window.pageData = {"year":3,"startDate":"2023-05-10T16:07:26.235Z","endDate":"2026-05-10T16:07:26.235Z","daysSpan":20,"stock":{"_id":100000091052100,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"DECK","exchange":"nyse","name":"DECKERS OUTDOOR CORP","ipoDate":"1993-10-15T04:00:00.000Z","tickerId":91052100,"followedNum":28,"website":"http://www.deckers.com","currency":"USD","memoNum":4,"belongedIndices":[{"_id":101000000006472,"areaCode":"us","exchange":"indexsp","source":"usi","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000091052100,"type":"tr_dri","cagr_p_r_fs":0.21200955243912234,"cagr_p_r_fys":-0.03134947429343127,"cagr_p_r_y1":-0.2006049992039487,"cagr_p_r_y10":0.26719343226381564,"cagr_p_r_y20":0.20538486740741058,"cagr_p_r_y3":0.0679597657593316,"cagr_p_r_y5":0.12032020484329609,"cagr_p_r_d30":-0.055759285378467194,"cagr_p_r_d60":-0.03738496932515356,"cagr_p_r_d90":-0.1301862278042446,"last_data_date":"2026-05-08T04:00:00.000Z","period_date":"1993-10-15T04:00:00.000Z","cagr_p_r_d14":-0.07472588224454058,"cagr_p_r_d7":-0.00455987311657402}},"priceMetrics":{"pe_ttm":13.707534671544007,"pb":5.462681498819293,"dyr":0,"mc":14254616087.82,"sp":100.42}},"volatilityList":[{"date":"2026-05-08T04:00:00.000Z","value":0.3539233061287101},{"date":"2026-05-07T04:00:00.000Z","value":0.3507310003779252},{"date":"2026-05-06T04:00:00.000Z","value":0.3702409130780518},{"date":"2026-05-05T04:00:00.000Z","value":0.38193502722777306},{"date":"2026-05-04T04:00:00.000Z","value":0.3826175274010759},{"date":"2026-05-01T04:00:00.000Z","value":0.38430470699441754},{"date":"2026-04-30T04:00:00.000Z","value":0.3934723973499486},{"date":"2026-04-29T04:00:00.000Z","value":0.3933970270379077},{"date":"2026-04-28T04:00:00.000Z","value":0.392819653338688},{"date":"2026-04-27T04:00:00.000Z","value":0.39082164480067794},{"date":"2026-04-24T04:00:00.000Z","value":0.38173957555220217},{"date":"2026-04-23T04:00:00.000Z","value":0.46141423647850305},{"date":"2026-04-22T04:00:00.000Z","value":0.4652414181494021},{"date":"2026-04-21T04:00:00.000Z","value":0.45816881098286},{"date":"2026-04-20T04:00:00.000Z","value":0.459464011991776},{"date":"2026-04-17T04:00:00.000Z","value":0.48748770693097676},{"date":"2026-04-16T04:00:00.000Z","value":0.47040664936381754},{"date":"2026-04-15T04:00:00.000Z","value":0.46991909899685275},{"date":"2026-04-14T04:00:00.000Z","value":0.47908100552081795},{"date":"2026-04-13T04:00:00.000Z","value":0.47902895576035387},{"date":"2026-04-10T04:00:00.000Z","value":0.4791107539156152},{"date":"2026-04-09T04:00:00.000Z","value":0.48058357374482014},{"date":"2026-04-08T04:00:00.000Z","value":0.4779523561455061},{"date":"2026-04-07T04:00:00.000Z","value":0.42709596894355095},{"date":"2026-04-06T04:00:00.000Z","value":0.4249200251968946},{"date":"2026-04-02T04:00:00.000Z","value":0.41712586029960724},{"date":"2026-04-01T04:00:00.000Z","value":0.410077291317874},{"date":"2026-03-31T04:00:00.000Z","value":0.4081960806591872},{"date":"2026-03-30T04:00:00.000Z","value":0.3679485634915341},{"date":"2026-03-27T04:00:00.000Z","value":0.36411575595497675},{"date":"2026-03-26T04:00:00.000Z","value":0.36054033212841746},{"date":"2026-03-25T04:00:00.000Z","value":0.3017062496630919},{"date":"2026-03-24T04:00:00.000Z","value":0.3015866303065125},{"date":"2026-03-23T04:00:00.000Z","value":0.32209264006457367},{"date":"2026-03-20T04:00:00.000Z","value":0.30618020260904805},{"date":"2026-03-19T04:00:00.000Z","value":0.27945400969052325},{"date":"2026-03-18T04:00:00.000Z","value":0.27722423924772455},{"date":"2026-03-17T04:00:00.000Z","value":0.28536238047131895},{"date":"2026-03-16T04:00:00.000Z","value":0.2652204687494086},{"date":"2026-03-13T04:00:00.000Z","value":0.2592553917703044},{"date":"2026-03-12T04:00:00.000Z","value":0.26175895187880216},{"date":"2026-03-11T04:00:00.000Z","value":0.2576650489802943},{"date":"2026-03-10T04:00:00.000Z","value":0.25285972516688254},{"date":"2026-03-09T04:00:00.000Z","value":0.24830660281735648},{"date":"2026-03-06T05:00:00.000Z","value":0.290953634978619},{"date":"2026-03-05T05:00:00.000Z","value":0.2726218911340272},{"date":"2026-03-04T05:00:00.000Z","value":0.2722035331892204},{"date":"2026-03-03T05:00:00.000Z","value":0.2832748118139271},{"date":"2026-03-02T05:00:00.000Z","value":0.2599359866395758},{"date":"2026-02-27T05:00:00.000Z","value":0.6807725237809646},{"date":"2026-02-26T05:00:00.000Z","value":0.6755037941428177},{"date":"2026-02-25T05:00:00.000Z","value":0.6866318694859461},{"date":"2026-02-24T05:00:00.000Z","value":0.6860968989110916},{"date":"2026-02-23T05:00:00.000Z","value":0.684241340189222},{"date":"2026-02-20T05:00:00.000Z","value":0.6884632139471911},{"date":"2026-02-19T05:00:00.000Z","value":0.6895131644197257},{"date":"2026-02-18T05:00:00.000Z","value":0.6964982333629713},{"date":"2026-02-17T05:00:00.000Z","value":0.7085156161624008},{"date":"2026-02-13T05:00:00.000Z","value":0.7164611817622},{"date":"2026-02-12T05:00:00.000Z","value":0.7166887836935993},{"date":"2026-02-11T05:00:00.000Z","value":0.7175293119334692},{"date":"2026-02-10T05:00:00.000Z","value":0.7174857199730892},{"date":"2026-02-09T05:00:00.000Z","value":0.7229614980282757},{"date":"2026-02-06T05:00:00.000Z","value":0.7349353938401939},{"date":"2026-02-05T05:00:00.000Z","value":0.7370547177746705},{"date":"2026-02-04T05:00:00.000Z","value":0.7536386616036239},{"date":"2026-02-03T05:00:00.000Z","value":0.7529778303222883},{"date":"2026-02-02T05:00:00.000Z","value":0.7464125484160614},{"date":"2026-01-30T05:00:00.000Z","value":0.7424976115002526},{"date":"2026-01-29T05:00:00.000Z","value":0.38172539680499207},{"date":"2026-01-28T05:00:00.000Z","value":0.37416655020847694},{"date":"2026-01-27T05:00:00.000Z","value":0.3655184878814287},{"date":"2026-01-26T05:00:00.000Z","value":0.37186637578202214},{"date":"2026-01-23T05:00:00.000Z","value":0.368881628986624},{"date":"2026-01-22T05:00:00.000Z","value":0.36680402139717666},{"date":"2026-01-21T05:00:00.000Z","value":0.3765763564735078},{"date":"2026-01-20T05:00:00.000Z","value":0.3499857862427291},{"date":"2026-01-16T05:00:00.000Z","value":0.3423996280291572},{"date":"2026-01-15T05:00:00.000Z","value":0.33790292016316964},{"date":"2026-01-14T05:00:00.000Z","value":0.3321899949277877},{"date":"2026-01-13T05:00:00.000Z","value":0.3472508917485037},{"date":"2026-01-12T05:00:00.000Z","value":0.3473001053214917},{"date":"2026-01-09T05:00:00.000Z","value":0.34031604535594445},{"date":"2026-01-08T05:00:00.000Z","value":0.31362636065940114},{"date":"2026-01-07T05:00:00.000Z","value":0.2803790789342217},{"date":"2026-01-06T05:00:00.000Z","value":0.23387796969867805},{"date":"2026-01-05T05:00:00.000Z","value":0.25586320032284326},{"date":"2026-01-02T05:00:00.000Z","value":0.2562938351943949},{"date":"2025-12-31T05:00:00.000Z","value":0.2624377713860819},{"date":"2025-12-30T05:00:00.000Z","value":0.2549128221467045},{"date":"2025-12-29T05:00:00.000Z","value":0.2875741462523851},{"date":"2025-12-26T05:00:00.000Z","value":0.28749233899877397},{"date":"2025-12-24T05:00:00.000Z","value":0.2869039559208779},{"date":"2025-12-23T05:00:00.000Z","value":0.29408290175863805},{"date":"2025-12-22T05:00:00.000Z","value":0.30804294026751405},{"date":"2025-12-19T05:00:00.000Z","value":0.3280895314718811},{"date":"2025-12-18T05:00:00.000Z","value":0.3357244456523785},{"date":"2025-12-17T05:00:00.000Z","value":0.327267235931543},{"date":"2025-12-16T05:00:00.000Z","value":0.323665836412227},{"date":"2025-12-15T05:00:00.000Z","value":0.3497514448093147},{"date":"2025-12-12T05:00:00.000Z","value":0.3481173537247575},{"date":"2025-12-11T05:00:00.000Z","value":0.35738736296038515},{"date":"2025-12-10T05:00:00.000Z","value":0.3592943033051489},{"date":"2025-12-09T05:00:00.000Z","value":0.3677837090173062},{"date":"2025-12-08T05:00:00.000Z","value":0.3853880390790072},{"date":"2025-12-05T05:00:00.000Z","value":0.38815797584968265},{"date":"2025-12-04T05:00:00.000Z","value":0.39705874241142003},{"date":"2025-12-03T05:00:00.000Z","value":0.4030582227573353},{"date":"2025-12-02T05:00:00.000Z","value":0.4034368058965683},{"date":"2025-12-01T05:00:00.000Z","value":0.404066549450148},{"date":"2025-11-28T05:00:00.000Z","value":0.3781341944383108},{"date":"2025-11-26T05:00:00.000Z","value":0.4031262140124258},{"date":"2025-11-25T05:00:00.000Z","value":0.42838989635362684},{"date":"2025-11-24T05:00:00.000Z","value":0.42736549202405094},{"date":"2025-11-21T05:00:00.000Z","value":0.44789356982798484},{"date":"2025-11-20T05:00:00.000Z","value":0.7082545796174204},{"date":"2025-11-19T05:00:00.000Z","value":0.7143802491970582},{"date":"2025-11-18T05:00:00.000Z","value":0.7153520563811379},{"date":"2025-11-17T05:00:00.000Z","value":0.7075306515578007},{"date":"2025-11-14T05:00:00.000Z","value":0.7070225348342372},{"date":"2025-11-13T05:00:00.000Z","value":0.7093322925889585},{"date":"2025-11-12T05:00:00.000Z","value":0.7198528311052113},{"date":"2025-11-11T05:00:00.000Z","value":0.7167279091431047},{"date":"2025-11-10T05:00:00.000Z","value":0.7013053102836411},{"date":"2025-11-07T05:00:00.000Z","value":0.7161111033371585},{"date":"2025-11-06T05:00:00.000Z","value":0.7140554556737986},{"date":"2025-11-05T05:00:00.000Z","value":0.7147605066236873},{"date":"2025-11-04T05:00:00.000Z","value":0.7210324312537915},{"date":"2025-11-03T05:00:00.000Z","value":0.7283827002658401},{"date":"2025-10-31T04:00:00.000Z","value":0.7279735718976765},{"date":"2025-10-30T04:00:00.000Z","value":0.7246761884658527},{"date":"2025-10-29T04:00:00.000Z","value":0.7311706600353743},{"date":"2025-10-28T04:00:00.000Z","value":0.7199449092480463},{"date":"2025-10-27T04:00:00.000Z","value":0.7153596649485131},{"date":"2025-10-24T04:00:00.000Z","value":0.6959873204663894},{"date":"2025-10-23T04:00:00.000Z","value":0.38469234025519566},{"date":"2025-10-22T04:00:00.000Z","value":0.4143604425800667},{"date":"2025-10-21T04:00:00.000Z","value":0.4104767657694698},{"date":"2025-10-20T04:00:00.000Z","value":0.39359968682452673},{"date":"2025-10-17T04:00:00.000Z","value":0.3919296895659989},{"date":"2025-10-16T04:00:00.000Z","value":0.389122884934774},{"date":"2025-10-15T04:00:00.000Z","value":0.37291876789526734},{"date":"2025-10-14T04:00:00.000Z","value":0.367839227950651},{"date":"2025-10-13T04:00:00.000Z","value":0.3629073673105057},{"date":"2025-10-10T04:00:00.000Z","value":0.3288142548605588},{"date":"2025-10-09T04:00:00.000Z","value":0.3161960699221821},{"date":"2025-10-08T04:00