights":201.11},{"stockId":100000031361600,"date":"2026-07-17T04:00:00.000Z","dyr":0.0067,"sp":203.83,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0051,"q2v":0.0041,"cvpos":0.8497}},"lxr_fc_rights":203.83},{"date":"2026-07-16T04:00:00.000Z","stockId":100000031361600,"dyr":0.0067,"sp":205.01,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.005,"q2v":0.0041,"cvpos":0.8444}},"lxr_fc_rights":205.01},{"date":"2026-07-15T04:00:00.000Z","stockId":100000031361600,"dyr":0.0068,"sp":200.79,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.005,"q2v":0.0041,"cvpos":0.8562}},"lxr_fc_rights":200.79},{"date":"2026-07-14T04:00:00.000Z","stockId":100000031361600,"dyr":0.0069,"sp":199.05,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.005,"q2v":0.0041,"cvpos":0.8653}},"lxr_fc_rights":199.05},{"date":"2026-07-13T04:00:00.000Z","stockId":100000031361600,"dyr":0.0068,"sp":200.16,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.005,"q2v":0.0041,"cvpos":0.8627}},"lxr_fc_rights":200.16},{"date":"2026-07-10T04:00:00.000Z","stockId":100000031361600,"dyr":0.0069,"sp":199.05,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.005,"q2v":0.0041,"cvpos":0.867}},"lxr_fc_rights":199.05},{"stockId":100000031361600,"date":"2026-07-09T04:00:00.000Z","dyr":0.007,"sp":195.98,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.005,"q2v":0.0041,"cvpos":0.871}},"lxr_fc_rights":195.98},{"stockId":100000031361600,"date":"2026-07-08T04:00:00.000Z","dyr":0.0072,"sp":190.77,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0049,"q2v":0.0041,"cvpos":0.8988}},"lxr_fc_rights":190.77},{"stockId":100000031361600,"date":"2026-07-07T04:00:00.000Z","dyr":0.0091,"sp":194.19,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0049,"q2v":0.0041,"cvpos":0.984}},"lxr_fc_rights":194.19},{"stockId":100000031361600,"date":"2026-07-06T04:00:00.000Z","dyr":0.0091,"sp":193.62,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0049,"q2v":0.0041,"cvpos":0.9867}},"lxr_fc_rights":193.62},{"date":"2026-07-02T04:00:00.000Z","stockId":100000031361600,"dyr":0.0089,"sp":197.93,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0049,"q2v":0.0041,"cvpos":0.984}},"lxr_fc_rights":197.93},{"stockId":100000031361600,"date":"2026-07-01T04:00:00.000Z","dyr":0.0091,"sp":193.72,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0049,"q2v":0.0041,"cvpos":0.9867}},"lxr_fc_rights":193.72},{"stockId":100000031361600,"date":"2026-06-30T04:00:00.000Z","dyr":0.0093,"sp":190.48,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0049,"q2v":0.0041,"cvpos":0.9907}},"lxr_fc_rights":190.48},{"stockId":100000031361600,"date":"2026-06-29T04:00:00.000Z","dyr":0.0092,"sp":192.78,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0049,"q2v":0.0041,"cvpos":0.9907}},"lxr_fc_rights":192.78},{"date":"2026-06-26T04:00:00.000Z","stockId":100000031361600,"dyr":0.009,"sp":196.19,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0049,"q2v":0.0041,"cvpos":0.9894}},"lxr_fc_rights":196.19},{"stockId":100000031361600,"date":"2026-06-25T04:00:00.000Z","dyr":0.0091,"sp":193.21,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0048,"q2v":0.0041,"cvpos":0.9907}},"lxr_fc_rights":192.81},{"date":"2026-06-24T04:00:00.000Z","stockId":100000031361600,"dyr":0.0094,"sp":188.87,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0048,"q2v":0.0041,"cvpos":0.992}},"lxr_fc_rights":188.48},{"stockId":100000031361600,"date":"2026-06-23T04:00:00.000Z","dyr":0.0099,"sp":178.97,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0048,"q2v":0.0041,"cvpos":0.996}},"lxr_fc_rights":178.6},{"stockId":100000031361600,"date":"2026-06-22T04:00:00.000Z","dyr":0.0099,"sp":178.19,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0048,"q2v":0.0041,"cvpos":0.9973}},"lxr_fc_rights":177.82},{"stockId":100000031361600,"date":"2026-06-18T04:00:00.000Z","dyr":0.01,"sp":177.17,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0048,"q2v":0.0041,"cvpos":1}},"lxr_fc_rights":176.8},{"date":"2026-06-17T04:00:00.000Z","stockId":100000031361600,"dyr":0.0099,"sp":177.76,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0048,"q2v":0.0041,"cvpos":1}},"lxr_fc_rights":177.39},{"date":"2026-06-16T04:00:00.000Z","stockId":100000031361600,"dyr":0.0097,"sp":181.35,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0048,"q2v":0.0041,"cvpos":0.9987}},"lxr_fc_rights":180.97},{"stockId":100000031361600,"date":"2026-06-15T04:00:00.000Z","dyr":0.0098,"sp":181.1,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0048,"q2v":0.0041,"cvpos":1}},"lxr_fc_rights":180.73},{"date":"2026-06-12T04:00:00.000Z","stockId":100000031361600,"dyr":0.0076,"sp":180.1,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0048,"q2v":0.0041,"cvpos":0.9574}},"lxr_fc_rights":179.73},{"stockId":100000031361600,"date":"2026-06-11T04:00:00.000Z","dyr":0.0076,"sp":180.79,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0048,"q2v":0.0041,"cvpos":0.9535}},"lxr_fc_rights":180.42},{"date":"2026-06-10T04:00:00.000Z","stockId":100000031361600,"dyr":0.0074,"sp":183.63,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0048,"q2v":0.0041,"cvpos":0.9494}},"lxr_fc_rights":183.25},{"date":"2026-06-09T04:00:00.000Z","stockId":100000031361600,"dyr":0.0073,"sp":188.41,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0048,"q2v":0.0041,"cvpos":0.9387}},"lxr_fc_rights":188.02},{"stockId":100000031361600,"date":"2026-06-08T04:00:00.000Z","dyr":0.0074,"sp":183.53,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0048,"q2v":0.0041,"cvpos":0.9507}},"lxr_fc_rights":183.15},{"date":"2026-06-05T04:00:00.000Z","stockId":100000031361600,"dyr":0.0074,"sp":184.3,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0048,"q2v":0.0041,"cvpos":0.9481}},"lxr_fc_rights":183.92},{"stockId":100000031361600,"date":"2026-06-04T04:00:00.000Z","dyr":0.0073,"sp":186.64,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0048,"q2v":0.0041,"cvpos":0.9481}},"lxr_fc_rights":186.25},{"date":"2026-06-03T04:00:00.000Z","stockId":100000031361600,"dyr":0.0077,"sp":178.08,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0048,"q2v":0.0041,"cvpos":0.9654}},"lxr_fc_rights":177.71},{"stockId":100000031361600,"date":"2026-06-02T04:00:00.000Z","dyr":0.0078,"sp":176.11,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0048,"q2v":0.0041,"cvpos":0.968}},"lxr_fc_rights":175.75},{"date":"2026-06-01T04:00:00.000Z","stockId":100000031361600,"dyr":0.0076,"sp":179.87,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0048,"q2v":0.0041,"cvpos":0.9613}},"lxr_fc_rights":179.5},{"stockId":100000031361600,"date":"2026-05-29T04:00:00.000Z","dyr":0.0075,"sp":182.67,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0048,"q2v":0.0041,"cvpos":0.9561}},"lxr_fc_rights":182.29},{"date":"2026-05-28T04:00:00.000Z","stockId":100000031361600,"dyr":0.0076,"sp":180.63,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0041,"cvpos":0.9587}},"lxr_fc_rights":180.26},{"stockId":100000031361600,"date":"2026-05-27T04:00:00.000Z","dyr":0.0079,"sp":173.13,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0041,"cvpos":0.9773}},"lxr_fc_rights":172.77},{"stockId":100000031361600,"date":"2026-05-26T04:00:00.000Z","dyr":0.0079,"sp":172.81,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0041,"cvpos":0.98}},"lxr_fc_rights":172.45},{"date":"2026-05-22T04:00:00.000Z","stockId":100000031361600,"dyr":0.0079,"sp":172,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0041,"cvpos":0.9827}},"lxr_fc_rights":171.64},{"date":"2026-05-21T04:00:00.000Z","stockId":100000031361600,"dyr":0.0079,"sp":173.33,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0041,"cvpos":0.9801}},"lxr_fc_rights":172.97},{"stockId":100000031361600,"date":"2026-05-20T04:00:00.000Z","dyr":0.008,"sp":171.12,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0041,"cvpos":0.9854}},"lxr_fc_rights":170.77},{"stockId":100000031361600,"date":"2026-05-19T04:00:00.000Z","dyr":0.0082,"sp":167.04,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0041,"cvpos":0.9907}},"lxr_fc_rights":166.69},{"date":"2026-05-18T04:00:00.000Z","stockId":100000031361600,"dyr":0.0083,"sp":163.86,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0041,"cvpos":0.9987}},"lxr_fc_rights":163.52},{"stockId":100000031361600,"date":"2026-05-15T04:00:00.000Z","dyr":0.0084,"sp":161.91,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0041,"cvpos":1}},"lxr_fc_rights":161.57},{"date":"2026-05-14T04:00:00.000Z","stockId":100000031361600,"dyr":0.0083,"sp":164.54,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0041,"cvpos":1}},"lxr_fc_rights":164.2},{"stockId":100000031361600,"date":"2026-05-13T04:00:00.000Z","dyr":0.0082,"sp":165.99,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0041,"cvpos":0.9987}},"lxr_fc_rights":165.65},{"date":"2026-05-12T04:00:00.000Z","stockId":100000031361600,"dyr":0.0082,"sp":166.26,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0041,"cvpos":0.9987}},"lxr_fc_rights":165.92},{"date":"2026-05-11T04:00:00.000Z","stockId":100000031361600,"dyr":0.0082,"sp":166.52,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0041,"cvpos":0.9987}},"lxr_fc_rights":166.18},{"date":"2026-05-08T04:00:00.000Z","stockId":100000031361600,"dyr":0.008,"sp":171.16,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0041,"cvpos":0.9947}},"lxr_fc_rights":170.81},{"stockId":100000031361600,"date":"2026-05-07T04:00:00.000Z","dyr":0.0078,"sp":175.66,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0041,"cvpos":0.9867}},"lxr_fc_rights":175.3},{"date":"2026-05-06T04:00:00.000Z","stockId":100000031361600,"dyr":0.0078,"sp":174.92,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0041,"cvpos":0.9893}},"lxr_fc_rights":174.56},{"date":"2026-05-05T04:00:00.000Z","stockId":100000031361600,"dyr":0.0078,"sp":174.63,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0047,"q2v":0.0041,"cvpos":0.9907}},"lxr_fc_rights":174.27},{"date":"2026-05-04T04:00:00.000Z","stockId":100000031361600,"dyr":0.0079,"sp":174.04,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0047,"q2v":0.0041,"cvpos":0.992}},"lxr_fc_rights":173.68},{"date":"2026-05-01T04:00:00.000Z","stockId":100000031361600,"dyr":0.0078,"sp":175.15,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0046,"q2v":0.0041,"cvpos":0.992}},"lxr_fc_rights":174.79},{"date":"2026-04-30T04:00:00.000Z","stockId":100000031361600,"dyr":0.0076,"sp":178.95,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0046,"q2v":0.0041,"cvpos":0.988}},"lxr_fc_rights":178.58},{"stockId":100000031361600,"date":"2026-04-29T04:00:00.000Z","dyr":0.0076,"sp":178.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0046,"q2v":0.0041,"cvpos":0.9893}},"lxr_fc_rights":178.43},{"stockId":100000031361600,"date":"2026-04-28T04:00:00.000Z","dyr":0.0076,"sp":178.98,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0046,"q2v":0.0041,"cvpos":0.9893}},"lxr_fc_rights":178.61},{"date":"2026-04-27T04:00:00.000Z","stockId":100000031361600,"dyr":0.0076,"sp":180.62,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0046,"q2v":0.0041,"cvpos":0.988}},"lxr_fc_rights":180.25},{"stockId":100000031361600,"date":"2026-04-24T04:00:00.000Z","dyr":0.0077,"sp":177.25,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0046,"q2v":0.0041,"cvpos":0.992}},"lxr_fc_rights":176.88},{"stockId":100000031361600,"date":"2026-04-23T04:00:00.000Z","dyr":0.0077,"sp":178.57,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0046,"q2v":0.0041,"cvpos":0.992}},"lxr_fc_rights":178.2},{"date":"2026-04-22T04:00:00.000Z","stockId":100000031361600,"dyr":0.0074,"sp":184.04,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0046,"q2v":0.0041,"cvpos":0.988}},"lxr_fc_rights":183.66},{"date":"2026-04-21T04:00:00.000Z","stockId":100000031361600,"dyr":0.007,"sp":194.54,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0046,"q2v":0.0041,"cvpos":0.952}},"lxr_fc_rights":194.14},{"stockId":100000031361600,"date":"2026-04-20T04:00:00.000Z","dyr":0.0066,"sp":195.5,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0046,"q2v":0.0041,"cvpos":0.9067}},"lxr_fc_rights":195.1},{"date":"2026-04-17T04:00:00.000Z","stockId":100000031361600,"dyr":0.0066,"sp":194.75,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0046,"q2v":0.0041,"cvpos":0.9136}},"lxr_fc_rights":194.35},{"date":"2026-04-16T04:00:00.000Z","stockId":100000031361600,"dyr":0.0067,"sp":193.78,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0046,"q2v":0.0041,"cvpos":0.9215}},"lxr_fc_rights":193.38},{"stockId":100000031361600,"date":"2026-04-15T04:00:00.000Z","dyr":0.0065,"sp":198.14,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0046,"q2v":0.0041,"cvpos":0.8988}},"lxr_fc_rights":197.73},{"date":"2026-04-14T04:00:00.000Z","stockId":100000031361600,"dyr":0.0065,"sp":198.61,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0046,"q2v":0.0041,"cvpos":0.8987}},"lxr_fc_rights":198.2},{"date":"2026-04-13T04:00:00.000Z","stockId":100000031361600,"dyr":0.0066,"sp":195.87,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0046,"q2v":0.0041,"cvpos":0.908}},"lxr_fc_rights":195.46},{"stockId":100000031361600,"date":"2026-04-10T04:00:00.000Z","dyr":0.0068,"sp":189.61,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0046,"q2v":0.0041,"cvpos":0.9362}},"lxr_fc_rights":189.22},{"stockId":100000031361600,"date":"2026-04-09T04:00:00.000Z","dyr":0.0067,"sp":192.99,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0046,"q2v":0.0041,"cvpos":0.9282}},"lxr_fc_rights":192.59},{"stockId":100000031361600,"date":"2026-04-08T04:00:00.000Z","dyr":0.0066,"sp":196.19,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0046,"q2v":0.0041,"cvpos":0.9108}},"lxr_fc_rights":195.78},{"stockId":100000031361600,"date":"2026-04-07T04:00:00.000Z","dyr":0.0072,"sp":191.01,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0046,"q2v":0.0041,"cvpos":0.968}},"lxr_fc_rights":190.61},{"stockId":100000031361600,"date":"2026-04-06T04:00:00.000Z","dyr":0.0071,"sp":192.12,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0046,"q2v":0.0041,"cvpos":0.9586}},"lxr_fc_rights":191.72},{"stockId":100000031361600,"date":"2026-04-02T04:00:00.000Z","dyr":0.0072,"sp":191.12,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0046,"q2v":0.0041,"cvpos":0.9681}},"lxr_fc_rights":190.72},{"stockId":100000031361600,"date":"2026-04-01T04:00:00.000Z","dyr":0.0072,"sp":190.79,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0046,"q2v":0.0041,"cvpos":0.9707}},"lxr_fc_rights":190.4},{"stockId":100000031361600,"date":"2026-03-31T04:00:00.000Z","dyr":0.0072,"sp":189.6,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0046,"q2v":0.0041,"cvpos":0.9773}},"lxr_fc_rights":189.21},{"stockId":100000031361600,"date":"2026-03-30T04:00:00.000Z","dyr":0.0074,"sp":183.89,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0046,"q2v":0.0041,"cvpos":0.9893}},"lxr_fc_rights":183.51},{"date":"2026-03-27T04:00:00.000Z","stockId":100000031361600,"dyr":0.0075,"sp":181.52,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0046,"q2v":0.0041,"cvpos":0.9907}},"lxr_fc_rights":181.14},{"date":"2026-03-26T04:00:00.000Z","stockId":100000031361600,"dyr":0.0073,"sp":188.05,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0046,"q2v":0.0041,"cvpos":0.988}},"lxr_fc_rights":187.26},{"stockId":100000031361600,"date":"2026-03-25T04:00:00.000Z","dyr":0.0073,"sp":187.15,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0046,"q2v":0.0041,"cvpos":0.9907}},"lxr_fc_rights":186.36},{"stockId":100000031361600,"date":"2026-03-24T04:00:00.000Z","dyr":0.0072,"sp":190.1,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0046,"q2v":0.0041,"cvpos":0.98}},"lxr_fc_rights":189.3},{"date":"2026-03-23T04:00:00.000Z","stockId":100000031361600,"dyr":0.0072,"sp":190,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0046,"q2v":0.0041,"cvpos":0.9813}},"lxr_fc_rights":189.2},{"date":"2026-03-20T04:00:00.000Z","stockId":100000031361600,"dyr":0.0072,"sp":189.35,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.984}},"lxr_fc_rights":188.55},{"stockId":100000031361600,"date":"2026-03-19T04:00:00.000Z","dyr":0.0072,"sp":190.11,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9827}},"lxr_fc_rights":189.31},{"stockId":100000031361600,"date":"2026-03-18T04:00:00.000Z","dyr":0.0071,"sp":191.5,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.976}},"lxr_fc_rights":190.69},{"stockId":100000031361600,"date":"2026-03-17T04:00:00.000Z","dyr":0.007,"sp":195.21,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9693}},"lxr_fc_rights":194.38},{"stockId":100000031361600,"date":"2026-03-16T04:00:00.000Z","dyr":0.0071,"sp":191.39,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.98}},"lxr_fc_rights":190.58},{"stockId":100000031361600,"date":"2026-03-13T04:00:00.000Z","dyr":0.0073,"sp":187.32,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9907}},"lxr_fc_rights":186.53},{"date":"2026-03-12T04:00:00.000Z","stockId":100000031361600,"dyr":0.0069,"sp":186.26,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9654}},"lxr_fc_rights":185.47},{"date":"2026-03-11T04:00:00.000Z","stockId":100000031361600,"dyr":0.0066,"sp":195.06,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9401}},"lxr_fc_rights":194.24},{"stockId":100000031361600,"date":"2026-03-10T04:00:00.000Z","dyr":0.0066,"sp":195.22,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.94}},"lxr_fc_rights":194.39},{"date":"2026-03-09T04:00:00.000Z","stockId":100000031361600,"dyr":0.0065,"sp":198.8,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9307}},"lxr_fc_rights":197.96},{"date":"2026-03-06T05:00:00.000Z","stockId":100000031361600,"dyr":0.0066,"sp":195.5,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9402}},"lxr_fc_rights":194.67},{"stockId":100000031361600,"date":"2026-03-05T05:00:00.000Z","dyr":0.0064,"sp":202,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9309}},"lxr_fc_rights":201.15},{"date":"2026-03-04T05:00:00.000Z","stockId":100000031361600,"dyr":0.0063,"sp":204.73,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9268}},"lxr_fc_rights":203.86},{"date":"2026-03-03T05:00:00.000Z","stockId":100000031361600,"dyr":0.0063,"sp":204.01,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.928}},"lxr_fc_rights":203.15},{"stockId":100000031361600,"date":"2026-03-02T05:00:00.000Z","dyr":0.0063,"sp":206,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9253}},"lxr_fc_rights":205.13},{"stockId":100000031361600,"date":"2026-02-27T05:00:00.000Z","dyr":0.0061,"sp":210.64,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9069}},"lxr_fc_rights":209.75},{"stockId":100000031361600,"date":"2026-02-26T05:00:00.000Z","dyr":0.0062,"sp":209.36,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9136}},"lxr_fc_rights":208.48},{"date":"2026-02-25T05:00:00.000Z","stockId":100000031361600,"dyr":0.0062,"sp":209.52,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9134}},"lxr_fc_rights":208.63},{"date":"2026-02-24T05:00:00.000Z","stockId":100000031361600,"dyr":0.0062,"sp":209.19,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.916}},"lxr_fc_rights":208.31},{"stockId":100000031361600,"date":"2026-02-23T05:00:00.000Z","dyr":0.0061,"sp":210.92,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9107}},"lxr_fc_rights":210.03},{"stockId":100000031361600,"date":"2026-02-20T05:00:00.000Z","dyr":0.0062,"sp":209.5,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9162}},"lxr_fc_rights":208.61},{"date":"2026-02-19T05:00:00.000Z","stockId":100000031361600,"dyr":0.0061,"sp":211.25,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9095}},"lxr_fc_rights":210.36},{"stockId":100000031361600,"date":"2026-02-18T05:00:00.000Z","dyr":0.0062,"sp":208.56,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9187}},"lxr_fc_rights":207.68},{"stockId":100000031361600,"date":"2026-02-17T05:00:00.000Z","dyr":0.0063,"sp":206.36,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9252}},"lxr_fc_rights":205.49},{"date":"2026-02-13T05:00:00.000Z","stockId":100000031361600,"dyr":0.0061,"sp":212.58,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9082}},"lxr_fc_rights":211.68},{"stockId":100000031361600,"date":"2026-02-12T05:00:00.000Z","dyr":0.006,"sp":214.94,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0041,"cvpos":0.8936}},"lxr_fc_rights":214.03},{"date":"2026-02-11T05:00:00.000Z","stockId":100000031361600,"dyr":0.0059,"sp":219.98,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0041,"cvpos":0.8575}},"lxr_fc_rights":219.05},{"date":"2026-02-10T05:00:00.000Z","stockId":100000031361600,"dyr":0.0071,"sp":219.75,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9787}},"lxr_fc_rights":218.82},{"date":"2026-02-09T05:00:00.000Z","stockId":100000031361600,"dyr":0.0072,"sp":216.66,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9867}},"lxr_fc_rights":215.74},{"stockId":100000031361600,"date":"2026-02-06T05:00:00.000Z","dyr":0.0072,"sp":216.61,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0041,"cvpos":0.988}},"lxr_fc_rights":215.69},{"stockId":100000031361600,"date":"2026-02-05T05:00:00.000Z","dyr":0.0073,"sp":215.75,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9907}},"lxr_fc_rights":214.84},{"stockId":100000031361600,"date":"2026-02-04T05:00:00.000Z","dyr":0.0071,"sp":219.53,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9854}},"lxr_fc_rights":218.6},{"stockId":100000031361600,"date":"2026-02-03T05:00:00.000Z","dyr":0.0072,"sp":216.6,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9907}},"lxr_fc_rights":215.68},{"stockId":100000031361600,"date":"2026-02-02T05:00:00.000Z","dyr":0.007,"sp":223.42,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9813}},"lxr_fc_rights":222.48},{"date":"2026-01-30T05:00:00.000Z","stockId":100000031361600,"dyr":0.0072,"sp":218.89,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9894}},"lxr_fc_rights":217.96},{"date":"2026-01-29T05:00:00.000Z","stockId":100000031361600,"dyr":0.0071,"sp":219.62,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0041,"cvpos":0.988}},"lxr_fc_rights":218.69},{"stockId":100000031361600,"date":"2026-01-28T05:00:00.000Z","dyr":0.007,"sp":224.54,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9814}},"lxr_fc_rights":223.59},{"date":"2026-01-27T05:00:00.000Z","stockId":100000031361600,"dyr":0.0067,"sp":235.75,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9587}},"lxr_fc_rights":234.75},{"stockId":100000031361600,"date":"2026-01-26T05:00:00.000Z","dyr":0.0066,"sp":236.71,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0041,"cvpos":0.956}},"lxr_fc_rights":235.71},{"date":"2026-01-23T05:00:00.000Z","stockId":100000031361600,"dyr":0.0067,"sp":235.01,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9641}},"lxr_fc_rights":234.02},{"date":"2026-01-22T05:00:00.000Z","stockId":100000031361600,"dyr":0.0065,"sp":240.08,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9508}},"lxr_fc_rights":239.07},{"date":"2026-01-21T05:00:00.000Z","stockId":100000031361600,"dyr":0.0065,"sp":242.05,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9507}},"lxr_fc_rights":241.03},{"date":"2026-01-20T05:00:00.000Z","stockId":100000031361600,"dyr":0.0067,"sp":234.33,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9667}},"lxr_fc_rights":233.34},{"date":"2026-01-16T05:00:00.000Z","stockId":100000031361600,"dyr":0.0066,"sp":235.99,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9615}},"lxr_fc_rights":234.99},{"stockId":100000031361600,"date":"2026-01-15T05:00:00.000Z","dyr":0.0065,"sp":239.89,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9548}},"lxr_fc_rights":238.88},{"date":"2026-01-14T05:00:00.000Z","stockId":100000031361600,"dyr":0.0066,"sp":237.95,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0041,"cvpos":0.9601}},"lxr_fc_rights":236.94},{"stockId":100000031361600,"date":"2026-01-13T05:00:00.000Z","dyr":0.0067,"sp":235.56,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0045,"q2v":0.0041,"cvpos":0.964}},"lxr_fc_rights":234.56},{"date":"2026-01-12T05:00:00.000Z","stockId":100000031361600,"dyr":0.0066,"sp":239,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0044,"q2v":0.0041,"cvpos":0.96}},"lxr_fc_rights":237.99},{"date":"2026-01-09T05:00:00.000Z","stockId":100000031361600,"dyr":0.0066,"sp":238.37,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0044,"q2v":0.0041,"cvpos":0.9614}},"lxr_fc_rights":237.36},{"date":"2026-01-08T05:00:00.000Z","stockId":100000031361600,"dyr":0.0067,"sp":235,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0044,"q2v":0.0041,"cvpos":0.9668}},"lxr_fc_rights":234.01},{"date":"2026-01-07T05:00:00.000Z","stockId":100000031361600,"dyr":0.0067,"sp":235.57,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.0041,"cvpos":0.9654}},"lxr_fc_rights":234.57},{"date":"2026-01-06T05:00:00.000Z","stockId":100000031361600,"dyr":0.0066,"sp":236.59,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.0041,"cvpos":0.9653}},"lxr_fc_rights":235.59},{"date":"2026-01-05T05:00:00.000Z","stockId":100000031361600,"dyr":0.0067,"sp":235.36,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.0041,"cvpos":0.9667}},"lxr_fc_rights":234.37},{"date":"2026-01-02T05:00:00.000Z","stockId":100000031361600,"dyr":0.0068,"sp":230.4,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.0041,"cvpos":0.9734}},"lxr_fc_rights":229.43},{"date":"2025-12-31T05:00:00.000Z","stockId":100000031361600,"dyr":0.0069,"sp":228.92,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.0041,"cvpos":0.976}},"lxr_fc_rights":227.95},{"date":"2025-12-30T05:00:00.000Z","stockId":100000031361600,"dyr":0.0068,"sp":230.67,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.0041,"cvpos":0.9733}},"lxr_fc_rights":229.7},{"date":"2025-12-29T05:00:00.000Z","stockId":100000031361600,"dyr":0.0068,"sp":230.63,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.0041,"cvpos":0.9747}},"lxr_fc_rights":229.66},{"date":"2025-12-26T05:00:00.000Z","stockId":100000031361600,"dyr":0.0068,"sp":230.32,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.9761}},"lxr_fc_rights":229.35},{"date":"2025-12-24T05:00:00.000Z","stockId":100000031361600,"dyr":0.0068,"sp":231.47,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.9747}},"lxr_fc_rights":230.17},{"date":"2025-12-23T05:00:00.000Z","stockId":100000031361600,"dyr":0.0068,"sp":230.83,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.976}},"lxr_fc_rights":229.54},{"date":"2025-12-22T05:00:00.000Z","stockId":100000031361600,"dyr":0.0069,"sp":228.01,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.9787}},"lxr_fc_rights":226.73},{"date":"2025-12-19T05:00:00.000Z","stockId":100000031361600,"dyr":0.007,"sp":224.84,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.9801}},"lxr_fc_rights":223.58},{"date":"2025-12-18T05:00:00.000Z","stockId":100000031361600,"dyr":0.007,"sp":224.35,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.9827}},"lxr_fc_rights":223.09},{"date":"2025-12-17T05:00:00.000Z","stockId":100000031361600,"dyr":0.007,"sp":222.63,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.9854}},"lxr_fc_rights":221.38},{"date":"2025-12-16T05:00:00.000Z","stockId":100000031361600,"dyr":0.007,"sp":224.7,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.984}},"lxr_fc_rights":223.44},{"date":"2025-12-15T05:00:00.000Z","stockId":100000031361600,"dyr":0.0069,"sp":228.53,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.984}},"lxr_fc_rights":227.25},{"date":"2025-12-12T05:00:00.000Z","stockId":100000031361600,"dyr":0.0055,"sp":226.33,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.7753}},"lxr_fc_rights":225.06},{"date":"2025-12-11T05:00:00.000Z","stockId":100000031361600,"dyr":0.0054,"sp":232.37,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.7287}},"lxr_fc_rights":231.07},{"date":"2025-12-10T05:00:00.000Z","stockId":100000031361600,"dyr":0.0054,"sp":230.42,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.7417}},"lxr_fc_rights":229.13},{"date":"2025-12-09T05:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":223.23,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.8}},"lxr_fc_rights":221.98},{"date":"2025-12-08T05:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