:00.000Z","value":0.339799249812998},{"date":"2025-10-07T04:00:00.000Z","value":0.30177265029747297},{"date":"2025-10-06T04:00:00.000Z","value":0.27810225023105645},{"date":"2025-10-03T04:00:00.000Z","value":0.2871971275989655},{"date":"2025-10-02T04:00:00.000Z","value":0.29664252734877633},{"date":"2025-10-01T04:00:00.000Z","value":0.271033130194211},{"date":"2025-09-30T04:00:00.000Z","value":0.2758929188576457},{"date":"2025-09-29T04:00:00.000Z","value":0.30209119569152465},{"date":"2025-09-26T04:00:00.000Z","value":0.30335615672373595},{"date":"2025-09-25T04:00:00.000Z","value":0.3093096006576469},{"date":"2025-09-24T04:00:00.000Z","value":0.27949076275672735},{"date":"2025-09-23T04:00:00.000Z","value":0.2795504548676667},{"date":"2025-09-22T04:00:00.000Z","value":0.30400465798137566},{"date":"2025-09-19T04:00:00.000Z","value":0.33311976941893956},{"date":"2025-09-18T04:00:00.000Z","value":0.32590600949966586},{"date":"2025-09-17T04:00:00.000Z","value":0.3107783187414873},{"date":"2025-09-16T04:00:00.000Z","value":0.31090621881044356},{"date":"2025-09-15T04:00:00.000Z","value":0.31743443163226265},{"date":"2025-09-12T04:00:00.000Z","value":0.3218234408689709},{"date":"2025-09-11T04:00:00.000Z","value":0.34074716600917415},{"date":"2025-09-10T04:00:00.000Z","value":0.33487299508557417},{"date":"2025-09-09T04:00:00.000Z","value":0.3426262087392918},{"date":"2025-09-08T04:00:00.000Z","value":0.34009870704203443},{"date":"2025-09-05T04:00:00.000Z","value":0.3174437936181808},{"date":"2025-09-04T04:00:00.000Z","value":0.3311213002510076},{"date":"2025-09-03T04:00:00.000Z","value":0.332281974516517},{"date":"2025-09-02T04:00:00.000Z","value":0.33224759370904167},{"date":"2025-08-29T04:00:00.000Z","value":0.32661418194601083},{"date":"2025-08-28T04:00:00.000Z","value":0.3476026965893856},{"date":"2025-08-27T04:00:00.000Z","value":0.38303720618583376},{"date":"2025-08-26T04:00:00.000Z","value":0.3764580510339089},{"date":"2025-08-25T04:00:00.000Z","value":0.3761144791541162},{"date":"2025-08-22T04:00:00.000Z","value":0.37661242170481607},{"date":"2025-08-21T04:00:00.000Z","value":0.5250283861874994},{"date":"2025-08-20T04:00:00.000Z","value":0.5346016889732927},{"date":"2025-08-19T04:00:00.000Z","value":0.539292301683652},{"date":"2025-08-18T04:00:00.000Z","value":0.5396623815029172},{"date":"2025-08-15T04:00:00.000Z","value":0.5435115900065606},{"date":"2025-08-14T04:00:00.000Z","value":0.5428097350362924},{"date":"2025-08-13T04:00:00.000Z","value":0.5450499373805968},{"date":"2025-08-12T04:00:00.000Z","value":0.545282467974569},{"date":"2025-08-11T04:00:00.000Z","value":0.5490247418503696},{"date":"2025-08-08T04:00:00.000Z","value":0.5609734775555036},{"date":"2025-08-07T04:00:00.000Z","value":0.5717810682693123},{"date":"2025-08-06T04:00:00.000Z","value":0.5562530050421508},{"date":"2025-08-05T04:00:00.000Z","value":0.5563851157880243},{"date":"2025-08-04T04:00:00.000Z","value":0.555960125938906},{"date":"2025-08-01T04:00:00.000Z","value":0.5522639104447348},{"date":"2025-07-31T04:00:00.000Z","value":0.5439467549079775},{"date":"2025-07-30T04:00:00.000Z","value":0.5225447490806493},{"date":"2025-07-29T04:00:00.000Z","value":0.5235384967063813},{"date":"2025-07-28T04:00:00.000Z","value":0.525811478348803},{"date":"2025-07-25T04:00:00.000Z","value":0.5042291119063792},{"date":"2025-07-24T04:00:00.000Z","value":0.3367670596265801},{"date":"2025-07-23T04:00:00.000Z","value":0.3201285937539762},{"date":"2025-07-22T04:00:00.000Z","value":0.31659803678942433},{"date":"2025-07-21T04:00:00.000Z","value":0.32069874086740424},{"date":"2025-07-18T04:00:00.000Z","value":0.3025400470082245},{"date":"2025-07-17T04:00:00.000Z","value":0.3068640900148507},{"date":"2025-07-16T04:00:00.000Z","value":0.2801658364595704},{"date":"2025-07-15T04:00:00.000Z","value":0.2730697357422384},{"date":"2025-07-14T04:00:00.000Z","value":0.32469714081516976},{"date":"2025-07-11T04:00:00.000Z","value":0.30615262769634527},{"date":"2025-07-10T04:00:00.000Z","value":0.2940973117187532},{"date":"2025-07-09T04:00:00.000Z","value":0.2946268539724785},{"date":"2025-07-08T04:00:00.000Z","value":0.3015283945039398},{"date":"2025-07-07T04:00:00.000Z","value":0.3034527772857647},{"date":"2025-07-03T04:00:00.000Z","value":0.3154489172280077},{"date":"2025-07-02T04:00:00.000Z","value":0.31543990641239616},{"date":"2025-07-01T04:00:00.000Z","value":0.315326418400639},{"date":"2025-06-30T04:00:00.000Z","value":0.304561050757634},{"date":"2025-06-27T04:00:00.000Z","value":0.307531776027025},{"date":"2025-06-26T04:00:00.000Z","value":0.3140987335249462},{"date":"2025-06-25T04:00:00.000Z","value":0.3454493639489399},{"date":"2025-06-24T04:00:00.000Z","value":0.44336206783094106},{"date":"2025-06-23T04:00:00.000Z","value":0.899044048250835},{"date":"2025-06-20T04:00:00.000Z","value":0.9067312372113339},{"date":"2025-06-18T04:00:00.000Z","value":0.9121656582519819},{"date":"2025-06-17T04:00:00.000Z","value":0.9157559098140952},{"date":"2025-06-16T04:00:00.000Z","value":0.9160821149641181},{"date":"2025-06-13T04:00:00.000Z","value":0.9112075389083405},{"date":"2025-06-12T04:00:00.000Z","value":0.8933621725870663},{"date":"2025-06-11T04:00:00.000Z","value":0.8933972111712883},{"date":"2025-06-10T04:00:00.000Z","value":0.9008887494882731},{"date":"2025-06-09T04:00:00.000Z","value":0.9163822218262143},{"date":"2025-06-06T04:00:00.000Z","value":0.920215826100299},{"date":"2025-06-05T04:00:00.000Z","value":0.9331136808716068},{"date":"2025-06-04T04:00:00.000Z","value":0.9370433846606628},{"date":"2025-06-03T04:00:00.000Z","value":0.9370624201447604},{"date":"2025-06-02T04:00:00.000Z","value":0.9379352221151719},{"date":"2025-05-30T04:00:00.000Z","value":0.9590381436636534},{"date":"2025-05-29T04:00:00.000Z","value":0.957776191234331},{"date":"2025-05-28T04:00:00.000Z","value":0.9515411132326972},{"date":"2025-05-27T04:00:00.000Z","value":0.9436205811894466},{"date":"2025-05-23T04:00:00.000Z","value":0.9006160035271812},{"date":"2025-05-22T04:00:00.000Z","value":0.395089868368559},{"date":"2025-05-21T04:00:00.000Z","value":0.40609603807214095},{"date":"2025-05-20T04:00:00.000Z","value":0.36016529959713045},{"date":"2025-05-19T04:00:00.000Z","value":0.36565600977543145},{"date":"2025-05-16T04:00:00.000Z","value":0.3785071298239505},{"date":"2025-05-15T04:00:00.000Z","value":0.3825428795920542},{"date":"2025-05-14T04:00:00.000Z","value":0.38730072634499046},{"date":"2025-05-13T04:00:00.000Z","value":0.4005550419681419},{"date":"2025-05-12T04:00:00.000Z","value":0.40660416776687563},{"date":"2025-05-09T04:00:00.000Z","value":0.38900452422072895},{"date":"2025-05-08T04:00:00.000Z","value":0.4227734753096369},{"date":"2025-05-07T04:00:00.000Z","value":0.6074292646750897},{"date":"2025-05-06T04:00:00.000Z","value":0.6250052393939739},{"date":"2025-05-05T04:00:00.000Z","value":0.6225001643935301},{"date":"2025-05-02T04:00:00.000Z","value":0.6418256269994256},{"date":"2025-05-01T04:00:00.000Z","value":0.8454510384136068},{"date":"2025-04-30T04:00:00.000Z","value":0.8590610475631664},{"date":"2025-04-29T04:00:00.000Z","value":0.8602381980643},{"date":"2025-04-28T04:00:00.000Z","value":0.8560034863686792},{"date":"2025-04-25T04:00:00.000Z","value":0.8714692095926526},{"date":"2025-04-24T04:00:00.000Z","value":0.8710855954631207},{"date":"2025-04-23T04:00:00.000Z","value":0.8668616553323708},{"date":"2025-04-22T04:00:00.000Z","value":0.8664345127116319},{"date":"2025-04-21T04:00:00.000Z","value":0.8878535824197298},{"date":"2025-04-17T04:00:00.000Z","value":0.890613258069615},{"date":"2025-04-16T04:00:00.000Z","value":0.8872379246884583},{"date":"2025-04-15T04:00:00.000Z","value":0.8978664083039574},{"date":"2025-04-14T04:00:00.000Z","value":0.8952880545254427},{"date":"2025-04-11T04:00:00.000Z","value":0.8942491618159457},{"date":"2025-04-10T04:00:00.000Z","value":0.8965426349646857},{"date":"2025-04-09T04:00:00.000Z","value":0.8839211943876409},{"date":"2025-04-08T04:00:00.000Z","value":0.7346992643902891},{"date":"2025-04-07T04:00:00.000Z","value":0.724647815627443},{"date":"2025-04-04T04:00:00.000Z","value":0.7367227326887582},{"date":"2025-04-03T04:00:00.000Z","value":0.7105484662172548},{"date":"2025-04-02T04:00:00.000Z","value":0.4761294484116948},{"date":"2025-04-01T04:00:00.000Z","value":0.4523718223367106},{"date":"2025-03-31T04:00:00.000Z","value":0.4485169790269771},{"date":"2025-03-28T04:00:00.000Z","value":0.44636093198992094},{"date":"2025-03-27T04:00:00.000Z","value":0.4290780606680404},{"date":"2025-03-26T04:00:00.000Z","value":0.44906527214197406},{"date":"2025-03-25T04:00:00.000Z","value":0.4432942599896619},{"date":"2025-03-24T04:00:00.000Z","value":0.45224166028336055},{"date":"2025-03-21T04:00:00.000Z","value":0.4086696688511199},{"date":"2025-03-20T04:00:00.000Z","value":0.39522497306835097},{"date":"2025-03-19T04:00:00.000Z","value":0.39112455928471684},{"date":"2025-03-18T04:00:00.000Z","value":0.3549658185705603},{"date":"2025-03-17T04:00:00.000Z","value":0.36161474087326234},{"date":"2025-03-14T04:00:00.000Z","value":0.36184432914993075},{"date":"2025-03-13T04:00:00.000Z","value":0.37680473340518034},{"date":"2025-03-12T04:00:00.000Z","value":0.3676512848998808},{"date":"2025-03-11T04:00:00.000Z","value":0.3607484710593516},{"date":"2025-03-10T04:00:00.000Z","value":0.36946331887173317},{"date":"2025-03-07T05:00:00.000Z","value":0.35461543098278975},{"date":"2025-03-06T05:00:00.000Z","value":0.3448178585828848},{"date":"2025-03-05T05:00:00.000Z","value":0.35503910105511327},{"date":"2025-03-04T05:00:00.000Z","value":0.3397797293352638},{"date":"2025-03-03T05:00:00.000Z","value":0.3497032169385661},{"date":"2025-02-28T05:00:00.000Z","value":0.8452179411090726},{"date":"2025-02-27T05:00:00.000Z","value":0.8523846330107702},{"date":"2025-02-26T05:00:00.000Z","value":0.8573587274430929},{"date":"2025-02-25T05:00:00.000Z","value":0.859429440465295},{"date":"2025-02-24T05:00:00.000Z","value":0.8472435139899444},{"date":"2025-02-21T05:00:00.000Z","value":0.8443206134127821},{"date":"2025-02-20T05:00:00.000Z","value":0.8541950007701054},{"date":"2025-02-19T05:00:00.000Z","value":0.8576855100841481},{"date":"2025-02-18T05:00:00.000Z","value":0.8672771260164388},{"date":"2025-02-14T05:00:00.000Z","value":0.8682977917885784},{"date":"2025-02-13T05:00:00.000Z","value":0.8776266872001739},{"date":"2025-02-12T05:00:00.000Z","value":0.8656215622439934},{"date":"2025-02-11T05:00:00.000Z","value":0.8684373504203486},{"date":"2025-02-10T05:00:00.000Z","value":0.8672842468686788},{"date":"2025-02-07T05:00:00.000Z","value":0.8620632979399824},{"date":"2025-02-06T05:00:00.000Z","value":0.8641463112985359},{"date":"2025-02-05T05:00:00.000Z","value":0.8641466510736254},{"date":"2025-02-04T05:00:00.000Z","value":0.8602174595745625},{"date":"2025-02-03T05:00:00.000Z","value":0.8641259179580482},{"date":"2025-01-31T05:00:00.000Z","value":0.8585783765953224},{"date":"2025-01-30T05:00:00.000Z","value":0.22084105353317524},{"date":"2025-01-29T05:00:00.000Z","value":0.21642117511146275},{"date":"2025-01-28T05:00:00.000Z","value":0.2177317756733068},{"date":"2025-01-27T05:00:00.000Z","value":0.20910887922040136},{"date":"2025-01-24T05:00:00.000Z","value":0.1862524642886136},{"date":"2025-01-23T05:00:00.000Z","value":0.19486075408210246},{"date":"2025-01-22T05:00:00.000Z","value":0.20870530098339327},{"date":"2025-01-21T05:00:00.000Z","value":0.21666657374672846},{"date":"2025-01-17T05:00:00.000Z","value":0.2625146490039128},{"date":"2025-01-16T05:00:00.000Z","value":0.2609435611523069},{"date":"2025-01-15T05:00:00.000Z","value":0.260599521549822},{"date":"2025-01-14T05:00:00.000Z","value":0.2624066116567486},{"date":"2025-01-13T05:00:00.000Z","value":0.2621214794530685},{"date":"2025-01-10T05:00:00.000Z","value":0.2610951974804001},{"date":"2025-01-08T05:00:00.000Z","value":0.2610918380019033},{"date":"2025-01-07T05:00:00.000Z","value":0.2602481075339817},{"date":"2025-01-06T05:00:00.000Z","value":0.25381851533631433},{"date":"2025-01-03T05:00:00.000Z","value":0.26094466875400274},{"date":"2025-01-02T05:00:00.000Z","value":0.25773064655653793},{"date":"2024-12-31T05:00:00.000Z","value":0.2570605611372718},{"date":"2024-12-30T05:00:00.000Z","value":0.2721918274577084},{"date":"2024-12-27T05:00:00.000Z","value":0.2781534067569246},{"date":"2024-12-26T05:00:00.000Z","value":0.2801021386436023},{"date":"2024-12-24T05:00:00.000Z","value":0.28436873720525024},{"date":"2024-12-23T05:00:00.000Z","value":0.2925813972596228},{"date":"2024-12-20T05:00:00.000Z","value":0.33387109360259004},{"date":"2024-12-19T05:00:00.000Z","value":0.336991928012751},{"date":"2024-12-18T05:00:00.000Z","value":0.3352559230639688},{"date":"2024-12-17T05:00:00.000Z","value":0.2810833387286648},{"date":"2024-12-16T05:00:00.000Z","value":0.27782656241922793},{"date":"2024-12-13T05:00:00.000Z","value":0.2793651640983374},{"date":"2024-12-12T05:00:00.000Z","value":0.28384485890088973},{"date":"2024-12-11T05:00:00.000Z","value":0.27999856070401963},{"date":"2024-12-10T05:00:00.000Z","value":0.2791684577526488},{"date":"2024-12-09T05:00:00.000Z","value":0.2788617055406096},{"date":"2024-12-06T05:00:00.000Z","value":0.28576821962083304},{"date":"2024-12-05T05:00:00.000Z","value":0.30105152665880647},{"date":"2024-12-04T05:00:00.000Z","value":0.28557951308174406},{"date":"2024-12-03T05:00:00.000Z","value":0.285180022873764},{"date":"2024-12-02T05:00:00.000Z","value":0.28870726557733345},{"date":"2024-11-29T05:00:00.000Z","value":0.29892473026600447},{"date":"2024-11-27T05:00:00.000Z","value":0.36751763807379245},{"date":"2024-11-26T05:00:00.000Z","value":0.3609182272788917},{"date":"2024-11-25T05:00:00.000Z","value":0.35564451007366826},{"date":"2024-11-22T05:00:00.000Z","value":0.3512704867023578},{"date":"2024-11-21T05:00:00.000Z","value":0.4560904333692102},{"date":"2024-11-20T05:00:00.000Z","value":0.44861686596592454},{"date":"2024-11-19T05:00:00.000Z","value":0.45899724364848604},{"date":"2024-11-18T05:00:00.000Z","value":0.4852782185191646},{"date":"2024-11-15T05:00:00.000Z","value":0.4887318885089657},{"date":"2024-11-14T05:00:00.000Z","value":0.4873408408533843},{"date":"2024-11-13T05:00:00.000Z","value":0.48636198192216495},{"date":"2024-11-12T05:00:00.000Z","value":0.4874870821936746},{"date":"2024-11-11T05:00:00.000Z","value":0.48751582077674327},{"date":"2024-11-08T05:00:00.000Z","value":0.4881452538765419},{"date":"2024-11-07T05:00:00.000Z","value":0.485324479025104},{"date":"2024-11-06T05:00:00.000Z","value":0.4705929166409932},{"date":"2024-11-05T05:00:00.000Z","value":0.4716000383731467},{"date":"2024-11-04T05:00:00.000Z","value":0.47557668895137684},{"date":"2024-11-01T04:00:00.000Z","value":0.4975841723900879},{"date":"2024-10-31T04:00:00.000Z","value":0.5440077402421829},{"date":"2024-10-30T04:00:00.000Z","value":0.5070449048971383},{"date":"2024-10-29T04:00:00.000Z","value":0.5078959880921308},{"date":"2024-10-28T04:00:00.000Z","value":0.5179415061605671},{"date":"2024-10-25T04:00:00.000Z","value":0.5178077238709679},{"date":"2024-10-24T04:00:00.000Z","value":0.3712294550861428},{"date":"2024-10-23T04:00:00.000Z","value":0.37642381723172347},{"date":"2024-10-22T04:00:00.000Z","value":0.3696051776040461},{"date":"2024-10-21T04:00:00.000Z","value":0.3414919297998626},{"date":"2024-10-18T04:00:00.000Z","value":0.3454516748577772},{"date":"2024-10-17T04:00:00.000Z","value":0.3475024171572411},{"date":"2024-10-16T04:00:00.000Z","value":0.36925241631897593},{"date":"2024-10-15T04:00:00.000Z","value":0.3711784670071391},{"date":"2024-10-14T04:00:00.000Z","value":0.37225864872919767},{"date":"2024-10-11T04:00:00.000Z","value":0.3718765576433265},{"date":"2024-10-10T04:00:00.000Z","value":0.37100251593620015},{"date":"2024-10-09T04:00:00.000Z","value":0.3677758186864092},{"date":"2024-10-08T04:00:00.000Z","value":0.36997657104954584},{"date":"2024-10-07T04:00:00.000Z","value":0.3666218143496356},{"date":"2024-10-04T04:00:00.000Z","value":0.33177451194163116},{"date":"2024-10-03T04:00:00.000Z","value":0.27929599840846747},{"date":"2024-10-02T04:00:00.000Z","value":0.2879924295754995},{"date":"2024-10-01T04:00:00.000Z","value":0.2862922508629333},{"date":"2024-09-30T04:00:00.000Z","value":0.36174033773425995},{"date":"2024-09-27T04:00:00.000Z","value":0.3679086726171245},{"date":"2024-09-26T04:00:00.000Z","value":0.3660632794597751},{"date":"2024-09-25T04:00:00.000Z","value":0.35990047004463044},{"date":"2024-09-24T04:00:00.000Z","value":0.3614653087487574},{"date":"2024-09-23T04:00:00.000Z","value":0.3763776589135315},{"date":"2024-09-20T04:00:00.000Z","value":0.37429780710037636},{"date":"2024-09-19T04:00:00.000Z","value":0.3735365295129977},{"date":"2024-09-18T04:00:00.000Z","value":0.35728432433371216},{"date":"2024-09-17T04:00:00.000Z","value":0.3570750083628979},{"date":"2024-09-16T04:00:00.000Z","value":0.3602081152305948},{"date":"2024-09-13T04:00:00.000Z","value":0.36025349703364007},{"date":"2024-09-12T04:00:00.000Z","value":0.3715837520096958},{"date":"2024-09-11T04:00:00.000Z","value":0.380899433094237},{"date":"2024-09-10T04:00:00.000Z","value":0.3875039539001541},{"date":"2024-09-09T04:00:00.000Z","value":0.4041112837167536},{"date":"2024-09-06T04:00:00.000Z","value":0.37867953914413127},{"date":"2024-09-05T04:00:00.000Z","value":0.40681878169198316},{"date":"2024-09-04T04:00:00.000Z","value":0.41702947585161043},{"date":"2024-09-03T04:00:00.000Z","value":0.4225161995997393},{"date":"2024-08-30T04:00:00.000Z","value":0.34883536665540016},{"date":"2024-08-29T04:00:00.000Z","value":0.38912829098717455},{"date":"2024-08-28T04:00:00.000Z","value":0.39385034809410185},{"date":"2024-08-27T04:00:00.000Z","value":0.3952644185526256},{"date":"2024-08-26T04:00:00.000Z","value":0.3972607333598868},{"date":"2024-08-23T04:00:00.000Z","value":0.39008885816582717},{"date":"2024-08-22T04:00:00.000Z","value":0.436780928998434},{"date":"2024-08-21T04:00:00.000Z","value":0.437609918765343},{"date":"2024-08-20T04:00:00.000Z","value":0.4695953836216825},{"date":"2024-08-19T04:00:00.000Z","value":0.464811467240538},{"date":"2024-08-16T04:00:00.000Z","value":0.4651195404766402},{"date":"2024-08-15T04:00:00.000Z","value":0.47170443657444977},{"date":"2024-08-14T04:00:00.000Z","value":0.4612130353128684},{"date":"2024-08-13T04:00:00.000Z","value":0.4604441808642136},{"date":"2024-08-12T04:00:00.000Z","value":0.4527505071407907},{"date":"2024-08-09T04:00:00.000Z","value":0.43876495697058693},{"date":"2024-08-08T04:00:00.000Z","value":0.43970343060950967},{"date":"2024-08-07T04:00:00.000Z","value":0.40270551843608565},{"date":"2024-08-06T04:00:00.000Z","value":0.425695612480245},{"date":"2024-08-05T04:00:00.000Z","value":0.41605848262095263},{"date":"2024-08-02T04:00:00.000Z","value":0.41937238497088497},{"date":"2024-08-01T04:00:00.000Z","value":0.38927849057008557},{"date":"2024-07-31T04:00:00.000Z","value":0.38480861028538743},{"date":"2024-07-30T04:00:00.000Z","value":0.38185304118781305},{"date":"2024-07-29T04:00:00.000Z","value":0.38773857043429155},{"date":"2024-07-26T04:00:00.000Z","value":0.3826460873332231},{"date":"2024-07-25T04:00:00.000Z","value":0.3062441955792186},{"date":"2024-07-24T04:00:00.000Z","value":0.3100616579463328},{"date":"2024-07-23T04:00:00.000Z","value":0.28131837989304537},{"date":"2024-07-22T04:00:00.000Z","value":0.28125029722650624},{"date":"2024-07-19T04:00:00.000Z","value":0.27179875175560547},{"date":"2024-07-18T04:00:00.000Z","value":0.2725186990694484},{"date":"2024-07-17T04:00:00.000Z","value":0.2723644530778271},{"date":"2024-07-16T04:00:00.000Z","value":0.26283571053902827},{"date":"2024-07-15T04:00:00.000Z","value":0.25151584240086305},{"date":"2024-07-12T04:00:00.000Z","value":0.2496126842499315},{"date":"2024-07-11T04:00:00.000Z","value":0.24133395354291642},{"date":"2024-07-10T04:00:00.000Z","value":0.24153908536050317},{"date":"2024-07-09T04:00:00.000Z","value":0.19392407661004954},{"date":"2024-07-08T04:00:00.000Z","value":0.19839457116252138},{"date":"2024-07-05T04:00:00.000Z","value":0.19634048068013843},{"date":"2024-07-03T04:00:00.000Z","value":0.2239318327135165},{"date":"2024-07-02T04:00:00.000Z","value":0.22770112152157854},{"date":"2024-07-01T04:00:00.000Z","value":0.22766772600673194},{"date":"2024-06-28T04:00:00.000Z","value":0.22827487380985728},{"date":"2024-06-27T04:00:00.000Z","value":0.21770883761956794},{"date":"2024-06-26T04:00:00.000Z","value":0.20410118405398217},{"date":"2024-06-25T04:00:00.000Z","value":0.2654134516705213},{"date":"2024-06-24T04:00:00.000Z","value":0.5490861014215724},{"date":"2024-06-21T04:00:00.000Z","value":0.549523506906891},{"date":"2024-06-20T04:00:00.000Z","value":0.5489438657944},{"date":"2024-06-18T04:00:00.000Z","value":0.5427745911845144},{"date":"2024-06-17T04:00:00.000Z","value":0.5411755352703919},{"date":"2024-06-14T04:00:00.000Z","value":0.5392092322392101},{"date":"2024-06-13T04:00:00.000Z","value":0.5460811654745584},{"date":"