":224.48,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.7813}},"lxr_fc_rights":223.22},{"date":"2025-12-05T05:00:00.000Z","stockId":100000031361600,"dyr":0.0055,"sp":226.25,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.7793}},"lxr_fc_rights":224.98},{"date":"2025-12-04T05:00:00.000Z","stockId":100000031361600,"dyr":0.0055,"sp":227.13,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.7726}},"lxr_fc_rights":225.86},{"date":"2025-12-03T05:00:00.000Z","stockId":100000031361600,"dyr":0.0055,"sp":228.46,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.767}},"lxr_fc_rights":227.18},{"date":"2025-12-02T05:00:00.000Z","stockId":100000031361600,"dyr":0.0055,"sp":226.59,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.7773}},"lxr_fc_rights":225.32},{"date":"2025-12-01T05:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":224.14,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.788}},"lxr_fc_rights":222.88},{"date":"2025-11-28T05:00:00.000Z","stockId":100000031361600,"dyr":0.0055,"sp":226.78,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.7779}},"lxr_fc_rights":225.51},{"date":"2025-11-26T05:00:00.000Z","stockId":100000031361600,"dyr":0.0055,"sp":228.46,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.7726}},"lxr_fc_rights":227.18},{"date":"2025-11-25T05:00:00.000Z","stockId":100000031361600,"dyr":0.0054,"sp":230.77,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.7537}},"lxr_fc_rights":229.48},{"date":"2025-11-24T05:00:00.000Z","stockId":100000031361600,"dyr":0.0055,"sp":226.98,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.7776}},"lxr_fc_rights":225.71},{"date":"2025-11-21T05:00:00.000Z","stockId":100000031361600,"dyr":0.0055,"sp":227.39,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.7779}},"lxr_fc_rights":226.12},{"date":"2025-11-20T05:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":222.18,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.8125}},"lxr_fc_rights":220.94},{"date":"2025-11-19T05:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":222.41,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.8123}},"lxr_fc_rights":221.16},{"date":"2025-11-18T05:00:00.000Z","stockId":100000031361600,"dyr":0.0055,"sp":225.51,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.784}},"lxr_fc_rights":224.25},{"date":"2025-11-17T05:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":220.44,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.8267}},"lxr_fc_rights":219.21},{"date":"2025-11-14T05:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":221.21,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.8178}},"lxr_fc_rights":219.97},{"date":"2025-11-13T05:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":221.2,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.8191}},"lxr_fc_rights":219.96},{"date":"2025-11-12T05:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":219.4,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.8362}},"lxr_fc_rights":218.17},{"date":"2025-11-11T05:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":215.79,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.8707}},"lxr_fc_rights":214.58},{"date":"2025-11-10T05:00:00.000Z","stockId":100000031361600,"dyr":0.0059,"sp":211.17,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0044,"q2v":0.004,"cvpos":0.9147}},"lxr_fc_rights":209.99},{"date":"2025-11-07T05:00:00.000Z","stockId":100000031361600,"dyr":0.0059,"sp":209.94,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0.004,"cvpos":0.9255}},"lxr_fc_rights":208.76},{"date":"2025-11-06T05:00:00.000Z","stockId":100000031361600,"dyr":0.0059,"sp":210.67,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0.004,"cvpos":0.9215}},"lxr_fc_rights":209.49},{"date":"2025-11-05T05:00:00.000Z","stockId":100000031361600,"dyr":0.0059,"sp":212.21,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0.004,"cvpos":0.9148}},"lxr_fc_rights":211.02},{"date":"2025-11-04T05:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":213.83,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0.004,"cvpos":0.9093}},"lxr_fc_rights":212.63},{"date":"2025-11-03T05:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":214.06,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0043,"q2v":0.004,"cvpos":0.9025}},"lxr_fc_rights":212.86},{"date":"2025-10-31T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":215.38,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0043,"q2v":0.004,"cvpos":0.887}},"lxr_fc_rights":214.17},{"date":"2025-10-30T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":215.05,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0043,"q2v":0.004,"cvpos":0.891}},"lxr_fc_rights":213.85},{"date":"2025-10-29T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":214.01,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0043,"q2v":0.004,"cvpos":0.9068}},"lxr_fc_rights":212.81},{"date":"2025-10-28T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":216.9,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0043,"q2v":0.004,"cvpos":0.8747}},"lxr_fc_rights":215.69},{"date":"2025-10-27T04:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":221.01,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0043,"q2v":0.004,"cvpos":0.8373}},"lxr_fc_rights":219.77},{"date":"2025-10-24T04:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":223.01,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0043,"q2v":0.004,"cvpos":0.8258}},"lxr_fc_rights":221.76},{"date":"2025-10-23T04:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":222.73,"statistics":{"dyr":{}},"lxr_fc_rights":221.48},{"date":"2025-10-22T04:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":218.1,"statistics":{"dyr":{}},"lxr_fc_rights":216.88},{"date":"2025-10-21T04:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":220.77,"statistics":{"dyr":{}},"lxr_fc_rights":219.53},{"date":"2025-10-20T04:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":208.39,"statistics":{"dyr":{}},"lxr_fc_rights":207.22},{"date":"2025-10-17T04:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":209.06,"statistics":{"dyr":{}},"lxr_fc_rights":207.89},{"date":"2025-10-16T04:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":210.92,"statistics":{"dyr":{}},"lxr_fc_rights":209.74},{"date":"2025-10-15T04:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":206.1,"statistics":{"dyr":{}},"lxr_fc_rights":204.95},{"date":"2025-10-14T04:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":206.15,"statistics":{"dyr":{}},"lxr_fc_rights":205},{"date":"2025-10-13T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":205.14,"statistics":{"dyr":{}},"lxr_fc_rights":203.99},{"date":"2025-10-10T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":202.46,"statistics":{"dyr":{}},"lxr_fc_rights":201.33},{"date":"2025-10-09T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":204.48,"statistics":{"dyr":{}},"lxr_fc_rights":203.33},{"date":"2025-10-08T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":204.96,"statistics":{"dyr":{}},"lxr_fc_rights":203.81},{"date":"2025-10-07T04:00:00.000Z","stockId":100000031361600,"dyr":0.0072,"sp":208.77,"statistics":{"dyr":{}},"lxr_fc_rights":207.6},{"date":"2025-10-06T04:00:00.000Z","stockId":100000031361600,"dyr":0.0071,"sp":211.71,"statistics":{"dyr":{}},"lxr_fc_rights":210.52},{"date":"2025-10-03T04:00:00.000Z","stockId":100000031361600,"dyr":0.007,"sp":214.99,"statistics":{"dyr":{}},"lxr_fc_rights":213.79},{"date":"2025-10-02T04:00:00.000Z","stockId":100000031361600,"dyr":0.0072,"sp":210.33,"statistics":{"dyr":{}},"lxr_fc_rights":209.15},{"date":"2025-10-01T04:00:00.000Z","stockId":100000031361600,"dyr":0.0071,"sp":212.88,"statistics":{"dyr":{}},"lxr_fc_rights":211.69},{"date":"2025-09-30T04:00:00.000Z","stockId":100000031361600,"dyr":0.0076,"sp":198.26,"statistics":{"dyr":{}},"lxr_fc_rights":197.15},{"date":"2025-09-29T04:00:00.000Z","stockId":100000031361600,"dyr":0.0081,"sp":186.06,"statistics":{"dyr":{}},"lxr_fc_rights":185.02},{"date":"2025-09-26T04:00:00.000Z","stockId":100000031361600,"dyr":0.0081,"sp":184.84,"statistics":{"dyr":{}},"lxr_fc_rights":183.8},{"date":"2025-09-25T04:00:00.000Z","stockId":100000031361600,"dyr":0.0083,"sp":181.46,"statistics":{"dyr":{}},"lxr_fc_rights":180.13},{"date":"2025-09-24T04:00:00.000Z","stockId":100000031361600,"dyr":0.0081,"sp":185.91,"statistics":{"dyr":{}},"lxr_fc_rights":184.54},{"date":"2025-09-23T04:00:00.000Z","stockId":100000031361600,"dyr":0.0079,"sp":189.72,"statistics":{"dyr":{}},"lxr_fc_rights":188.33},{"date":"2025-09-22T04:00:00.000Z","stockId":100000031361600,"dyr":0.0079,"sp":190.46,"statistics":{"dyr":{}},"lxr_fc_rights":189.06},{"date":"2025-09-19T04:00:00.000Z","stockId":100000031361600,"dyr":0.0061,"sp":193.29,"statistics":{"dyr":{}},"lxr_fc_rights":191.87},{"date":"2025-09-18T04:00:00.000Z","stockId":100000031361600,"dyr":0.0061,"sp":195.27,"statistics":{"dyr":{}},"lxr_fc_rights":193.84},{"date":"2025-09-17T04:00:00.000Z","stockId":100000031361600,"dyr":0.0061,"sp":192.94,"statistics":{"dyr":{}},"lxr_fc_rights":191.52},{"date":"2025-09-16T04:00:00.000Z","stockId":100000031361600,"dyr":0.0062,"sp":190.47,"statistics":{"dyr":{}},"lxr_fc_rights":189.07},{"date":"2025-09-15T04:00:00.000Z","stockId":100000031361600,"dyr":0.0063,"sp":188.54,"statistics":{"dyr":{}},"lxr_fc_rights":187.15},{"date":"2025-09-12T04:00:00.000Z","stockId":100000031361600,"dyr":0.0062,"sp":190.05,"statistics":{"dyr":{}},"lxr_fc_rights":188.65},{"date":"2025-09-11T04:00:00.000Z","stockId":100000031361600,"dyr":0.0061,"sp":195.16,"statistics":{"dyr":{}},"lxr_fc_rights":193.73},{"date":"2025-09-10T04:00:00.000Z","stockId":100000031361600,"dyr":0.0061,"sp":192.58,"statistics":{"dyr":{}},"lxr_fc_rights":191.16},{"date":"2025-09-09T04:00:00.000Z","stockId":100000031361600,"dyr":0.0061,"sp":194.26,"statistics":{"dyr":{}},"lxr_fc_rights":192.83},{"date":"2025-09-08T04:00:00.000Z","stockId":100000031361600,"dyr":0.006,"sp":198.63,"statistics":{"dyr":{}},"lxr_fc_rights":197.17},{"date":"2025-09-05T04:00:00.000Z","stockId":100000031361600,"dyr":0.0059,"sp":200.21,"statistics":{"dyr":{}},"lxr_fc_rights":198.74},{"date":"2025-09-04T04:00:00.000Z","stockId":100000031361600,"dyr":0.0059,"sp":199.03,"statistics":{"dyr":{}},"lxr_fc_rights":197.57},{"date":"2025-09-03T04:00:00.000Z","stockId":100000031361600,"dyr":0.0059,"sp":199.44,"statistics":{"dyr":{}},"lxr_fc_rights":197.97},{"date":"2025-09-02T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":203.79,"statistics":{"dyr":{}},"lxr_fc_rights":202.29},{"date":"2025-08-29T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":205.82,"statistics":{"dyr":{}},"lxr_fc_rights":204.31},{"date":"2025-08-28T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":205.29,"statistics":{"dyr":{}},"lxr_fc_rights":203.78},{"date":"2025-08-27T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":205,"statistics":{"dyr":{}},"lxr_fc_rights":203.49},{"date":"2025-08-26T04:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":206.25,"statistics":{"dyr":{}},"lxr_fc_rights":204.73},{"date":"2025-08-25T04:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":207.73,"statistics":{"dyr":{}},"lxr_fc_rights":206.2},{"date":"2025-08-22T04:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":211.8,"statistics":{"dyr":{}},"lxr_fc_rights":210.24},{"date":"2025-08-21T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":203.9,"statistics":{"dyr":{}},"lxr_fc_rights":202.4},{"date":"2025-08-20T04:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":211.4,"statistics":{"dyr":{}},"lxr_fc_rights":209.85},{"date":"2025-08-19T04:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":212.2,"statistics":{"dyr":{}},"lxr_fc_rights":210.64},{"date":"2025-08-18T04:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":209.01,"statistics":{"dyr":{}},"lxr_fc_rights":207.47},{"date":"2025-08-15T04:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":210.93,"statistics":{"dyr":{}},"lxr_fc_rights":209.38},{"date":"2025-08-14T04:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":210.22,"statistics":{"dyr":{}},"lxr_fc_rights":208.68},{"date":"2025-08-13T04:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":209.14,"statistics":{"dyr":{}},"lxr_fc_rights":207.6},{"date":"2025-08-12T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":205.72,"statistics":{"dyr":{}},"lxr_fc_rights":204.21},{"date":"2025-08-11T04:00:00.000Z","stockId":100000031361600,"dyr":0.0059,"sp":199.76,"statistics":{"dyr":{}},"lxr_fc_rights":198.29},{"date":"2025-08-08T04:00:00.000Z","stockId":100000031361600,"dyr":0.0059,"sp":200.56,"statistics":{"dyr":{}},"lxr_fc_rights":199.09},{"date":"2025-08-07T04:00:00.000Z","stockId":100000031361600,"dyr":0.006,"sp":198.49,"statistics":{"dyr":{}},"lxr_fc_rights":197.03},{"date":"2025-08-06T04:00:00.000Z","stockId":100000031361600,"dyr":0.0061,"sp":195.17,"statistics":{"dyr":{}},"lxr_fc_rights":193.74},{"date":"2025-08-05T04:00:00.000Z","stockId":100000031361600,"dyr":0.0059,"sp":199.04,"statistics":{"dyr":{}},"lxr_fc_rights":197.58},{"date":"2025-08-04T04:00:00.000Z","stockId":100000031361600,"dyr":0.006,"sp":197.46,"statistics":{"dyr":{}},"lxr_fc_rights":196.01},{"date":"2025-08-01T04:00:00.000Z","stockId":100000031361600,"dyr":0.006,"sp":197.09,"statistics":{"dyr":{}},"lxr_fc_rights":195.64},{"date":"2025-07-31T04:00:00.000Z","stockId":100000031361600,"dyr":0.006,"sp":197.16,"statistics":{"dyr":{}},"lxr_fc_rights":195.71},{"date":"2025-07-30T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":203.99,"statistics":{"dyr":{}},"lxr_fc_rights":202.49},{"date":"2025-07-29T04:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":206.85,"statistics":{"dyr":{}},"lxr_fc_rights":205.33},{"date":"2025-07-28T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":202.94,"statistics":{"dyr":{}},"lxr_fc_rights":201.45},{"date":"2025-07-25T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":205.48,"statistics":{"dyr":{}},"lxr_fc_rights":203.97},{"date":"2025-07-24T