2024-06-12T04:00:00.000Z","value":0.5460549676989742},{"date":"2024-06-11T04:00:00.000Z","value":0.5534919203923089},{"date":"2024-06-10T04:00:00.000Z","value":0.5541302096498474},{"date":"2024-06-07T04:00:00.000Z","value":0.5609341258113543},{"date":"2024-06-06T04:00:00.000Z","value":0.552682629110492},{"date":"2024-06-05T04:00:00.000Z","value":0.54162051836023},{"date":"2024-06-04T04:00:00.000Z","value":0.5408795043049868},{"date":"2024-06-03T04:00:00.000Z","value":0.5312679126463885},{"date":"2024-05-31T04:00:00.000Z","value":0.5263314059565147},{"date":"2024-05-30T04:00:00.000Z","value":0.5262456030166095},{"date":"2024-05-29T04:00:00.000Z","value":0.5280429777394945},{"date":"2024-05-28T04:00:00.000Z","value":0.5306349813340498},{"date":"2024-05-24T04:00:00.000Z","value":0.5198985573236276},{"date":"2024-05-23T04:00:00.000Z","value":0.27089027384172687},{"date":"2024-05-22T04:00:00.000Z","value":0.343191544081616},{"date":"2024-05-21T04:00:00.000Z","value":0.3512838161724386},{"date":"2024-05-20T04:00:00.000Z","value":0.35656096616966504},{"date":"2024-05-17T04:00:00.000Z","value":0.35531836178579235},{"date":"2024-05-16T04:00:00.000Z","value":0.3632125618548654},{"date":"2024-05-15T04:00:00.000Z","value":0.3544402149023996},{"date":"2024-05-14T04:00:00.000Z","value":0.34752012044672753},{"date":"2024-05-13T04:00:00.000Z","value":0.32573208478133725},{"date":"2024-05-10T04:00:00.000Z","value":0.320691018723105},{"date":"2024-05-09T04:00:00.000Z","value":0.3163575904016925},{"date":"2024-05-08T04:00:00.000Z","value":0.30836092245915886},{"date":"2024-05-07T04:00:00.000Z","value":0.39783104754087506},{"date":"2024-05-06T04:00:00.000Z","value":0.40649971841726673},{"date":"2024-05-03T04:00:00.000Z","value":0.39877263842854954},{"date":"2024-05-02T04:00:00.000Z","value":0.3958775913109894},{"date":"2024-05-01T04:00:00.000Z","value":0.39761940872583446},{"date":"2024-04-30T04:00:00.000Z","value":0.3970682757463414},{"date":"2024-04-29T04:00:00.000Z","value":0.404655038984898},{"date":"2024-04-26T04:00:00.000Z","value":0.40484347446767743},{"date":"2024-04-25T04:00:00.000Z","value":0.3800736838619531},{"date":"2024-04-24T04:00:00.000Z","value":0.3377320989807946},{"date":"2024-04-23T04:00:00.000Z","value":0.31954716904115715},{"date":"2024-04-22T04:00:00.000Z","value":0.30720684733278053},{"date":"2024-04-19T04:00:00.000Z","value":0.3120771006972178},{"date":"2024-04-18T04:00:00.000Z","value":0.35580581117064874},{"date":"2024-04-17T04:00:00.000Z","value":0.3586352035717949},{"date":"2024-04-16T04:00:00.000Z","value":0.35657500629161265},{"date":"2024-04-15T04:00:00.000Z","value":0.3567042752577088},{"date":"2024-04-12T04:00:00.000Z","value":0.3624443885318136},{"date":"2024-04-11T04:00:00.000Z","value":0.36519566644664564},{"date":"2024-04-10T04:00:00.000Z","value":0.3663000520329511},{"date":"2024-04-09T04:00:00.000Z","value":0.288264480892502},{"date":"2024-04-08T04:00:00.000Z","value":0.27895651187503007},{"date":"2024-04-05T04:00:00.000Z","value":0.2757103502601036},{"date":"2024-04-04T04:00:00.000Z","value":0.2754696880365673},{"date":"2024-04-03T04:00:00.000Z","value":0.2616047994416963},{"date":"2024-04-02T04:00:00.000Z","value":0.2721765873660823},{"date":"2024-04-01T04:00:00.000Z","value":0.2661909353693286},{"date":"2024-03-28T04:00:00.000Z","value":0.2626812626444459},{"date":"2024-03-27T04:00:00.000Z","value":0.26632358338152023},{"date":"2024-03-26T04:00:00.000Z","value":0.2682409716578519},{"date":"2024-03-25T04:00:00.000Z","value":0.26822279018103135},{"date":"2024-03-22T04:00:00.000Z","value":0.27256376929180376},{"date":"2024-03-21T04:00:00.000Z","value":0.24122746507639642},{"date":"2024-03-20T04:00:00.000Z","value":0.21581836119134062},{"date":"2024-03-19T04:00:00.000Z","value":0.21541104509615847},{"date":"2024-03-18T04:00:00.000Z","value":0.2160583589649196},{"date":"2024-03-15T04:00:00.000Z","value":0.21965861386540547},{"date":"2024-03-14T04:00:00.000Z","value":0.21035352627844026},{"date":"2024-03-13T04:00:00.000Z","value":0.21263243550756566},{"date":"2024-03-12T04:00:00.000Z","value":0.21619956683034122},{"date":"2024-03-11T04:00:00.000Z","value":0.2129429163651147},{"date":"2024-03-08T05:00:00.000Z","value":0.2094498641841727},{"date":"2024-03-07T05:00:00.000Z","value":0.20955141146139736},{"date":"2024-03-06T05:00:00.000Z","value":0.20984040131950718},{"date":"2024-03-05T05:00:00.000Z","value":0.24570701209645826},{"date":"2024-03-04T05:00:00.000Z","value":0.26805383665965427},{"date":"2024-03-01T05:00:00.000Z","value":0.5295364429279811},{"date":"2024-02-29T05:00:00.000Z","value":0.533085491515639},{"date":"2024-02-28T05:00:00.000Z","value":0.5462607990204603},{"date":"2024-02-27T05:00:00.000Z","value":0.5465193629765109},{"date":"2024-02-26T05:00:00.000Z","value":0.5464481123249009},{"date":"2024-02-23T05:00:00.000Z","value":0.5419301893232628},{"date":"2024-02-22T05:00:00.000Z","value":0.5406917603993919},{"date":"2024-02-21T05:00:00.000Z","value":0.5384199805505211},{"date":"2024-02-20T05:00:00.000Z","value":0.5451618112399405},{"date":"2024-02-16T05:00:00.000Z","value":0.5480565820937183},{"date":"2024-02-15T05:00:00.000Z","value":0.5456901457386808},{"date":"2024-02-14T05:00:00.000Z","value":0.5425291909905833},{"date":"2024-02-13T05:00:00.000Z","value":0.5422889852961464},{"date":"2024-02-12T05:00:00.000Z","value":0.5405512310225684},{"date":"2024-02-09T05:00:00.000Z","value":0.5396820150112439},{"date":"2024-02-08T05:00:00.000Z","value":0.5392622732878035},{"date":"2024-02-07T05:00:00.000Z","value":0.5393368341798195},{"date":"2024-02-06T05:00:00.000Z","value":0.5402198935391987},{"date":"2024-02-05T05:00:00.000Z","value":0.5350738443389285},{"date":"2024-02-02T05:00:00.000Z","value":0.5289748484604978},{"date":"2024-02-01T05:00:00.000Z","value":0.29477688268625324},{"date":"2024-01-31T05:00:00.000Z","value":0.28652608322589235},{"date":"2024-01-30T05:00:00.000Z","value":0.2612223501161579},{"date":"2024-01-29T05:00:00.000Z","value":0.2671073209470862},{"date":"2024-01-26T05:00:00.000Z","value":0.28100719102528104},{"date":"2024-01-25T05:00:00.000Z","value":0.2814258605997208},{"date":"2024-01-24T05:00:00.000Z","value":0.2832534212001093},{"date":"2024-01-23T05:00:00.000Z","value":0.2896517980206751},{"date":"2024-01-22T05:00:00.000Z","value":0.27855829769497026},{"date":"2024-01-19T05:00:00.000Z","value":0.281308232815022},{"date":"2024-01-18T05:00:00.000Z","value":0.2782831339029145},{"date":"2024-01-17T05:00:00.000Z","value":0.2732401378632589},{"date":"2024-01-16T05:00:00.000Z","value":0.2738656421158359},{"date":"2024-01-12T05:00:00.000Z","value":0.2858808446302251},{"date":"2024-01-11T05:00:00.000Z","value":0.29402455849581616},{"date":"2024-01-10T05:00:00.000Z","value":0.294139289989842},{"date":"2024-01-09T05:00:00.000Z","value":0.29438081735922683},{"date":"2024-01-08T05:00:00.000Z","value":0.2871121300448879},{"date":"2024-01-05T05:00:00.000Z","value":0.22539169203566706},{"date":"2024-01-04T05:00:00.000Z","value":0.2009580455512308},{"date":"2024-01-03T05:00:00.000Z","value":0.19938213988587966},{"date":"2024-01-02T05:00:00.000Z","value":0.20371187207226446},{"date":"2023-12-29T05:00:00.000Z","value":0.23184775410421907},{"date":"2023-12-28T05:00:00.000Z","value":0.2326321888769185},{"date":"2023-12-27T05:00:00.000Z","value":0.22111769174169832},{"date":"2023-12-26T05:00:00.000Z","value":0.2239441128525583},{"date":"2023-12-22T05:00:00.000Z","value":0.24080488530029795},{"date":"2023-12-21T05:00:00.000Z","value":0.22997551562155413},{"date":"2023-12-20T05:00:00.000Z","value":0.23169162589921904},{"date":"2023-12-19T05:00:00.000Z","value":0.21205928689169362},{"date":"2023-12-18T05:00:00.000Z","value":0.21317014078758817},{"date":"2023-12-15T05:00:00.000Z","value":0.21321478113706488},{"date":"2023-12-14T05:00:00.000Z","value":0.2443622665340563},{"date":"2023-12-13T05:00:00.000Z","value":0.20638334460616467},{"date":"2023-12-12T05:00:00.000Z","value":0.2014913634822109},{"date":"2023-12-11T05:00:00.000Z","value":0.20519687078134882},{"date":"2023-12-08T05:00:00.000Z","value":0.20513361953801718},{"date":"2023-12-07T05:00:00.000Z","value":0.20475805320525886},{"date":"2023-12-06T05:00:00.000Z","value":0.20594299515033404},{"date":"2023-12-05T05:00:00.000Z","value":0.21713570590615916},{"date":"2023-12-04T05:00:00.000Z","value":0.22429600917798967},{"date":"2023-12-01T05:00:00.000Z","value":0.228715708547017},{"date":"2023-11-30T05:00:00.000Z","value":0.21042716556969415},{"date":"2023-11-29T05:00:00.000Z","value":0.21147424756727629},{"date":"2023-11-28T05:00:00.000Z","value":0.2194441523473894},{"date":"2023-11-27T05:00:00.000Z","value":0.21585934639825985},{"date":"2023-11-24T05:00:00.000Z","value":0.6287225050133582},{"date":"2023-11-22T05:00:00.000Z","value":0.6372831012488516},{"date":"2023-11-21T05:00:00.000Z","value":0.6390339578913576},{"date":"2023-11-20T05:00:00.000Z","value":0.6396204100970413},{"date":"2023-11-17T05:00:00.000Z","value":0.6428355832339339},{"date":"2023-11-16T05:00:00.000Z","value":0.6537227918542128},{"date":"2023-11-15T05:00:00.000Z","value":0.6423365377693825},{"date":"2023-11-14T05:00:00.000Z","value":0.6476177080296214},{"date":"2023-11-13T05:00:00.000Z","value":0.6529753182889666},{"date":"2023-11-10T05:00:00.000Z","value":0.6497330671018929},{"date":"2023-11-09T05:00:00.000Z","value":0.6542403411766012},{"date":"2023-11-08T05:00:00.000Z","value":0.6655556692083692},{"date":"2023-11-07T05:00:00.000Z","value":0.6646085068053617},{"date":"2023-11-06T05:00:00.000Z","value":0.6626797947296801},{"date":"2023-11-03T04:00:00.000Z","value":0.6600258893439523},{"date":"2023-11-02T04:00:00.000Z","value":0.6590288911802422},{"date":"2023-11-01T04:00:00.000Z","value":0.6725696489789059},{"date":"2023-10-31T04:00:00.000Z","value":0.6709733608879364},{"date":"2023-10-30T04:00:00.000Z","value":0.6754068214629608},{"date":"2023-10-27T04:00:00.000Z","value":0.6747438829116046},{"date":"2023-10-26T04:00:00.000Z","value":0.25572875974034204},{"date":"2023-10-25T04:00:00.000Z","value":0.2551234379281263},{"date":"2023-10-24T04:00:00.000Z","value":0.25398463488046275},{"date":"2023-10-23T04:00:00.000Z","value":0.2611855338254054},{"date":"2023-10-20T04:00:00.000Z","value":0.260912504144061},{"date":"2023-10-19T04:00:00.000Z","value":0.25163018467656123},{"date":"2023-10-18T04:00:00.000Z","value":0.28220032692394953},{"date":"2023-10-17T04:00:00.000Z","value":0.2829814731592223},{"date":"2023-10-16T04