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":202.81,"statistics":{"dyr":{}},"lxr_fc_rights":201.32},{"date":"2025-07-23T04:00:00.000Z","stockId":100000031361600,"dyr":0.006,"sp":197.89,"statistics":{"dyr":{}},"lxr_fc_rights":196.44},{"date":"2025-07-22T04:00:00.000Z","stockId":100000031361600,"dyr":0.0062,"sp":189.91,"statistics":{"dyr":{}},"lxr_fc_rights":188.51},{"date":"2025-07-21T04:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":188.07,"statistics":{"dyr":{}},"lxr_fc_rights":186.69},{"date":"2025-07-18T04:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":190.05,"statistics":{"dyr":{}},"lxr_fc_rights":188.65},{"date":"2025-07-17T04:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":194.79,"statistics":{"dyr":{}},"lxr_fc_rights":193.36},{"date":"2025-07-16T04:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":193.3,"statistics":{"dyr":{}},"lxr_fc_rights":191.88},{"date":"2025-07-15T04:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":192.86,"statistics":{"dyr":{}},"lxr_fc_rights":191.44},{"date":"2025-07-14T04:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":197.75,"statistics":{"dyr":{}},"lxr_fc_rights":196.3},{"date":"2025-07-11T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":204.85,"statistics":{"dyr":{}},"lxr_fc_rights":203.34},{"date":"2025-07-10T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":205.51,"statistics":{"dyr":{}},"lxr_fc_rights":204},{"date":"2025-07-09T04:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":200.96,"statistics":{"dyr":{}},"lxr_fc_rights":199.48},{"date":"2025-07-08T04:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":200.68,"statistics":{"dyr":{}},"lxr_fc_rights":199.21},{"date":"2025-07-07T04:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":199.63,"statistics":{"dyr":{}},"lxr_fc_rights":198.16},{"date":"2025-07-03T04:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":203.2,"statistics":{"dyr":{}},"lxr_fc_rights":201.71},{"date":"2025-07-02T04:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":202.5,"statistics":{"dyr":{}},"lxr_fc_rights":201.01},{"date":"2025-07-01T04:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":201.1,"statistics":{"dyr":{}},"lxr_fc_rights":199.62},{"date":"2025-06-30T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":197.54,"statistics":{"dyr":{}},"lxr_fc_rights":196.09},{"date":"2025-06-27T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":198.8,"statistics":{"dyr":{}},"lxr_fc_rights":197.34},{"date":"2025-06-26T04:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":201.46,"statistics":{"dyr":{}},"lxr_fc_rights":199.66},{"date":"2025-06-25T04:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":201,"statistics":{"dyr":{}},"lxr_fc_rights":199.21},{"date":"2025-06-24T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":197.47,"statistics":{"dyr":{}},"lxr_fc_rights":195.71},{"date":"2025-06-23T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":196.34,"statistics":{"dyr":{}},"lxr_fc_rights":194.59},{"date":"2025-06-20T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":196.39,"statistics":{"dyr":{}},"lxr_fc_rights":194.64},{"date":"2025-06-18T04:00:00.000Z","stockId":100000031361600,"dyr":0.0059,"sp":194.44,"statistics":{"dyr":{}},"lxr_fc_rights":192.71},{"date":"2025-06-17T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":195.75,"statistics":{"dyr":{}},"lxr_fc_rights":194},{"date":"2025-06-16T04:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":201.11,"statistics":{"dyr":{}},"lxr_fc_rights":199.32},{"date":"2025-06-13T04:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":200.67,"statistics":{"dyr":{}},"lxr_fc_rights":198.88},{"date":"2025-06-12T04:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":205.1,"statistics":{"dyr":{}},"lxr_fc_rights":203.27},{"date":"2025-06-11T04:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":204.72,"statistics":{"dyr":{}},"lxr_fc_rights":202.89},{"date":"2025-06-10T04:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":202.62,"statistics":{"dyr":{}},"lxr_fc_rights":200.81},{"date":"2025-06-09T04:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":199.2,"statistics":{"dyr":{}},"lxr_fc_rights":197.42},{"date":"2025-06-06T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":196.02,"statistics":{"dyr":{}},"lxr_fc_rights":194.27},{"date":"2025-06-05T04:00:00.000Z","stockId":100000031361600,"dyr":0.006,"sp":192.15,"statistics":{"dyr":{}},"lxr_fc_rights":190.44},{"date":"2025-06-04T04:00:00.000Z","stockId":100000031361600,"dyr":0.0059,"sp":193.08,"statistics":{"dyr":{}},"lxr_fc_rights":191.36},{"date":"2025-06-03T04:00:00.000Z","stockId":100000031361600,"dyr":0.006,"sp":192.06,"statistics":{"dyr":{}},"lxr_fc_rights":190.35},{"date":"2025-06-02T04:00:00.000Z","stockId":100000031361600,"dyr":0.006,"sp":189.23,"statistics":{"dyr":{}},"lxr_fc_rights":187.54},{"date":"2025-05-30T04:00:00.000Z","stockId":100000031361600,"dyr":0.006,"sp":189.9,"statistics":{"dyr":{}},"lxr_fc_rights":188.21},{"date":"2025-05-29T04:00:00.000Z","stockId":100000031361600,"dyr":0.006,"sp":190.47,"statistics":{"dyr":{}},"lxr_fc_rights":188.77},{"date":"2025-05-28T04:00:00.000Z","stockId":100000031361600,"dyr":0.0061,"sp":189.01,"statistics":{"dyr":{}},"lxr_fc_rights":187.32},{"date":"2025-05-27T04:00:00.000Z","stockId":100000031361600,"dyr":0.006,"sp":189.18,"statistics":{"dyr":{}},"lxr_fc_rights":187.49},{"date":"2025-05-23T04:00:00.000Z","stockId":100000031361600,"dyr":0.0062,"sp":184.54,"statistics":{"dyr":{}},"lxr_fc_rights":182.89},{"date":"2025-05-22T04:00:00.000Z","stockId":100000031361600,"dyr":0.0061,"sp":187.48,"statistics":{"dyr":{}},"lxr_fc_rights":185.81},{"date":"2025-05-21T04:00:00.000Z","stockId":100000031361600,"dyr":0.0061,"sp":186.81,"statistics":{"dyr":{}},"lxr_fc_rights":185.14},{"date":"2025-05-20T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":197.77,"statistics":{"dyr":{}},"lxr_fc_rights":196.01},{"date":"2025-05-19T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":196.41,"statistics":{"dyr":{}},"lxr_fc_rights":194.66},{"date":"2025-05-16T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":196.11,"statistics":{"dyr":{}},"lxr_fc_rights":194.36},{"date":"2025-05-15T04:00:00.000Z","stockId":100000031361600,"dyr":0.006,"sp":190.95,"statistics":{"dyr":{}},"lxr_fc_rights":189.25},{"date":"2025-05-14T04:00:00.000Z","stockId":100000031361600,"dyr":0.0061,"sp":187.82,"statistics":{"dyr":{}},"lxr_fc_rights":186.15},{"date":"2025-05-13T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":196.61,"statistics":{"dyr":{}},"lxr_fc_rights":194.86},{"date":"2025-05-12T04:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":200.83,"statistics":{"dyr":{}},"lxr_fc_rights":199.04},{"date":"2025-05-09T04:00:00.000Z","stockId":100000031361600,"dyr":0.006,"sp":189.73,"statistics":{"dyr":{}},"lxr_fc_rights":188.04},{"date":"2025-05-08T04:00:00.000Z","stockId":100000031361600,"dyr":0.0059,"sp":194.82,"statistics":{"dyr":{}},"lxr_fc_rights":193.08},{"date":"2025-05-07T04:00:00.000Z","stockId":100000031361600,"dyr":0.0059,"sp":193.09,"statistics":{"dyr":{}},"lxr_fc_rights":191.37},{"date":"2025-05-06T04:00:00.000Z","stockId":100000031361600,"dyr":0.006,"sp":190.05,"statistics":{"dyr":{}},"lxr_fc_rights":188.36},{"date":"2025-05-05T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":197.4,"statistics":{"dyr":{}},"lxr_fc_rights":195.64},{"date":"2025-05-02T04:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":199.05,"statistics":{"dyr":{}},"lxr_fc_rights":197.27},{"date":"2025-05-01T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":196.71,"statistics":{"dyr":{}},"lxr_fc_rights":194.96},{"date":"2025-04-30T04:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":199.33,"statistics":{"dyr":{}},"lxr_fc_rights":197.55},{"date":"2025-04-29T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":198.93,"statistics":{"dyr":{}},"lxr_fc_rights":197.16},{"date":"2025-04-28T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":195.91,"statistics":{"dyr":{}},"lxr_fc_rights":194.16},{"date":"2025-04-25T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":197.14,"statistics":{"dyr":{}},"lxr_fc_rights":195.38},{"date":"2025-04-24T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":196.5,"statistics":{"dyr":{}},"lxr_fc_rights":194.75},{"date":"2025-04-23T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":196.31,"statistics":{"dyr":{}},"lxr_fc_rights":194.56},{"date":"2025-04-22T04:00:00.000Z","stockId":100000031361600,"dyr":0.006,"sp":192.07,"statistics":{"dyr":{}},"lxr_fc_rights":190.36},{"date":"2025-04-21T04:00:00.000Z","stockId":100000031361600,"dyr":0.0062,"sp":184.96,"statistics":{"dyr":{}},"lxr_fc_rights":183.33},{"date":"2025-04-17T04:00:00.000Z","stockId":100000031361600,"dyr":0.0061,"sp":186.83,"statistics":{"dyr":{}},"lxr_fc_rights":185.18},{"date":"2025-04-16T04:00:00.000Z","stockId":100000031361600,"dyr":0.006,"sp":190.66,"statistics":{"dyr":{}},"lxr_fc_rights":188.97},{"date":"2025-04-15T04:00:00.000Z","stockId":100000031361600,"dyr":0.006,"sp":189.92,"statistics":{"dyr":{}},"lxr_fc_rights":188.24},{"date":"2025-04-14T04:00:00.000Z","stockId":100000031361600,"dyr":0.0059,"sp":192.97,"statistics":{"dyr":{}},"lxr_fc_rights":191.26},{"date":"2025-04-11T04:00:00.000Z","stockId":100000031361600,"dyr":0.0061,"sp":188.73,"statistics":{"dyr":{}},"lxr_fc_rights":187.06},{"date":"2025-04-10T04:00:00.000Z","stockId":100000031361600,"dyr":0.0063,"sp":180.76,"statistics":{"dyr":{}},"lxr_fc_rights":179.17},{"date":"2025-04-09T04:00:00.000Z","stockId":100000031361600,"dyr":0.006,"sp":191.89,"statistics":{"dyr":{}},"lxr_fc_rights":190.19},{"date":"2025-04-08T04:00:00.000Z","stockId":100000031361600,"dyr":0.0066,"sp":174.64,"statistics":{"dyr":{}},"lxr_fc_rights":173.12},{"date":"2025-04-07T04:00:00.000Z","stockId":100000031361600,"dyr":0.0063,"sp":180.62,"statistics":{"dyr":{}},"lxr_fc_rights":179.04},{"date":"2025-04-04T04:00:00.000Z","stockId":100000031361600,"dyr":0.0063,"sp":181.77,"statistics":{"dyr":{}},"lxr_fc_rights":180.17},{"date":"2025-04-03T04:00:00.000Z","stockId":100000031361600,"dyr":0.0058,"sp":197.9,"statistics":{"dyr":{}},"lxr_fc_rights":196.13},{"date":"2025-04-02T04:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":205.16,"statistics":{"dyr":{}},"lxr_fc_rights":203.32},{"date":"2025-04-01T04:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":200.39,"statistics":{"dyr":{}},"lxr_fc_rights":198.6},{"date":"2025-03-31T04:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":205,"statistics":{"dyr":{}},"lxr_fc_rights":203.16},{"date":"2025-03-28T04:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":205.85,"statistics":{"dyr":{}},"lxr_fc_rights":204},{"date":"2025-03-27T04:00:00.000Z","stockId":100000031361600,"dyr":0.0055,"sp":210.11,"statistics":{"dyr":{}},"lxr_fc_rights":207.9},{"date":"2025-03-26T04:00:00.000Z","stockId":100000031361600,"dyr":0.0054,"sp":210.41,"statistics":{"dyr":{}},"lxr_fc_rights":208.19},{"date":"2025-03-25T04:00:00.000Z","stockId":100000031361600,"dyr":0.0054,"sp":212.4,"statistics":{"dyr":{}},"lxr_fc_rights":210.16},{"date":"2025-03-24T04:00:00.000Z","stockId":100000031361600,"dyr":0.0054,"sp":212.8,"statistics":{"dyr":{}},"lxr_fc_rights":210.56},{"date":"2025-03-21T04:00:00.000Z","stockId":100000031361600,"dyr":0.0054,"sp":211.36,"statistics":{"dyr":{}},"lxr_fc_rights":209.13},{"date":"2025-03-20T04:00:00.000Z","stockId":100000031361600,"dyr":0.0054,"sp":210.25,"statistics":{"dyr":{}},"lxr_fc_rights":208.04},{"date":"2025-03-19T04:00:00.000Z","stockId":100000031361600,"dyr":0.0054,"sp":210.26,"statistics":{"dyr":{}},"lxr_fc_rights":208.05},{"date":"2025-03-18T04:00:00.000Z","stockId":100000031361600,"dyr":0.0054,"sp":212.78,"statistics":{"dyr":{}},"lxr_fc_rights":210.54},{"date":"2025-03-17T04:00:00.000Z","stockId":100000031361600,"dyr":0.0054,"sp":212.6,"statistics":{"dyr":{}},"lxr_fc_rights":210.36},{"date":"2025-03-14T04:00:00.000Z","stockId":100000031361600,"dyr":0.0054,"sp":210.74,"statistics":{"dyr":{}},"lxr_fc_rights":208.52},{"date":"2025-03-13T04:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":204.09,"statistics":{"dyr":{}},"lxr_fc_rights":201.94},{"date":"2025-03-12T04:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":204.96,"statistics":{"dyr":{}},"lxr_fc_rights":202.8},{"date":"2025-03-11T04:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":205.61,"statistics":{"dyr":{}},"lxr_fc_rights":203.45},{"date":"2025-03-10T04:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":205.23,"statistics":{"dyr":{}},"lxr_fc_rights":203.07},{"date":"2025-03-07T05:00:00.000Z","stockId":100000031361600,"dyr":0.0054,"sp":212.07,"statistics":{"dyr":{}},"lxr_fc_rights":209.84},{"date":"2025-03-06T05:00:00.000Z","stockId":100000031361600,"dyr":0.0053,"sp":214.81,"statistics":{"dyr":{}},"lxr_fc_rights":212.55},{"date":"2025-03-05T05:00:00.000Z","stockId":100000031361600,"dyr":0.0054,"sp":210.56,"statistics":{"dyr":{}},"lxr_fc_rights":208.34},{"date":"2025-03-04T05:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":205.91,"statistics":{"dyr":{}},"lxr_fc_rights":203.74},{"date":"2025-03-03T05:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":205.69,"statistics":{"dyr":{}},"lxr_fc_rights":203.52},{"date":"2025-02-28T05:00:00.000Z","stockId":100000031361600,"dyr":0.0055,"sp":207.76,"statistics":{"dyr":{}},"lxr_fc_rights":205.57},{"date":"2025-02-27T05:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":205.71,"statistics":{"dyr":{}},"lxr_fc_rights":203.54},{"date":"2025-02-26T05:00:00.000Z","stockId":100000031361600,"dyr":0.0055,"sp":209.44,"statistics":{"dyr":{}},"lxr_fc_rights":207.23},{"date":"2025-02-25T05:00:00.000Z","stockId":100000031361600,"dyr":0.0054,"sp":210.41,"statistics":{"dyr":{}},"lxr_fc_rights":208.19},{"date":"2025-02-24T05:00:00.000Z","stockId":100000031361600,"statistics":{"dyr":{}},"dyr":0.0054,"sp":211.14,"lxr_fc_rights":208.92},{"date":"2025-02-21T05:00:00.000Z","stockId":100000031361600,"dyr":0.0054,"sp":210.23,"statistics":{"dyr":{}},"lxr_fc_rights":208.02},