:00:00.000Z","value":0.2533815438969083},{"date":"2023-10-13T04:00:00.000Z","value":0.24443335434313496},{"date":"2023-10-12T04:00:00.000Z","value":0.2573478248194112},{"date":"2023-10-11T04:00:00.000Z","value":0.24869631572037074},{"date":"2023-10-10T04:00:00.000Z","value":0.2509147672170549},{"date":"2023-10-09T04:00:00.000Z","value":0.24139054519763828},{"date":"2023-10-06T04:00:00.000Z","value":0.25052801075732256},{"date":"2023-10-05T04:00:00.000Z","value":0.2529194226904737},{"date":"2023-10-04T04:00:00.000Z","value":0.23401498615315494},{"date":"2023-10-03T04:00:00.000Z","value":0.23331575605299273},{"date":"2023-10-02T04:00:00.000Z","value":0.23148924635119641},{"date":"2023-09-29T04:00:00.000Z","value":0.23155895612992364},{"date":"2023-09-28T04:00:00.000Z","value":0.23829145443712157},{"date":"2023-09-27T04:00:00.000Z","value":0.2395407172297695},{"date":"2023-09-26T04:00:00.000Z","value":0.2551617484476773},{"date":"2023-09-25T04:00:00.000Z","value":0.2493760129503507},{"date":"2023-09-22T04:00:00.000Z","value":0.2491424450340505},{"date":"2023-09-21T04:00:00.000Z","value":0.30563848698984897},{"date":"2023-09-20T04:00:00.000Z","value":0.2828289522474465},{"date":"2023-09-19T04:00:00.000Z","value":0.28039235027545156},{"date":"2023-09-18T04:00:00.000Z","value":0.27830064236797625},{"date":"2023-09-15T04:00:00.000Z","value":0.28508324405243757},{"date":"2023-09-14T04:00:00.000Z","value":0.27525589233494124},{"date":"2023-09-13T04:00:00.000Z","value":0.27459397854593226},{"date":"2023-09-12T04:00:00.000Z","value":0.272246697706646},{"date":"2023-09-11T04:00:00.000Z","value":0.27444684473285047},{"date":"2023-09-08T04:00:00.000Z","value":0.2664860382170118},{"date":"2023-09-07T04:00:00.000Z","value":0.26711208446671886},{"date":"2023-09-06T04:00:00.000Z","value":0.2723674275848067},{"date":"2023-09-05T04:00:00.000Z","value":0.27136496051562736},{"date":"2023-09-01T04:00:00.000Z","value":0.2834093442907224},{"date":"2023-08-31T04:00:00.000Z","value":0.2817241718198577},{"date":"2023-08-30T04:00:00.000Z","value":0.2898042943796847},{"date":"2023-08-29T04:00:00.000Z","value":0.28428752617405734},{"date":"2023-08-28T04:00:00.000Z","value":0.2703482955638628},{"date":"2023-08-25T04:00:00.000Z","value":0.2782255596760457},{"date":"2023-08-24T04:00:00.000Z","value":0.2786235924354806},{"date":"2023-08-23T04:00:00.000Z","value":0.24536981153860685},{"date":"2023-08-22T04:00:00.000Z","value":0.24388592814159044},{"date":"2023-08-21T04:00:00.000Z","value":0.244162073393305},{"date":"2023-08-18T04:00:00.000Z","value":0.25491992456470286},{"date":"2023-08-17T04:00:00.000Z","value":0.24905531263587025},{"date":"2023-08-16T04:00:00.000Z","value":0.248889605817346},{"date":"2023-08-15T04:00:00.000Z","value":0.24979576938221798},{"date":"2023-08-14T04:00:00.000Z","value":0.2485474411265154},{"date":"2023-08-11T04:00:00.000Z","value":0.2469442602317378},{"date":"2023-08-10T04:00:00.000Z","value":0.242479273176129},{"date":"2023-08-09T04:00:00.000Z","value":0.2597363098847611},{"date":"2023-08-08T04:00:00.000Z","value":0.2509701898619375},{"date":"2023-08-07T04:00:00.000Z","value":0.2588619098644658},{"date":"2023-08-04T04:00:00.000Z","value":0.261377251751372},{"date":"2023-08-03T04:00:00.000Z","value":0.26142970004414634},{"date":"2023-08-02T04:00:00.000Z","value":0.24793813561169858},{"date":"2023-08-01T04:00:00.000Z","value":0.24830154257748918},{"date":"2023-07-31T04:00:00.000Z","value":0.2488756510842415},{"date":"2023-07-28T04:00:00.000Z","value":0.25778070846732143},{"date":"2023-07-27T04:00:00.000Z","value":0.2612414787320881},{"date":"2023-07-26T04:00:00.000Z","value":0.21856808292350804},{"date":"2023-07-25T04:00:00.000Z","value":0.21857917115602682},{"date":"2023-07-24T04:00:00.000Z","value":0.21749689579703368},{"date":"2023-07-21T04:00:00.000Z","value":0.20711017380558933},{"date":"2023-07-20T04:00:00.000Z","value":0.21486695102139883},{"date":"2023-07-19T04:00:00.000Z","value":0.2043536441755668},{"date":"2023-07-18T04:00:00.000Z","value":0.20637749455555868},{"date":"2023-07-17T04:00:00.000Z","value":0.20579350473353095},{"date":"2023-07-14T04:00:00.000Z","value":0.2068698877324892},{"date":"2023-07-13T04:00:00.000Z","value":0.2303170356422724},{"date":"2023-07-12T04:00:00.000Z","value":0.22211803290831278},{"date":"2023-07-11T04:00:00.000Z","value":0.23344324543543712},{"date":"2023-07-10T04:00:00.000Z","value":0.23129992787888243},{"date":"2023-07-07T04:00:00.000Z","value":0.22723000217283362},{"date":"2023-07-06T04:00:00.000Z","value":0.22799344873121355},{"date":"2023-07-05T04:00:00.000Z","value":0.2247263045277255},{"date":"2023-07-03T04:00:00.000Z","value":0.23009601519040043},{"date":"2023-06-30T04:00:00.000Z","value":0.24032822135316514},{"date":"2023-06-29T04:00:00.000Z","value":0.24720139172419162},{"date":"2023-06-28T04:00:00.000Z","value":0.26864682338890017},{"date":"2023-06-27T04:00:00.000Z","value":0.3141719345589618},{"date":"2023-06-26T04:00:00.000Z","value":0.32993860950751036},{"date":"2023-06-23T04:00:00.000Z","value":0.33450094007801967},{"date":"2023-06-22T04:00:00.000Z","value":0.34700942918205613},{"date":"2023-06-21T04:00:00.000Z","value":0.34964007577109113},{"date":"2023-06-20T04:00:00.000Z","value":0.3496746539935385},{"date":"2023-06-16T04:00:00.000Z","value":0.3800798474270938},{"date":"2023-06-15T04:00:00.000Z","value":0.3799372287612183},{"date":"2023-06-14T04:00:00.000Z","value":0.3809547691351659},{"date":"2023-06-13T04:00:00.000Z","value":0.3916182404667165},{"date":"2023-06-12T04:00:00.000Z","value":0.38416397346447884},{"date":"2023-06-09T04:00:00.000Z","value":0.37327152464287433},{"date":"2023-06-08T04:00:00.000Z","value":0.37472382312113656},{"date":"2023-06-07T04:00:00.000Z","value":0.3711983281289159},{"date":"2023-06-06T04:00:00.000Z","value":0.36835625309592523},{"date":"2023-06-05T04:00:00.000Z","value":0.37252191980545557},{"date":"2023-06-02T04:00:00.000Z","value":0.3694260048467486},{"date":"2023-06-01T04:00:00.000Z","value":0.35942582500748893},{"date":"2023-05-31T04:00:00.000Z","value":0.35219769206457036},{"date":"2023-05-30T04:00:00.000Z","value":0.33616590835366794},{"date":"2023-05-26T04:00:00.000Z","value":0.2855137749636883},{"date":"2023-05-25T04:00:00.000Z","value":0.25774402728033874},{"date":"2023-05-24T04:00:00.000Z","value":0.24120078267974163},{"date":"2023-05-23T04:00:00.000Z","value":0.23649378076198896},{"date":"2023-05-22T04:00:00.000Z","value":0.24866575844851282},{"date":"2023-05-19T04:00:00.000Z","value":0.25019273027836614},{"date":"2023-05-18T04:00:00.000Z","value":0.22125466956743706},{"date":"2023-05-17T04:00:00.000Z","value":0.22044141638089162},{"date":"2023-05-16T04:00:00.000Z","value":0.2212969694943069},{"date":"2023-05-15T04:00:00.000Z","value":0.18432106818616312},{"date":"2023-05-12T04:00:00.000Z","value":0.18432771819701738},{"date":"2023-05-11T04:00:00.000Z","value":0.18529459084797897}],"lxrAdjustedList":[{"date":"2026-05-08T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":100.42},{"date":"2026-05-07T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":102.72},{"date":"2026-05-06T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":103.92},{"date":"2026-05-05T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":98.54},{"stockId":100000091052100,"date":"2026-05-04T04:00:00.000Z","lxr_fc_rights":97.65},{"date":"2026-05-01T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":100.88},{"date":"2026-04-30T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":102.2},{"date":"2026-04-29T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.34},{"stockId":100000091052100,"date":"2026-04-28T04:00:00.000Z","lxr_fc_rights":106.18},{"stockId":100000091052100,"date":"2026-04-27T04:00:00.000Z","lxr_fc_rights":106.77},{"stockId":100000091052100,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":108.53},{"stockId":100000091052100,"date":"2026-04-23T04:00:00.000Z","lxr_fc_rights":107.71},{"date":"2026-04-22T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":107.69},{"date":"2026-04-21T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":110.17},{"stockId":100000091052100,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":111.06},{"date":"2026-04-17T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":112.5},{"date":"2026-04-16T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":108.33},{"date":"2026-04-15T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":108.87},{"stockId":100000091052100,"date":"2026-04-14T04:00:00.000Z","lxr_fc_rights":107.81},{"stockId":100000091052100,"date":"2026-04-13T04:00:00.000Z","lxr_fc_rights":108.14},{"stockId":100000091052100,"date":"2026-04-10T04:00:00.000Z","lxr_fc_rights":107.86},{"stockId":100000091052100,"date":"2026-04-09T04:00:00.000Z","lxr_fc_rights":109.77},{"date":"2026-04-08T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":106.35},{"stockId":100000091052100,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":100.26},{"stockId":100000091052100,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":101.64},{"stockId":100000091052100,"date":"2026-04-02T04:00:00.000Z","lxr_fc_rights":98.31},{"stockId":100000091052100,"date":"2026-04-01T04:00:00.000Z","lxr_fc_rights":100.91},{"stockId":100000091052100,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":100.09},{"date":"2026-03-30T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":94.97},{"stockId":100000091052100,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":94.05},{"date":"2026-03-26T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":93.69},{"date":"2026-03-25T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":100.05},{"stockId":100000091052100,"date":"2026-03-24T04:00:00.000Z","lxr_fc_rights":101.39},{"date":"2026-03-23T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":102.45},{"date":"2026-03-20T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":100.43},{"date":"2026-03-19T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":104.91},{"stockId":100000091052100,"date":"2026-03-18T04:00:00.000Z","lxr_fc_rights":104.54},{"stockId":100000091052100,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":104.71},{"date":"2026-03-16T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.71},{"date":"2026-03-13T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":100.78},{"date":"2026-03-12T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":100.69},{"date":"2026-03-11T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