{"date":"2025-02-20T05:00:00.000Z","stockId":100000031361600,"dyr":0.0055,"sp":207.95,"statistics":{"dyr":{}},"lxr_fc_rights":205.76},{"date":"2025-02-19T05:00:00.000Z","stockId":100000031361600,"dyr":0.0053,"sp":204.98,"statistics":{"dyr":{}},"lxr_fc_rights":202.82},{"date":"2025-02-18T05:00:00.000Z","stockId":100000031361600,"dyr":0.0053,"sp":204.53,"statistics":{"dyr":{}},"lxr_fc_rights":202.38},{"date":"2025-02-14T05:00:00.000Z","stockId":100000031361600,"dyr":0.0053,"sp":206.3,"statistics":{"dyr":{}},"lxr_fc_rights":204.13},{"date":"2025-02-13T05:00:00.000Z","stockId":100000031361600,"dyr":0.0054,"sp":203.59,"statistics":{"dyr":{}},"lxr_fc_rights":201.45},{"date":"2025-02-12T05:00:00.000Z","stockId":100000031361600,"dyr":0.0054,"sp":202.18,"statistics":{"dyr":{}},"lxr_fc_rights":200.05},{"date":"2025-02-11T05:00:00.000Z","stockId":100000031361600,"dyr":0.0054,"sp":201.62,"statistics":{"dyr":{}},"lxr_fc_rights":199.5},{"date":"2025-02-10T05:00:00.000Z","stockId":100000031361600,"dyr":0.0054,"sp":203.5,"statistics":{"dyr":{}},"lxr_fc_rights":201.36},{"date":"2025-02-07T05:00:00.000Z","stockId":100000031361600,"dyr":0.0053,"sp":206.76,"statistics":{"dyr":{}},"lxr_fc_rights":204.58},{"date":"2025-02-06T05:00:00.000Z","stockId":100000031361600,"dyr":0.0052,"sp":210.01,"statistics":{"dyr":{}},"lxr_fc_rights":207.8},{"date":"2025-02-05T05:00:00.000Z","stockId":100000031361600,"dyr":0.0052,"sp":212.13,"statistics":{"dyr":{}},"lxr_fc_rights":209.9},{"date":"2025-02-04T05:00:00.000Z","stockId":100000031361600,"dyr":0.0051,"sp":215.01,"statistics":{"dyr":{}},"lxr_fc_rights":212.75},{"date":"2025-02-03T05:00:00.000Z","stockId":100000031361600,"dyr":0.0051,"sp":214.26,"statistics":{"dyr":{}},"lxr_fc_rights":212},{"date":"2025-01-31T05:00:00.000Z","stockId":100000031361600,"dyr":0.0049,"sp":222.74,"statistics":{"dyr":{}},"lxr_fc_rights":220.39},{"date":"2025-01-30T05:00:00.000Z","stockId":100000031361600,"dyr":0.0049,"sp":223.08,"statistics":{"dyr":{}},"lxr_fc_rights":220.73},{"date":"2025-01-29T05:00:00.000Z","stockId":100000031361600,"dyr":0.0049,"sp":223.73,"statistics":{"dyr":{}},"lxr_fc_rights":221.37},{"date":"2025-01-28T05:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":247.84,"statistics":{"dyr":{}},"lxr_fc_rights":245.23},{"date":"2025-01-27T05:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":250.59,"statistics":{"dyr":{}},"lxr_fc_rights":247.95},{"date":"2025-01-24T05:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":245.8,"statistics":{"dyr":{}},"lxr_fc_rights":243.21},{"date":"2025-01-23T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":245.66,"statistics":{"dyr":{}},"lxr_fc_rights":243.07},{"date":"2025-01-22T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":244.18,"statistics":{"dyr":{}},"lxr_fc_rights":241.61},{"date":"2025-01-21T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":244.11,"statistics":{"dyr":{}},"lxr_fc_rights":241.54},{"date":"2025-01-17T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":238.36,"statistics":{"dyr":{}},"lxr_fc_rights":235.85},{"date":"2025-01-16T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":241.9,"statistics":{"dyr":{}},"lxr_fc_rights":239.35},{"date":"2025-01-15T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":237.97,"statistics":{"dyr":{}},"lxr_fc_rights":235.46},{"date":"2025-01-14T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":237.62,"statistics":{"dyr":{}},"lxr_fc_rights":235.12},{"date":"2025-01-13T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":239.88,"statistics":{"dyr":{}},"lxr_fc_rights":237.35},{"date":"2025-01-10T05:00:00.000Z","stockId":100000031361600,"dyr":0.0047,"sp":235.07,"statistics":{"dyr":{}},"lxr_fc_rights":232.6},{"date":"2025-01-08T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":238.09,"statistics":{"dyr":{}},"lxr_fc_rights":235.58},{"date":"2025-01-07T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":239.1,"statistics":{"dyr":{}},"lxr_fc_rights":236.58},{"date":"2025-01-06T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":238.2,"statistics":{"dyr":{}},"lxr_fc_rights":235.69},{"date":"2025-01-03T05:00:00.000Z","stockId":100000031361600,"dyr":0.0047,"sp":234.84,"statistics":{"dyr":{}},"lxr_fc_rights":232.37},{"date":"2025-01-02T05:00:00.000Z","stockId":100000031361600,"dyr":0.0048,"sp":229.81,"statistics":{"dyr":{}},"lxr_fc_rights":227.39},{"date":"2024-12-31T05:00:00.000Z","stockId":100000031361600,"dyr":0.0048,"sp":229.55,"statistics":{"dyr":{}},"lxr_fc_rights":227.13},{"date":"2024-12-30T05:00:00.000Z","stockId":100000031361600,"dyr":0.0048,"sp":229.65,"statistics":{"dyr":{}},"lxr_fc_rights":227.23},{"date":"2024-12-27T05:00:00.000Z","stockId":100000031361600,"dyr":0.0047,"sp":231.1,"statistics":{"dyr":{}},"lxr_fc_rights":228.67},{"date":"2024-12-26T05:00:00.000Z","stockId":100000031361600,"dyr":0.0047,"sp":231.28,"statistics":{"dyr":{}},"lxr_fc_rights":228.85},{"date":"2024-12-24T05:00:00.000Z","stockId":100000031361600,"dyr":0.0047,"sp":230.75,"statistics":{"dyr":{}},"lxr_fc_rights":228.32},{"date":"2024-12-23T05:00:00.000Z","stockId":100000031361600,"dyr":0.0048,"sp":229.16,"statistics":{"dyr":{}},"lxr_fc_rights":226.75},{"date":"2024-12-20T05:00:00.000Z","stockId":100000031361600,"dyr":0.0048,"sp":228.55,"statistics":{"dyr":{}},"lxr_fc_rights":226.14},{"date":"2024-12-19T05:00:00.000Z","stockId":100000031361600,"dyr":0.0048,"sp":226.16,"statistics":{"dyr":{}},"lxr_fc_rights":223.78},{"date":"2024-12-18T05:00:00.000Z","stockId":100000031361600,"dyr":0.0048,"sp":228.3,"statistics":{"dyr":{}},"lxr_fc_rights":225.9},{"date":"2024-12-17T05:00:00.000Z","stockId":100000031361600,"dyr":0.0047,"sp":233.53,"statistics":{"dyr":{}},"lxr_fc_rights":231.07},{"date":"2024-12-16T05:00:00.000Z","stockId":100000031361600,"dyr":0.0047,"sp":234.18,"statistics":{"dyr":{}},"lxr_fc_rights":231.71},{"date":"2024-12-13T05:00:00.000Z","stockId":100000031361600,"dyr":0.0047,"sp":234.89,"statistics":{"dyr":{}},"lxr_fc_rights":232.42},{"date":"2024-12-12T05:00:00.000Z","stockId":100000031361600,"dyr":0.0047,"sp":234.5,"statistics":{"dyr":{}},"lxr_fc_rights":232.03},{"date":"2024-12-11T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":235.4,"statistics":{"dyr":{}},"lxr_fc_rights":232.92},{"date":"2024-12-10T05:00:00.000Z","stockId":100000031361600,"dyr":0.0047,"sp":234.34,"statistics":{"dyr":{}},"lxr_fc_rights":231.87},{"date":"2024-12-09T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":235.91,"statistics":{"dyr":{}},"lxr_fc_rights":233.43},{"date":"2024-12-06T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":230.12,"statistics":{"dyr":{}},"lxr_fc_rights":227.7},{"date":"2024-12-05T05:00:00.000Z","stockId":100000031361600,"dyr":0.0047,"sp":227.87,"statistics":{"dyr":{}},"lxr_fc_rights":225.47},{"date":"2024-12-04T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":236.26,"statistics":{"dyr":{}},"lxr_fc_rights":233.77},{"date":"2024-12-03T05:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":240.87,"statistics":{"dyr":{}},"lxr_fc_rights":238.33},{"date":"2024-12-02T05:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":241.29,"statistics":{"dyr":{}},"lxr_fc_rights":238.75},{"date":"2024-11-29T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":239.69,"statistics":{"dyr":{}},"lxr_fc_rights":237.17},{"date":"2024-11-27T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":238.83,"statistics":{"dyr":{}},"lxr_fc_rights":236.32},{"date":"2024-11-26T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":236.58,"statistics":{"dyr":{}},"lxr_fc_rights":234.09},{"date":"2024-11-25T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":237.68,"statistics":{"dyr":{}},"lxr_fc_rights":235.18},{"date":"2024-11-22T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":235.84,"statistics":{"dyr":{}},"lxr_fc_rights":233.36},{"date":"2024-11-21T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":235.05,"statistics":{"dyr":{}},"lxr_fc_rights":232.58},{"date":"2024-11-20T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":233.1,"statistics":{"dyr":{}},"lxr_fc_rights":230.65},{"date":"2024-11-19T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":230.84,"statistics":{"dyr":{}},"lxr_fc_rights":228.41},{"date":"2024-11-18T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":230.06,"statistics":{"dyr":{}},"lxr_fc_rights":227.64},{"date":"2024-11-15T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":230.5,"statistics":{"dyr":{}},"lxr_fc_rights":228.07},{"date":"2024-11-14T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":239.38,"statistics":{"dyr":{}},"lxr_fc_rights":236.86},{"date":"2024-11-13T05:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":241.53,"statistics":{"dyr":{}},"lxr_fc_rights":238.99},{"date":"2024-11-12T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":239.6,"statistics":{"dyr":{}},"lxr_fc_rights":237.08},{"date":"2024-11-11T05:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":243.25,"statistics":{"dyr":{}},"lxr_fc_rights":240.69},{"date":"2024-11-08T05:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":245.39,"statistics":{"dyr":{}},"lxr_fc_rights":242.81},{"date":"2024-11-07T05:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":246.1,"statistics":{"dyr":{}},"lxr_fc_rights":243.51},{"date":"2024-11-06T05:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":247.76,"statistics":{"dyr":{}},"lxr_fc_rights":245.15},{"date":"2024-11-05T05:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":250.07,"statistics":{"dyr":{}},"lxr_fc_rights":247.44},{"date":"2024-11-04T05:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":247.18,"statistics":{"dyr":{}},"lxr_fc_rights":244.58},{"date":"2024-11-01T04:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":247.76,"statistics":{"dyr":{}},"lxr_fc_rights":245.15},{"date":"2024-10-31T04:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":245.66,"statistics":{"dyr":{}},"lxr_fc_rights":243.07},{"date":"2024-10-30T04:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":242.32,"statistics":{"dyr":{}},"lxr_fc_rights":239.77},{"date":"2024-10-29T04:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":242.69,"statistics":{"dyr":{}},"lxr_fc_rights":240.13},{"date":"2024-10-28T04:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":244.12,"statistics":{"dyr":{}},"lxr_fc_rights":241.55},{"date":"2024-10-25T04:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":245.39,"statistics":{"dyr":{}},"lxr_fc_rights":242.81},{"date":"2024-10-24T04:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":248,"statistics":{"dyr":{}},"lxr_fc_rights":245.39},{"date":"2024-10-23T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":256,"statistics":{"dyr":{}},"lxr_fc_rights":253.3},{"date":"2024-10-22T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":261.28,"statistics":{"dyr":{}},"lxr_fc_rights":258.53},{"date":"2024-10-21T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":272.09,"statistics":{"dyr":{}},"lxr_fc_rights":269.23},{"date":"2024-10-18T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":274.38,"statistics":{"dyr":{}},"lxr_fc_rights":271.49},{"date":"2024-10-17T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":271.98,"statistics":{"dyr":{}},"lxr_fc_rights":269.12},{"date":"2024-10-16T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":268.03,"statistics":{"dyr":{}},"lxr_fc_rights":265.21},{"date":"2024-10-15T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":272.68,"statistics":{"dyr":{}},"lxr_fc_rights":269.81},{"date":"2024-10-14T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":271.56,"statistics":{"dyr":{}},"lxr_fc_rights":268.7},{"date":"2024-10-11T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":270.33,"statistics":{"dyr":{}},"lxr_fc_rights":267.48},{"date":"2024-10-10T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":266.45,"statistics":{"dyr":{}},"lxr_fc_rights":263.64},{"date":"2024-10-09T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":269.23,"statistics":{"dyr":{}},"lxr_fc_rights":266.4},{"date":"2024-10-08T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":268.81,"statistics":{"dyr":{}},"lxr_fc_rights":265.98},{"date":"2024-10-07T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":268.79,"statistics":{"dyr":{}},"lxr_fc_rights":265.96},{"date":"2024-10-04T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":270.03,"statistics":{"dyr":{}},"lxr_fc_rights":267.19},{"date":"2024-10-03T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":270.52,"statistics":{"dyr":{}},"lxr_fc_rights":267.67},{"date":"2024-10-02T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":273.91,"statistics":{"dyr":{}},"lxr_fc_rights":271.03},{"date":"2024-10-01T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":274.56,"statistics":{"dyr":{}},"lxr_fc_rights":271.67},{"date":"2024-09-30T04:00:00.000Z","stockId":100000031361600,"dyr":0.0038,"sp":278.02,"statistics":{"dyr":{}},"lxr_fc_rights":275.09},{"date":"2024-09-27T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":275.44,"statistics":{"dyr":{}},"lxr_fc_rights":272.54},{"date":"2024-09-26T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":276.93,"statistics":{"dyr":{}},"lxr_fc_rights":273.75},{"date":"2024-09-25T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":267.88,"statistics":{"dyr":{}},"lxr_fc_rights":264.8},{"date":"2024-09-24T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":274.2,"statistics":{"dyr":{}},"lxr_fc_rights":271.05},{"date":"2024-09-23T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":273.15,"statistics":{"dyr":{}},"lxr_fc_rights":270.01},{"date":"2024-09-20T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":272.63,"statistics":{"dyr":{}},"lxr_fc_rights":269.5},{"date":"2024-09-19T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":276.43,"statistics":{"dyr":{}},"lxr_fc_rights":273.25},{"date":"2024-09-18T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":271.9,"statistics":{"dyr":{}},"lxr_fc_rights":268.78},{"date":"2024-09-17T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