":102.72},{"date":"2026-03-10T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":105.26},{"date":"2026-03-09T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":104.32},{"stockId":100000091052100,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":104.25},{"stockId":100000091052100,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":107.58},{"stockId":100000091052100,"date":"2026-03-04T05:00:00.000Z","lxr_fc_rights":108.74},{"date":"2026-03-03T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":109.86},{"stockId":100000091052100,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":114.51},{"stockId":100000091052100,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":117.27},{"stockId":100000091052100,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":119.41},{"date":"2026-02-25T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":119.42},{"stockId":100000091052100,"date":"2026-02-24T05:00:00.000Z","lxr_fc_rights":120.94},{"date":"2026-02-23T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":118.17},{"stockId":100000091052100,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":118.69},{"stockId":100000091052100,"date":"2026-02-19T05:00:00.000Z","lxr_fc_rights":118.07},{"date":"2026-02-18T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":118.89},{"stockId":100000091052100,"date":"2026-02-17T05:00:00.000Z","lxr_fc_rights":117.35},{"stockId":100000091052100,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":115.73},{"date":"2026-02-12T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":116.02},{"date":"2026-02-11T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":115.36},{"date":"2026-02-10T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":115.51},{"date":"2026-02-09T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":114.5},{"date":"2026-02-06T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":115.45},{"stockId":100000091052100,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":111.17},{"date":"2026-02-04T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":112.25},{"stockId":100000091052100,"date":"2026-02-03T05:00:00.000Z","lxr_fc_rights":113.34},{"date":"2026-02-02T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":116.25},{"date":"2026-01-30T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":119.34},{"stockId":100000091052100,"date":"2026-01-29T05:00:00.000Z","lxr_fc_rights":99.9},{"date":"2026-01-28T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":97.62},{"stockId":100000091052100,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":100.16},{"date":"2026-01-26T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.3},{"stockId":100000091052100,"date":"2026-01-23T05:00:00.000Z","lxr_fc_rights":99.98},{"date":"2026-01-22T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.62},{"date":"2026-01-21T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.94},{"stockId":100000091052100,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":97.98},{"date":"2026-01-16T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":100.69},{"stockId":100000091052100,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":103.07},{"date":"2026-01-14T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.4},{"date":"2026-01-13T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.71},{"stockId":100000091052100,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":101.81},{"stockId":100000091052100,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":103.76},{"date":"2026-01-08T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":107.36},{"date":"2026-01-07T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":103.04},{"date":"2026-01-06T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":107.46},{"date":"2026-01-05T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":108.1},{"date":"2026-01-02T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":106.79},{"date":"2025-12-31T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":103.67},{"date":"2025-12-30T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":105.03},{"date":"2025-12-29T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":103.71},{"date":"2025-12-26T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":103.09},{"date":"2025-12-24T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":100.95},{"date":"2025-12-23T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":100.68},{"date":"2025-12-22T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.91},{"date":"2025-12-19T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":99.47},{"date":"2025-12-18T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":100.55},{"date":"2025-12-17T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":102.39},{"date":"2025-12-16T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":104.2},{"date":"2025-12-15T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":103.99},{"date":"2025-12-12T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.18},{"date":"2025-12-11T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.36},{"date":"2025-12-10T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":100.71},{"date":"2025-12-09T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":100.81},{"date":"2025-12-08T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.21},{"date":"2025-12-05T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":99.7},{"date":"2025-12-04T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":96.25},{"date":"2025-12-03T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":94.97},{"date":"2025-12-02T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":91.77},{"date":"2025-12-01T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":92.02},{"date":"2025-11-28T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":88.03},{"date":"2025-11-26T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":87.19},{"date":"2025-11-25T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":85.47},{"date":"2025-11-24T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":83.13},{"date":"2025-11-21T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":85.13},{"date":"2025-11-20T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":81.48},{"date":"2025-11-19T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":83.01},{"date":"2025-11-18T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":83.77},{"date":"2025-11-17T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":80.72},{"date":"2025-11-14T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":82.82},{"date":"2025-11-13T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":83.1},{"date":"2025-11-12T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":84.39},{"date":"2025-11-11T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":82.71},{"date":"2025-11-10T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":79.84},{"date":"2025-11-07T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":81.77},{"date":"2025-11-06T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":79.81},{"date":"2025-11-05T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":81.81},{"date":"2025-11-04T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":79.54},{"date":"2025-11-03T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":81.12},{"date":"2025-10-31T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":81.5},{"date":"2025-10-30T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":80.89},{"date":"2025-10-29T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":83.84},{"date":"2025-10-28T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":87.61},{"date":"2025-10-27T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":90.47},{"date":"2025-10-24T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":86.94},{"date":"2025-10-23T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":102.54},{"date":"2025-10-22T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":100.89},{"date":"2025-10-21T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":102.96},{"date":"2025-10-20T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":100.19},{"date":"2025-10-17T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":99.82},{"date":"2025-10-16T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":99.06},{"date":"2025-10-15T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":96.44},{"date":"2025-10-14T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":99.28},{"date":"2025-10-13T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":98.31},{"date":"2025-10-10T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":95.07},{"date":"2025-10-09T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":98.85},{"date":"2025-10-08T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.58},{"date":"2025-10-07T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":97.98},{"date":"2025-10-06T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":102.04},{"date":"2025-10-03T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":103.05},{"date":"2025-10-02T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":103.8},{"date":"2025-10-01T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.18},{"date":"2025-09-30T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.37},{"date":"2025-09-29T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":103.28},{"date":"2025-09-26T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":105.77},{"date":"2025-09-25T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":105.83},{"date":"2025-09-24T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":111.23},{"date":"2025-09-23T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":112.03},{"date":"2025-09-22T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":113.22},{"date":"2025-09-19T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":113.79},{"date":"2025-09-18T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":115.43},{"date":"2025-09-17T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":118.68},{"date":"2025-09-16T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":118.69},{"date":"2025-09-15T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":118.66},{"date":"2025-09-12T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":118.5},{"date":"2025-09-11T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":117.87},{"date":"2025-09-10T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":114.13},{"date":"2025-09-09T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":115.41},{"date":"2025-09-08T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":117.17},{"date":"2025-09-05T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":120.4},{"date":"2025-09-04T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":123.91},{"date":"2025-09-03T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":123.67},{"date":"2025-09-02T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":122.88},{"date":"2025-08-29T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":119.63},{"date":"2025-08-28T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":118.14},{"date":"2025-08-27T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":116.73},{"date":"2025-08-26T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":113.69},{"date":"2025-08-25T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":113.03},{"date":"2025-08-22T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":109.1},{"date":"2025-08-21T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":104.69},{"date":"2025-08-20T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":104.05},{"date":"2025-08-19T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":105.52},{"date":"2025-08-18T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":105.58},{"date":"2025-08-15T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":102.96},{"date":"2025-08-14T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":103.86},{"date":"2025-08-13T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":106.48},{"date":"2025-08-12T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":103.74},{"date":"2025-08-11T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":100.47},{"date":"2025-08-08T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.68},{"date":"2025-08-07T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.89},{"date":"2025-08-06T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":105.72},{"date":"2025-08-05T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":105.91},{"date":"2025-08-04T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":105.13},{"date":"2025-08-01T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":103.35},{"date":"2025-07-31T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":106.17},{"date":"2025-07-30T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":110.6},{"date":"2025-07-29T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":112.11},{"date":"2025-07-28T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":112.39},{"date":"2025-07-25T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":116.85},{"date":"2025-07-24T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":104.94},{"date":"2025-07-23T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":108.09},{"date":"2025-07-22T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":105.69},{"date":"2025-07-21T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":105.1},{"date":"2025-07-18T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.91},{"date":"2025-07-17T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.22},{"date":"2025-07-16T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":97.88},{"date":"2025-07-15T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":95.32},{"date":"2025-07-14T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":98.38},{"date":"2025-07-11T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.73},{"date":"2025-07-10T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":104.95},{"date":"2025-07-09T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":104.91},{"date":"2025-07-08T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":105.29},{"date":"2025-07-07T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":105.75},{"date":"2025-07-03T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":106.2},{"date":"2025-07-02T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":106.26},{"date":"2025-07-01T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":105.4},{"date":"2025-06-30T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":103.07},{"date":"2025-06-27T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":104.2},{"date":"2025-06-26T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.93},{"date":"2025-06-25T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.04},{"date":"2025-06-24T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":102.22},{"date":"2025-06-23T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":100.44},{"date":"2025-06-20T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.69},{"date":"2025-06-18T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101},{"date":"2025-06-17T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":102.61},{"date":"2025-06-16T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":103.63},{"date":"2025-06-13T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.48},{"date":"2025-06-12T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":107.7},{"date":"2025-06-11T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":107.93},{"date":"2025-06-10T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":110},{"date":"2025-06-09T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":110.91},{"date":"2025-06-06T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":109.22},{"date":"2025-06-05T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":108.32},{"date":"2025-06-04T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":105.81},{"date":"2025-06-03T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":105.83},{"date":"2025-06-02T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":105.01},{"date":"2025-05-30T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":105.52},{"date":"2025-05-29T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":107.27},{"date":"2025-05-28T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":104.32},{"date":"2025-05-27T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":108.96},{"date":"2025-05-23T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.05},{"date":"2025-05-22T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":126.09},{"date":"2025-05-21T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":123.36},{"date":"2025-05-20T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":128.84},{"date":"2025-05-19T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":127.41},{"date":"2025-05-16T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":127.91},{"date":"2025-05-15T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":126.94},{"date":"2025-05-14T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":127.36},{"date":"2025-05-13T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":129.37},{"date":"2025-05-12T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":126.08},{"date":"2025-05-09T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":121.07},{"date":"2025-05-08T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":125.62},{"date":"2025-05-07T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":120.86},{"date":"2025-05-06T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":117.07},{"date":"2025-05-05T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":118.33},{"date":"2025-05-02T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":116.94},{"date":"2025-05-01T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":111.13},{"date":"2025-04-30T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":110.83},{"date":"2025-04-29T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":111.69},{"date":"2025-04-28T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":109.15},{"date":"2025-04-25T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":109.19},{"date":"2025-04-24T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":110.65},{"date":"2025-04-23T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":106.66},{"date":"2025-04-22T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":106.42},{"date":"2025-04-21T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":103.55},{"date":"2025-04-17T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":105.67},{"date":"2025-04-16T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":103.02},{"date":"2025-04-15T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":104.18},{"date":"2025-04-14T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":107.15},{"date":"2025-04-11T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":109.05},{"date":"2025-04-10T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":109.63},{"date":"2025-04-09T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":116.06},{"date":"2025-04-08T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":101.88},{"date":"2025-04-07T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":106.13},{"date":"2025-04-04T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":106.02},{"date":"2025-04-03T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":100.88},{"date":"2025-04-02T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":117.98},{"date":"2025-04-01T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":113.35},{"date":"2025-03-31T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":111.81},{"date":"2025-03-28T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":111.56},{"date":"2025-03-27T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":116.95},{"date":"2025-03-26T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":118.16},{"date":"2025-03-25T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":122.97},{"date":"2025-03-24T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":124.68},{"date":"2025-03-21T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":117.86},{"date":"2025-03-20T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":115.67},{"date":"2025-03-19T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":119.05},{"date":"2025-03-18T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":115.3},{"date":"2025-03-17T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":117.48},{"date":"2025-03-14T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":118.68},{"date":"2025-03-13T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":117.04},{"date":"2025-03-12T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":121.58},{"date":"2025-03-11T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":120.53},{"date":"2025-03-10T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":121.11},{"date":"2025-03-07T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