":272.47,"statistics":{"dyr":{}},"lxr_fc_rights":269.34},{"date":"2024-09-16T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":276.03,"statistics":{"dyr":{}},"lxr_fc_rights":272.86},{"date":"2024-09-13T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":274.25,"statistics":{"dyr":{}},"lxr_fc_rights":271.1},{"date":"2024-09-12T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":272.49,"statistics":{"dyr":{}},"lxr_fc_rights":269.36},{"date":"2024-09-11T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":271.98,"statistics":{"dyr":{}},"lxr_fc_rights":268.85},{"date":"2024-09-10T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":274.72,"statistics":{"dyr":{}},"lxr_fc_rights":271.56},{"date":"2024-09-09T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":273.09,"statistics":{"dyr":{}},"lxr_fc_rights":269.95},{"date":"2024-09-06T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":266.2,"statistics":{"dyr":{}},"lxr_fc_rights":263.14},{"date":"2024-09-05T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":264.71,"statistics":{"dyr":{}},"lxr_fc_rights":261.67},{"date":"2024-09-04T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":264.49,"statistics":{"dyr":{}},"lxr_fc_rights":261.45},{"date":"2024-09-03T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":264.23,"statistics":{"dyr":{}},"lxr_fc_rights":261.19},{"date":"2024-08-30T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":269.31,"statistics":{"dyr":{}},"lxr_fc_rights":266.22},{"date":"2024-08-29T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":267.02,"statistics":{"dyr":{}},"lxr_fc_rights":263.95},{"date":"2024-08-28T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":266.06,"statistics":{"dyr":{}},"lxr_fc_rights":263},{"date":"2024-08-27T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":268.82,"statistics":{"dyr":{}},"lxr_fc_rights":265.73},{"date":"2024-08-26T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":268.07,"statistics":{"dyr":{}},"lxr_fc_rights":264.99},{"date":"2024-08-23T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":269.48,"statistics":{"dyr":{}},"lxr_fc_rights":266.38},{"date":"2024-08-22T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":267.83,"statistics":{"dyr":{}},"lxr_fc_rights":264.75},{"date":"2024-08-21T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":271.1,"statistics":{"dyr":{}},"lxr_fc_rights":267.99},{"date":"2024-08-20T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":271.66,"statistics":{"dyr":{}},"lxr_fc_rights":268.54},{"date":"2024-08-19T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":271.27,"statistics":{"dyr":{}},"lxr_fc_rights":268.15},{"date":"2024-08-16T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":269.32,"statistics":{"dyr":{}},"lxr_fc_rights":266.23},{"date":"2024-08-15T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":269.33,"statistics":{"dyr":{}},"lxr_fc_rights":266.24},{"date":"2024-08-14T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":268.08,"statistics":{"dyr":{}},"lxr_fc_rights":265},{"date":"2024-08-13T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":268.71,"statistics":{"dyr":{}},"lxr_fc_rights":265.62},{"date":"2024-08-12T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":267.2,"statistics":{"dyr":{}},"lxr_fc_rights":264.13},{"date":"2024-08-09T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":268.11,"statistics":{"dyr":{}},"lxr_fc_rights":265.03},{"date":"2024-08-08T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":268.64,"statistics":{"dyr":{}},"lxr_fc_rights":265.55},{"date":"2024-08-07T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":263.31,"statistics":{"dyr":{}},"lxr_fc_rights":260.28},{"date":"2024-08-06T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":268.97,"statistics":{"dyr":{}},"lxr_fc_rights":265.88},{"date":"2024-08-05T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":269.32,"statistics":{"dyr":{}},"lxr_fc_rights":266.23},{"date":"2024-08-02T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":276.75,"statistics":{"dyr":{}},"lxr_fc_rights":273.57},{"date":"2024-08-01T04:00:00.000Z","stockId":100000031361600,"dyr":0.0038,"sp":280.76,"statistics":{"dyr":{}},"lxr_fc_rights":277.53},{"date":"2024-07-31T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":277.08,"statistics":{"dyr":{}},"lxr_fc_rights":273.9},{"date":"2024-07-30T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":275.19,"statistics":{"dyr":{}},"lxr_fc_rights":272.03},{"date":"2024-07-29T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":271.65,"statistics":{"dyr":{}},"lxr_fc_rights":268.53},{"date":"2024-07-26T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":273.91,"statistics":{"dyr":{}},"lxr_fc_rights":270.76},{"date":"2024-07-25T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":270.09,"statistics":{"dyr":{}},"lxr_fc_rights":266.99},{"date":"2024-07-24T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":265.76,"statistics":{"dyr":{}},"lxr_fc_rights":262.71},{"date":"2024-07-23T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":264.18,"statistics":{"dyr":{}},"lxr_fc_rights":261.15},{"date":"2024-07-22T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":250.89,"statistics":{"dyr":{}},"lxr_fc_rights":248.03},{"date":"2024-07-19T04:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":243.54,"statistics":{"dyr":{}},"lxr_fc_rights":240.77},{"date":"2024-07-18T04:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":244.79,"statistics":{"dyr":{}},"lxr_fc_rights":242},{"date":"2024-07-17T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":251.25,"statistics":{"dyr":{}},"lxr_fc_rights":248.38},{"date":"2024-07-16T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":252.14,"statistics":{"dyr":{}},"lxr_fc_rights":249.26},{"date":"2024-07-15T04:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":246.23,"statistics":{"dyr":{}},"lxr_fc_rights":243.43},{"date":"2024-07-12T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":246.7,"statistics":{"dyr":{}},"lxr_fc_rights":243.89},{"date":"2024-07-11T04:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":246.27,"statistics":{"dyr":{}},"lxr_fc_rights":243.47},{"date":"2024-07-10T04:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":242.2,"statistics":{"dyr":{}},"lxr_fc_rights":239.45},{"date":"2024-07-09T04:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":239.79,"statistics":{"dyr":{}},"lxr_fc_rights":237.07},{"date":"2024-07-08T04:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":240.65,"statistics":{"dyr":{}},"lxr_fc_rights":237.92},{"date":"2024-07-05T04:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":239.25,"statistics":{"dyr":{}},"lxr_fc_rights":236.53},{"date":"2024-07-03T04:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":240,"statistics":{"dyr":{}},"lxr_fc_rights":237.27},{"date":"2024-07-02T04:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":240.41,"statistics":{"dyr":{}},"lxr_fc_rights":237.68},{"date":"2024-07-01T04:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":244.51,"statistics":{"dyr":{}},"lxr_fc_rights":241.73},{"date":"2024-06-28T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":249.85,"statistics":{"dyr":{}},"lxr_fc_rights":247},{"date":"2024-06-27T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":251.76,"statistics":{"dyr":{}},"lxr_fc_rights":248.62},{"date":"2024-06-26T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":253.59,"statistics":{"dyr":{}},"lxr_fc_rights":250.43},{"dyr":0.0041,"sp":254.14,"stockId":100000031361600,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":250.97},{"dyr":0.0041,"sp":256.76,"stockId":100000031361600,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":253.56},{"dyr":0.0041,"sp":254.96,"stockId":100000031361600,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":251.78},{"dyr":0.0042,"sp":248.56,"stockId":100000031361600,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":245.46},{"dyr":0.0041,"sp":257.51,"stockId":100000031361600,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":254.3},{"dyr":0.0041,"sp":254.13,"stockId":100000031361600,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":250.96},{"dyr":0.0041,"sp":254.85,"stockId":100000031361600,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":251.67},{"dyr":0.0041,"sp":255.01,"stockId":100000031361600,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":251.83},{"dyr":0.004,"sp":264.61,"stockId":100000031361600,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":261.31},{"dyr":0.004,"sp":261.25,"stockId":100000031361600,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":257.99},{"dyr":0.004,"sp":264.67,"stockId":100000031361600,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":261.37},{"dyr":0.004,"sp":263.08,"stockId":100000031361600,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":259.8},{"dyr":0.0039,"sp":267.98,"stockId":100000031361600,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":264.64},{"dyr":0.0039,"sp":267.85,"stockId":100000031361600,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":264.51},{"dyr":0.004,"sp":263.33,"stockId":100000031361600,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":260.05},{"dyr":0.004,"sp":261.38,"stockId":100000031361600,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":258.12},{"dyr":0.0041,"sp":256.8,"stockId":100000031361600,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":253.6},{"dyr":0.0041,"sp":252.74,"stockId":100000031361600,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":249.59},{"dyr":0.0041,"sp":255.93,"stockId":100000031361600,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":252.74},{"dyr":0.0041,"sp":258.71,"stockId":100000031361600,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":255.48},{"dyr":0.004,"sp":262.78,"stockId":100000031361600,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":259.5},{"dyr":0.004,"sp":261.4,"stockId":100000031361600,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":258.14},{"dyr":0.0039,"sp":267.19,"stockId":100000031361600,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":263.86},{"dyr":0.0039,"sp":266.55,"stockId":100000031361600,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":263.23},{"dyr":0.0039,"sp":267.11,"stockId":100000031361600,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":263.78},{"dyr":0.0039,"sp":265.8,"stockId":100000031361600,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":262.49},{"dyr":0.004,"sp":264.84,"stockId":100000031361600,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":261.54},{"dyr":0.004,"sp":263.46,"stockId":100000031361600,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":260.17},{"dyr":0.004,"sp":259.26,"stockId":100000031361600,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":256.03},{"dyr":0.0042,"sp":251.61,"stockId":100000031361600,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":248.47},{"date":"2024-05-10T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":253.38,"statistics":{"dyr":{}},"lxr_fc_rights":250.22},{"date":"2024-05-09T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":251.43,"statistics":{"dyr":{}},"lxr_fc_rights":248.29},{"date":"2024-05-08T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":249.55,"statistics":{"dyr":{}},"lxr_fc_rights":246.44},{"date":"2024-05-07T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":248.76,"statistics":{"dyr":{}},"lxr_fc_rights":245.66},{"date":"2024-05-06T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":247.4,"statistics":{"dyr":{}},"lxr_fc_rights":244.31},{"date":"2024-05-03T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":248.38,"statistics":{"dyr":{}},"lxr_fc_rights":245.28},{"date":"2024-05-02T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":246.84,"statistics":{"dyr":{}},"lxr_fc_rights":243.76},{"date":"2024-05-01T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":246.89,"statistics":{"dyr":{}},"lxr_fc_rights":243.81},{"date":"2024-04-30T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":246.62,"statistics":{"dyr":{}},"lxr_fc_rights":243.54},{"date":"2024-04-29T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":246.82,"statistics":{"dyr":{}},"lxr_fc_rights":243.74},{"date":"2024-04-26T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":246.58,"statistics":{"dyr":{}},"lxr_fc_rights":243.51},{"date":"2024-04-25T04:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":245.8,"statistics":{"dyr":{}},"lxr_fc_rights":242.73},{"date":"2024-04-24T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":250.41,"statistics":{"dyr":{}},"lxr_fc_rights":247.29},{"date":"2024-04-23T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":253.11,"statistics":{"dyr":{}},"lxr_fc_rights":249.95},{"date":"2024-04-22T04:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":236.08,"statistics":{"dyr":{}},"lxr_fc_rights":233.14},{"date":"2024-04-19T04:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":235.51,"statistics":{"dyr":{}},"lxr_fc_rights":232.57},{"date":"2024-04-18T04:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":236.36,"statistics":{"dyr":{}},"lxr_fc_rights":233.41},{"date":"2024-04-17T04:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":239.39,"statistics":{"dyr":{}},"lxr_fc_rights":236.4},{"date":"2024-04-16T04:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":240.34,"statistics":{"dyr":{}},"lxr_fc_rights":237.34},{"date":"2024-04-15T04:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":239.66,"statistics":{"dyr":{}},"lxr_fc_rights":236.67},{"date":"2024-04-12T04:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":239.95,"statistics":{"dyr":{}},"lxr_fc_rights":236.96},{"date":"2024-04-11T04:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":244,"statistics":{"dyr":{}},"lxr_fc_rights":240.96},{"date":"2024-04-10T04:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":245.87,"statistics":{"dyr":{}},"lxr_fc_rights":242.8},{"date":"2024-04-09T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":249.8,"statistics":{"dyr":{}},"lxr_fc_rights":246.68},{"date":"2024-04-08T04:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":244.25,"statistics":{"dyr":{}},"lxr_fc_rights":241.2},{"date":"2024-04-05T04:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":244.28,"statistics":{"dyr":{}},"lxr_fc_rights":241.23},{"date":"2024-04-04T04:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":241.9,"statistics":{"dyr":{}},"lxr_fc_rights":238.88},{"date":"2024-04-03T04:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":244.34,"statistics":{"dyr":{}},"lxr_fc_rights":241.29},{"date":"2024-04-02T04:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":245.94,"statistics":{"dyr":{}},"lxr_fc_rights":242.87},{"date":"2024-04-01T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":247.79,"statistics":{"dyr":{}},"lxr_fc_rights":244.7},{"date":"2024-03-28T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":249.72,"statistics":{"dyr":{}},"lxr_fc_rights":246.61},{"date":"2024-03-27T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":248.77,"statistics":{"dyr":{}},"lxr_fc_rights":245.67},{"date":"2024-03-26T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":248.46,"statistics":{"dyr":{}},"lxr_fc_rights":245.1},{"date":"2024-03-25T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":247.8,"statistics":{"dyr":{}},"lxr_fc_rights":244.45},{"date":"2024-03-22T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":254.8,"statistics":{"dyr":{}},"lxr_fc_rights":251.35},{"date":"2024-03-21T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":254.11,"statistics":{"dyr":{}},"lxr_fc_rights":250.67},{"date":"2024-03-20T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":251.68,"statistics":{"dyr":{}},"lxr_fc_rights":248.27},{"date":"2024-03-19T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":253.74,"statistics":{"dyr":{}},"lxr_fc_rights":250.31},{"date":"2024-03-18T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":251.47,"statistics":{"dyr":{}},"lxr_fc_rights":248.07},{"date":"2024-03-15T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":249.4,"statistics":{"dyr":{}},"lxr_fc_rights":246.02},{"date":"2024-03-14T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":253.22,"statistics":{"dyr":{}},"lxr_fc_rights":249.79},{"date":"2024-03-13T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":255.35,"statistics":{"dyr":{}},"lxr_fc_rights":251.89},{"date":"2024-03-12T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":253.1,"statistics":{"dyr":{}},"lxr_fc_rights":249.67},{"date":"2024-03-11T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":252.8,"statistics":{"dyr":{}},"lxr_fc_rights":249.38},{"date":"2024-03-08T05:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":253.69,"statistics":{"dyr":{}},"lxr_fc_rights":250.26},{"date":"2024-03-07T05:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":254.12,"statistics":{"dyr":{}},"lxr_fc_rights":250.68},{"date":"2024-03-06T05:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":252.9,"statistics":{"dyr":{}},"lxr_fc_rights":249.48},{"date":"2024-03-05T05:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":254.39,"statistics":{"dyr":{}},"lxr_fc_rights":250.95},{"date":"2024-03-04T05:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":256.19,"statistics":{"dyr":{}},"lxr_fc_rights":252.72},{"date":"2024-03-01T05:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":255.87,"statistics":{"dyr":{}},"lxr_fc_rights":252.41},{"date":"2024-02-29T05:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":253.14,"statistics":{"dyr":{}},"lxr_fc_rights":249.71},{"date":"2024-02-28T05:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":255.71,"statistics":{"dyr":{}},"lxr_fc_rights":252.25},{"date":"2024-02-27T05:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":254.86,"statistics":{"dyr":{}},"lxr_fc_rights":251.41},{"date":"2024-02-26T05:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":251.65,"statistics":{"dyr":{}},"lxr_fc_rights":248.24},{"date":"2024-02-23T05:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":253.84,"statistics":{"dyr":{}},"lxr_fc_rights":250.4},{"date":"2024-02-22T05:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":252.73,"statistics":{"dyr":{}},"lxr_fc_rights":249.31},{"date":"2024-02-21T05:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":250.65,"statistics":{"dyr":{}},"lxr_fc_rights":247.26},{"date":"2024-02-20T05:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":247.77,"statistics":{"dyr":{}},"lxr_fc_rights":244.42},{"date":"2024-02-16T05:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":250,"statistics":{"dyr":{}},"lxr_fc_rights":246.62},{"date":"2024-02-15T05:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":248.96,"statistics":{"dyr":{}},"lxr_fc_rights":245.59},{"date":"2024-02-14T05:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":247.99,"statistics":{"dyr":{}},"lxr_fc_rights":244.63},{"date":"2024-02-13T05:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":241.53,"statistics":{"dyr":{}},"lxr_fc_rights":238.26},{"date":"2024-02-12T05:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":246.83,"statistics":{"dyr":{}},"lxr_fc_rights":243.49},{"date":"2024-02-09T05:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":242.95,"statistics":{"dyr":{}},"lxr_fc_rights":239.66},{"date":"2024-02-08T05:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":245.87,"statistics":{"dyr":{}},"lxr_fc_rights":242.54},{"date":"2024-02-07T05:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":246.64,"statistics":{"dyr":{}},"lxr_fc_rights":243.3},{"date":"2024-02-06T05:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":248.2,"statistics":{"dyr":{}},"lxr_fc_rights":244.84},{"date":"2024-02-05T05:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":245.82,"statistics":{"dyr":{}},"lxr_fc_rights":242.49},{"date":"2024-02-02T05:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":246.33,"statistics":{"dyr":{}},"lxr_fc_rights":243},{"date":"2024-02-01T05:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":245.13,"statistics":{"dyr":{}},"lxr_fc_rights":241.81},{"date":"2024-01-31T05:00:00.000Z","stockId":100000031361600,"dyr":0.0044,"sp":239.91,"statistics":{"dyr":{}},"lxr_fc_rights":236.66},{"date":"2024-01-30T05:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":244.95,"statistics":{"dyr":{}},"lxr_fc_rights":241.63},{"date":"2024-01-29T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":233.93,"statistics":{"dyr":{}},"lxr_fc_rights":230.76},{"date":"2024-01-26T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":233,"statistics":{"dyr":{}},"lxr_fc_rights":229.85},{"date":"2024-01-25T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":227.39,"statistics":{"dyr":{}},"lxr_fc_rights":224.31},{"date":"2024-01-24T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":228.61,"statistics":{"dyr":{}},"lxr_fc_rights":225.52},{"date":"2024-01-23T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":232.1,"statistics":{"dyr":{}},"lxr_fc_rights":228.96},{"date":"2024-01-22T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":231.97,"statistics":{"dyr":{}},"lxr_fc_rights":228.83},{"date":"2024-01-19T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":231.05,"statistics":{"dyr":{}},"lxr_fc_rights":227.92},{"date":"2024-01-18T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":226.31,"statistics":{"dyr":{}},"lxr_fc_rights":223.25},{"date":"2024-01-17T05:00:00.000Z","stockId":100000031361600,"dyr":0.0047,"sp":224.58,"statistics":{"dyr":{}},"lxr_fc_rights":221.54},{"date":"2024-01-16T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":226.75,"statistics":{"dyr":{}},"lxr_fc_rights":223.68},{"date":"2024-01-12T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":225.24,"statistics":{"dyr":{}},"lxr_fc_rights":222.19},{"date":"2024-01-11T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":227.96,"statistics":{"dyr":{}},"lxr_fc_rights":224.87},{"date":"2024-01-10T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":229.64,"statistics":{"dyr":{}},"lxr_fc_rights":226.53},{"date":"2024-01-09T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":230.87,"statistics":{"dyr":{}},"lxr_fc_rights":227.74},{"date":"2024-01-08T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":234.86,"statistics":{"dyr":{}},"lxr_fc_rights":231.68},{"date":"2024-01-05T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":230.29,"statistics":{"dyr":{}},"lxr_fc_rights":227.17},{"date":"2024-01-04T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":232.62,"statistics":{"dyr":{}},"lxr_fc_rights":229.47},{"date":"2024-01-03T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":230.81,"statistics":{"dyr":{}},"lxr_fc_rights":227.69},{"date":"2024-01-02T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":234.79,"statistics":{"dyr":{}},"lxr_fc_rights":231.61},{"date":"2023-12-29T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":231.34,"statistics":{"dyr":{}},"lxr_fc_rights":228.21},{"date":"2023-12-28T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":233.13,"statistics":{"dyr":{}},"lxr_fc_rights":229.97},{"date":"2023-12-27T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":232.86,"statistics":{"dyr":{}},"lxr_fc_rights":229.47},{"date":"2023-12-26T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":231.4,"statistics":{"dyr":{}},"lxr_fc_rights":228.03},{"date":"2023-12-22T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":230.36,"statistics":{"dyr":{}},"lxr_fc_rights":227.01},{"date":"2023-12-21T05:00:00.000Z","stockId":100000031361600,"dyr":0.0045,"sp":230.35,"statistics":{"dyr":{}},"lxr_fc_rights":227},{"date":"2023-12-20T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":226.81,"statistics":{"dyr":{}},"lxr_fc_rights":223.51},{"date":"2023-12-19T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":229.14,"statistics":{"dyr":{}},"lxr_fc_rights":225.81},{"date":"2023-12-18T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":226.45,"statistics":{"dyr":{}},"lxr_fc_rights":223.16},{"date":"2023-12-15T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":227.23,"statistics":{"dyr":{}},"lxr_fc_rights":223.92},{"date":"2023-12-14T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":229.25,"statistics":{"dyr":{}},"lxr_fc_rights":225.92},{"date":"2023-12-13T05:00:00.000Z","stockId":100000031361600,"dyr":0.0046,"sp":226.86,"statistics":{"dyr":{}},"lxr_fc_rights":223.56},{"date":"2023-12-12T05:00:00.000Z","stockId":100000031361600,"dyr":0.0048,"sp":219.75,"statistics":{"dyr":{}},"lxr_fc_rights":216.55},{"date":"2023-12-11T05:00:00.000Z","stockId":100000031361600,"dyr":0.0047,"sp":221.35,"statistics":{"dyr":{}},"lxr_fc_rights":218.13},{"date":"2023-12-08T05:00:00.000Z","stockId":100000031361600,"dyr":0.0048,"sp":217.49,"statistics":{"dyr":{}},"lxr_fc_rights":214.33},{"date":"2023-12-07T05:00:00.000Z","stockId":100000031361600,"dyr":0.0048,"sp":218.92,"statistics":{"dyr":{}},"lxr_fc_rights":215.74},{"date":"2023-12-06T05:00:00.000Z","stockId":100000031361600,"dyr":0.0047,"sp":220.76,"statistics":{"dyr":{}},"lxr_fc_rights":217.55},{"date":"2023-12-05T05:00:00.000Z","stockId":100000031361600,"dyr":0.0048,"sp":219.44,"statistics":{"dyr":{}},"lxr_fc_rights":216.25},{"date":"2023-12-04T05:00:00.000Z","stockId":100000031361600,"dyr":0.0047,"sp":222.13,"statistics":{"dyr":{}},"lxr_fc_rights":218.9},{"date":"2023-12-01T05:00:00.000Z","stockId":100000031361600,"dyr":0.0047,"sp":223.48,"statistics":{"dyr":{}},"lxr_fc_rights":220.23},{"date":"2023-11-30T05:00:00.000Z","stockId":100000031361600,"dyr":0.0047,"sp":223.31,"statistics":{"dyr":{}},"lxr_fc_rights":220.06},{"date":"2023-11-29T05:00:00.000Z","stockId":100000031361600,"dyr":0.0047,"sp":222.52,"statistics":{"dyr":{}},"lxr_fc_rights":219.28},{"date":"2023-11-28T05:00:00.000Z","stockId":100000031361600,"dyr":0.0048,"sp":218.76,"statistics":{"dyr":{}},"lxr_fc_rights":215.58},{"date":"2023-11-27T05:00:00.000Z","stockId":100000031361600,"dyr":0.0048,"sp":220,"statistics":{"dyr":{}},"lxr_fc_rights":216.8},{"date":"2023-11-24T05:00:00.000Z","stockId":100000031361600,"dyr":0.0048,"sp":221.41,"statistics":{"dyr":{}},"lxr_fc_rights":218.19},{"date":"2023-11-22T05:00:00.000Z","stockId":100000031361600,"dyr":0.0048,"sp":221.3,"statistics":{"dyr":{}},"lxr_fc_rights":218.08},{"date":"2023-11-21T05:00:00.000Z","stockId":100000031361600,"dyr":0.0048,"sp":217.86,"statistics":{"dyr":{}},"lxr_fc_rights":214.69},{"date":"2023-11-20T05:00:00.000Z","stockId":100000031361600,"dyr":0.005,"sp":211.03,"statistics":{"dyr":{}},"lxr_fc_rights":207.96},{"date":"2023-11-17T05:00:00.000Z","stockId":100000031361600,"dyr":0.0051,"sp":207.78,"statistics":{"dyr":{}},"lxr_fc_rights":204.76},{"date":"2023-11-16T05:00:00.000Z","stockId":100000031361600,"dyr":0.005,"sp":209.11,"statistics":{"dyr":{}},"lxr_fc_rights":206.07},{"date":"2023-11-15T05:00:00.000Z","stockId":100000031361600,"dyr":0.0051,"sp":208.16,"statistics":{"dyr":{}},"lxr_fc_rights":205.13},{"date":"2023-11-14T05:00:00.000Z","stockId":100000031361600,"dyr":0.0052,"sp":203.52,"statistics":{"dyr":{}},"lxr_fc_rights":200.56},{"date":"2023-11-13T05:00:00.000Z","stockId":100000031361600,"dyr":0.0054,"sp":195.98,"statistics":{"dyr":{}},"lxr_fc_rights":193.13},{"date":"2023-11-10T05:00:00.000Z","stockId":100000031361600,"dyr":0.0053,"sp":197,"statistics":{"dyr":{}},"lxr_fc_rights":194.13},{"date":"2023-11-09T05:00:00.000Z","stockId":100000031361600,"dyr":0.0054,"sp":195.52,"statistics":{"dyr":{}},"lxr_fc_rights":192.68},{"date":"2023-11-08T05:00:00.000Z","stockId":100000031361600,"dyr":0.0053,"sp":196.82,"statistics":{"dyr":{}},"lxr_fc_rights":193.96},{"date":"2023-11-07T05:00:00.000Z","stockId":100000031361600,"dyr":0.0053,"sp":198.25,"statistics":{"dyr":{}},"lxr_fc_rights":195.37},{"date":"2023-11-06T05:00:00.000Z","stockId":100000031361600,"dyr":0.0054,"sp":195.52,"statistics":{"dyr":{}},"lxr_fc_rights":192.68},{"date":"2023-11-03T04:00:00.000Z","stockId":100000031361600,"dyr":0.0053,"sp":197.87,"statistics":{"dyr":{}},"lxr_fc_rights":194.99},{"date":"2023-11-02T04:00:00.000Z","stockId":100000031361600,"dyr":0.0055,"sp":192.98,"statistics":{"dyr":{}},"lxr_fc_rights":190.17},{"date":"2023-11-01T04:00:00.000Z","stockId":100000031361600,"dyr":0.0055,"sp":190,"statistics":{"dyr":{}},"lxr_fc_rights":187.24},{"date":"2023-10-31T04:00:00.000Z","stockId":100000031361600,"dyr":0.0055,"sp":192.02,"statistics":{"dyr":{}},"lxr_fc_rights":189.23},{"date":"2023-10-30T04:00:00.000Z","stockId":100000031361600,"dyr":0.0057,"sp":185.1,"statistics":{"dyr":{}},"lxr_fc_rights":182.41},{"date":"2023-10-27T04:00:00.000Z","stockId":100000031361600,"dyr":0.0056,"sp":187.88,"statistics":{"dyr":{}},"lxr_fc_rights":185.15},{"date":"2023-10-26T04:00:00.000Z","stockId":100000031361600,"dyr":0.0054,"sp":193.68,"statistics":{"dyr":{}},"lxr_fc_rights":190.86},{"date":"2023-10-25T04:00:00.000Z","stockId":100000031361600,"dyr":0.0055,"sp":192.65,"statistics":{"dyr":{}},"lxr_fc_rights":189.85},{"date":"2023-10-24T04:00:00.000Z","stockId":100000031361600,"dyr":0.0053,"sp":196.84,"statistics":{"dyr":{}},"lxr_fc_rights":193.98},{"date":"2023-10-23T04:00:00.000Z","stockId":100000031361600,"dyr":0.0052,"sp":204.05,"statistics":{"dyr":{}},"lxr_fc_rights":201.08},{"date":"2023-10-20T04:00:00.000Z","stockId":100000031361600,"dyr":0.0051,"sp":205.83,"statistics":{"dyr":{}},"lxr_fc_rights":202.84},{"date":"2023-10-19T04:00:00.000Z","stockId":100000031361600,"dyr":0.0051,"sp":207.3,"statistics":{"dyr":{}},"lxr_fc_rights":204.28},{"date":"2023-10-18T04:00:00.000Z","stockId":100000031361600,"dyr":0.0051,"sp":204.8,"statistics":{"dyr":{}},"lxr_fc_rights":201.82},{"date":"2023-10-17T04:00:00.000Z","stockId":100000031361600,"dyr":0.005,"sp":211.94,"statistics":{"dyr":{}},"lxr_fc_rights":208.86},{"date":"2023-10-16T04:00:00.000Z","stockId":100000031361600,"dyr":0.005,"sp":210.45,"statistics":{"dyr":{}},"lxr_fc_rights":207.39},{"date":"2023-10-13T04:00:00.000Z","stockId":100000031361600,"dyr":0.005,"sp":209.43,"statistics":{"dyr":{}},"lxr_fc_rights":206.38},{"date":"2023-10-12T04:00:00.000Z","stockId":100000031361600,"dyr":0.005,"sp":209.49,"statistics":{"dyr":{}},"lxr_fc_rights":206.44},{"date":"2023-10-11T04:00:00.000Z","stockId":100000031361600,"dyr":0.0049,"sp":216.43,"statistics":{"dyr":{}},"lxr_fc_rights":213.28},{"date":"2023-10-10T04:00:00.000Z","stockId":100000031361600,"dyr":0.0048,"sp":218.71,"statistics":{"dyr":{}},"lxr_fc_rights":215.26},{"date":"2023-10-09T04:00:00.000Z","stockId":100000031361600,"dyr":0.0048,"sp":218.37,"statistics":{"dyr":{}},"lxr_fc_rights":214.93},{"date":"2023-10-06T04:00:00.000Z","stockId":100000031361600,"dyr":0.0048,"sp":217.23,"statistics":{"dyr":{}},"lxr_fc_rights":213.8},{"date":"2023-10-05T04:00:00.000Z","stockId":100000031361600,"dyr":0.0049,"sp":216.87,"statistics":{"dyr":{}},"lxr_fc_rights":213.45},{"date":"2023-10-04T04:00:00.000Z","stockId":100000031361600,"dyr":0.0049,"sp":216.07,"statistics":{"dyr":{}},"lxr_fc_rights":212.66},{"date":"2023-10-03T04:00:00.000Z","stockId":100000031361600,"dyr":0.0049,"sp":215.7,"statistics":{"dyr":{}},"lxr_fc_rights":212.3},{"date":"2023-10-02T04:00:00.000Z","stockId":100000031361600,"dyr":0.0049,"sp":213.74,"statistics":{"dyr":{}},"lxr_fc_rights":210.37},{"date":"2023-09-29T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":248.1,"statistics":{"dyr":{}},"lxr_fc_rights":244.19},{"date":"2023-09-28T04:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":247.19,"statistics":{"dyr":{}},"lxr_fc_rights":243.29},{"date":"2023-09-27T04:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":247.44,"statistics":{"dyr":{}},"lxr_fc_rights":243.54},{"date":"2023-09-26T04:00:00.000Z","stockId":100000031361600,"dyr":0.0043,"sp":247.25,"statistics":{"dyr":{}},"lxr_fc_rights":243.35},{"date":"2023-09-25T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":252.04,"statistics":{"dyr":{}},"lxr_fc_rights":248.07},{"date":"2023-09-22T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":248.37,"statistics":{"dyr":{}},"lxr_fc_rights":244.45},{"date":"2023-09-21T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":249.63,"statistics":{"dyr":{}},"lxr_fc_rights":245.69},{"date":"2023-09-20T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":254.46,"statistics":{"dyr":{}},"lxr_fc_rights":250.45},{"date":"2023-09-19T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":255.23,"statistics":{"dyr":{}},"lxr_fc_rights":251.21},{"date":"2023-09-18T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":253.77,"statistics":{"dyr":{}},"lxr_fc_rights":249.77},{"date":"2023-09-15T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":255.25,"statistics":{"dyr":{}},"lxr_fc_rights":251.23},{"date":"2023-09-14T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":253.48,"statistics":{"dyr":{}},"lxr_fc_rights":249.48},{"date":"2023-09-13T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":252.45,"statistics":{"dyr":{}},"lxr_fc_rights":248.47},{"date":"2023-09-12T04:00:00.000Z","stockId":100000031361600,"dyr":0.0042,"sp":248.33,"statistics":{"dyr":{}},"lxr_fc_rights":244.41},{"date":"2023-09-11T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":250.17,"statistics":{"dyr":{}},"lxr_fc_rights":246.23},{"date":"2023-09-08T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":248.36,"statistics":{"dyr":{}},"lxr_fc_rights":244.44},{"date":"2023-09-07T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":254.92,"statistics":{"dyr":{}},"lxr_fc_rights":250.9},{"date":"2023-09-06T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":256.99,"statistics":{"dyr":{}},"lxr_fc_rights":252.94},{"date":"2023-09-05T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":260.85,"statistics":{"dyr":{}},"lxr_fc_rights":256.74},{"date":"2023-09-01T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":265.59,"statistics":{"dyr":{}},"lxr_fc_rights":261.4},{"date":"2023-08-31T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":265,"statistics":{"dyr":{}},"lxr_fc_rights":260.82},{"date":"2023-08-30T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":264.17,"statistics":{"dyr":{}},"lxr_fc_rights":260},{"date":"2023-08-29T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":264,"statistics":{"dyr":{}},"lxr_fc_rights":259.84},{"date":"2023-08-28T04:00:00.000Z","stockId":100000031361600,"dyr":0.0039,"sp":261.5,"statistics":{"dyr":{}},"lxr_fc_rights":257.38},{"date":"2023-08-25T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":255.53,"statistics":{"dyr":{}},"lxr_fc_rights":251.5},{"date":"2023-08-24T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":253.56,"statistics":{"dyr":{}},"lxr_fc_rights":249.56},{"date":"2023-08-23T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":254.86,"statistics":{"dyr":{}},"lxr_fc_rights":250.84},{"date":"2023-08-22T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":249.7,"statistics":{"dyr":{}},"lxr_fc_rights":245.76},{"date":"2023-08-21T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":250.17,"statistics":{"dyr":{}},"lxr_fc_rights":246.23},{"date":"2023-08-18T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":251.41,"statistics":{"dyr":{}},"lxr_fc_rights":247.45},{"date":"2023-08-17T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":252.82,"statistics":{"dyr":{}},"lxr_fc_rights":248.83},{"date":"2023-08-16T04:00:00.000Z","stockId":100000031361600,"dyr":0.0041,"sp":252.79,"statistics":{"dyr":{}},"lxr_fc_rights":248.8},{"date":"2023-08-15T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":255.23,"statistics":{"dyr":{}},"lxr_fc_rights":251.21},{"date":"2023-08-14T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":257.18,"statistics":{"dyr":{}},"lxr_fc_rights":253.12},{"date":"2023-08-11T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":255.42,"statistics":{"dyr":{}},"lxr_fc_rights":251.39},{"date":"2023-08-10T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":257.38,"statistics":{"dyr":{}},"lxr_fc_rights":253.32},{"date":"2023-08-09T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":256.06,"statistics":{"dyr":{}},"lxr_fc_rights":252.02},{"date":"2023-08-08T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":259.07,"statistics":{"dyr":{}},"lxr_fc_rights":254.98},{"date":"2023-08-07T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":255.62,"statistics":{"dyr":{}},"lxr_fc_rights":251.59},{"date":"2023-08-04T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":254.75,"statistics":{"dyr":{}},"lxr_fc_rights":250.73},{"date":"2023-08-03T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":257.46,"statistics":{"dyr":{}},"lxr_fc_rights":253.4},{"date":"2023-08-02T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":257.87,"statistics":{"dyr":{}},"lxr_fc_rights":253.8},{"date":"2023-08-01T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":255,"statistics":{"dyr":{}},"lxr_fc_rights":250.98},{"date":"2023-07-31T04:00:00.000Z","stockId":100000031361600,"dyr":0.004,"sp":255.06,"statistics":{"dyr":{}},"lxr_fc_rights":251.04}],"priceMetricsInfluencesList":[{"date":"2026-06-26T04:00:00.000Z","fsEndDate":"2026-06-26T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-06-26T04:00:00.000Z","accurateDate":"2026-07-21T04:00:00.000Z","paymentDate":"2026-06-26T04:00:00.000Z","dividend":0.4,"value":283108250.8,"originalValue":283108250.8,"influenceDate":"2026-06-26T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000031361600},{"date":"2026-03-27T04:00:00.000Z","fsEndDate":"2026-03-27T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-27T04:00:00.000Z","accurateDate":"2026-04-21T04:00:00.000Z","paymentDate":"2026-03-27T04:00:00.000Z","dividend":0.4,"value":282855742.40000004,"originalValue":282855742.40000004,"influenceDate":"2026-03-27T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000031361600},{"date":"2025-12-26T05:00:00.000Z","fsEndDate":"2025-09-26T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-26T05:00:00.000Z","accurateDate":"2025-10-21T04:00:00.000Z","paymentDate":"2025-12-26T05:00:00.000Z","dividend":0.32,"value":226031860.16,"originalValue":226031860.16,"influenceDate":"2025-12-26T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000031361600},{"date":"2025-09-26T04:00:00.000Z","fsEndDate":"2025-09-26T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-26T04:00:00.000Z","accurateDate":"2025-10-21T04:00:00.000Z","paymentDate":"2025-09-26T04:00:00.000Z","dividend":0.32,"value":229136508.8,"originalValue":229136508.8,"influenceDate":"2025-09-26T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000031361600},{"date":"2025-06-27T04:00:00.000Z","fsEndDate":"2025-06-27T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-06-27T04:00:00.000Z","accurateDate":"2025-07-22T04:00:00.000Z","paymentDate":"2025-06-27T04:00:00.000Z","dividend":0.32,"value":229014270.08,"originalValue":229014270.08,"influenceDate":"2025-06-27T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000031361600},{"date":"2025-02-20T05:00:00.000Z","fsEndDate":"2024-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-28T04:00:00.000Z","accurateDate":"2025-02-20T05:00:00.000Z","paymentDate":"2025-04-25T04:00:00.000Z","dividend":0.32,"value":228707152.64000002,"originalValue":228707152.64000002,"influenceDate":"2025-02-20T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000031361600},{"date":"2024-12-10T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-27T05:00:00.000Z","accurateDate":"2024-12-10T05:00:00.000Z","paymentDate":"2025-01-31T05:00:00.000Z","dividend":0.27,"value":195014288.07000002,"originalValue":195014288.07000002,"influenceDate":"2024-12-10T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000031361600},{"date":"2024-09-10T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-09-27T04:00:00.000Z","accurateDate":"2024-09-10T04:00:00.000Z","paymentDate":"2024-10-25T04:00:00.000Z","dividend":0.27,"value":194997531.87,"originalValue":194997531.87,"influenceDate":"2024-09-10T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000031361600},{"date":"2024-05-07T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-06-28T04:00:00.000Z","accurateDate":"2024-05-07T04:00:00.000Z","paymentDate":"2024-07-26T04:00:00.000Z","dividend":0.27,"value":199985366.07000002,"originalValue":199985366.07000002,"influenceDate":"2024-05-07T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000031361600},{"date":"2024-02-21T05:00:00.000Z","fsEndDate":"2023-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-27T04:00:00.000Z","accurateDate":"2024-02-21T05:00:00.000Z","paymentDate":"2024-04-26T04:00:00.000Z","dividend":0.27,"value":199719465.75,"originalValue":199719465.75,"influenceDate":"2024-02-21T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000031361600},{"date":"2023-12-05T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-12-28T05:00:00.000Z","accurateDate":"2023-12-05T05:00:00.000Z","paymentDate":"2024-01-26T05:00:00.000Z","dividend":0.24,"value":177342505.68,"originalValue":177342505.68,"influenceDate":"2023-12-05T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000031361600},{"date":"2023-09-12T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-10-11T04:00:00.000Z","accurateDate":"2023-09-12T04:00:00.000Z","paymentDate":"2023-10-27T04:00:00.000Z","dividend":0.27,"value":199355070.78,"originalValue":199355070.78,"influenceDate":"2023-09-12T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000031361600}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000031361600,"reportDate":"2026-02-24T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000031361600,"reportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000031361600,"reportDate":"2024-02-21T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.00739256034167836,"cvpos":0.9161118508655126,"minv":0.003829008141913973,"maxv":0.009969611502246163,"maxpv":0.009969611502246163,"avgv":0.005372490131003981,"q2v":0.0041635682755989676,"q5v":0.00516394000795301,"q8v":0.006493770888612669,"maxvd":"2026-06-18T04:00:00.000Z","minvd":"2024-08-01T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}