":126.72},{"date":"2025-03-06T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":131.93},{"date":"2025-03-05T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":136.09},{"date":"2025-03-04T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":133.78},{"date":"2025-03-03T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":137.24},{"date":"2025-02-28T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":139.36},{"date":"2025-02-27T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":138.49},{"date":"2025-02-26T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":144.97},{"date":"2025-02-25T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":142.79},{"date":"2025-02-24T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":140.11},{"date":"2025-02-21T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":146.57},{"date":"2025-02-20T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":150.02},{"date":"2025-02-19T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":152.55},{"date":"2025-02-18T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":155.84},{"date":"2025-02-14T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":155.07},{"date":"2025-02-13T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":158.11},{"date":"2025-02-12T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":154.03},{"date":"2025-02-11T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":157.64},{"date":"2025-02-10T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":161.65},{"date":"2025-02-07T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":168.24},{"date":"2025-02-06T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":172.19},{"date":"2025-02-05T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":172.52},{"date":"2025-02-04T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":169.49},{"date":"2025-02-03T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":170.63},{"date":"2025-01-31T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":177.36},{"date":"2025-01-30T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":223.11},{"date":"2025-01-29T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":218.9},{"date":"2025-01-28T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":215.92},{"date":"2025-01-27T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":211.9},{"date":"2025-01-24T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":217.16},{"date":"2025-01-23T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":218.57},{"date":"2025-01-22T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":214.92},{"date":"2025-01-21T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":214.11},{"date":"2025-01-17T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":209.91},{"date":"2025-01-16T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":208.22},{"date":"2025-01-15T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":203.73},{"date":"2025-01-14T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":206.14},{"date":"2025-01-13T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":204.59},{"date":"2025-01-10T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":207.5},{"date":"2025-01-08T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":207.52},{"date":"2025-01-07T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":205.1},{"date":"2025-01-06T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":208.47},{"date":"2025-01-03T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":207.25},{"date":"2025-01-02T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":204.54},{"date":"2024-12-31T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":203.09},{"date":"2024-12-30T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":205.76},{"date":"2024-12-27T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":207.11},{"date":"2024-12-26T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":209.43},{"date":"2024-12-24T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":208.01},{"date":"2024-12-23T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":207.65},{"date":"2024-12-20T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":210.97},{"date":"2024-12-19T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":205.28},{"date":"2024-12-18T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":201.48},{"date":"2024-12-17T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":210.37},{"date":"2024-12-16T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":211.12},{"date":"2024-12-13T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":206.63},{"date":"2024-12-12T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":203.68},{"date":"2024-12-11T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":204.95},{"date":"2024-12-10T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":202.12},{"date":"2024-12-09T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":201.55},{"date":"2024-12-06T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":199.55},{"date":"2024-12-05T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":200.92},{"date":"2024-12-04T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":204.15},{"date":"2024-12-03T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":202.87},{"date":"2024-12-02T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":201.9},{"date":"2024-11-29T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":195.96},{"date":"2024-11-27T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":191.77},{"date":"2024-11-26T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":194.41},{"date":"2024-11-25T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":196.49},{"date":"2024-11-22T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":192.15},{"date":"2024-11-21T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":181.91},{"date":"2024-11-20T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":176.36},{"date":"2024-11-19T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":176.29},{"date":"2024-11-18T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":176.45},{"date":"2024-11-15T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":175.66},{"date":"2024-11-14T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":176.86},{"date":"2024-11-13T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":178.34},{"date":"2024-11-12T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":177.63},{"date":"2024-11-11T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":177.08},{"date":"2024-11-08T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":175.61},{"date":"2024-11-07T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":171.34},{"date":"2024-11-06T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":164.77},{"date":"2024-11-05T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":163.67},{"date":"2024-11-04T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":162.26},{"date":"2024-11-01T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":158.12},{"date":"2024-10-31T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":160.89},{"date":"2024-10-30T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":169.52},{"date":"2024-10-29T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":169.55},{"date":"2024-10-28T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":169.29},{"date":"2024-10-25T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":168.11},{"date":"2024-10-24T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":152.04},{"date":"2024-10-23T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":150.96},{"date":"2024-10-22T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":154.05},{"date":"2024-10-21T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":160.01},{"date":"2024-10-18T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":161.85},{"date":"2024-10-17T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":160.31},{"date":"2024-10-16T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":161.16},{"date":"2024-10-15T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":161.85},{"date":"2024-10-14T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":160.73},{"date":"2024-10-11T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":161.25},{"date":"2024-10-10T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":158.26},{"date":"2024-10-09T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":160.44},{"date":"2024-10-08T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":161.94},{"date":"2024-10-07T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":158.83},{"date":"2024-10-04T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":166.81},{"date":"2024-10-03T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":156.79},{"date":"2024-10-02T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":157.66},{"date":"2024-10-01T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":155.62},{"date":"2024-09-30T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":159.45},{"date":"2024-09-27T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":159.42},{"date":"2024-09-26T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":157.26},{"date":"2024-09-25T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":154.5},{"date":"2024-09-24T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":154.4},{"date":"2024-09-23T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":154.21},{"date":"2024-09-20T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":150.73},{"date":"2024-09-19T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":152.11},{"date":"2024-09-18T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":157.23},{"date":"2024-09-17T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":155.1},{"date":"2024-09-16T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":156.28},{"date":"2024-09-13T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":155.85},{"date":"2024-09-12T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":153.19},{"date":"2024-09-11T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":151.54},{"date":"2024-09-10T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":148.45},{"date":"2024-09-09T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":149.02},{"date":"2024-09-06T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":143.33},{"date":"2024-09-05T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":146.56},{"date":"2024-09-04T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":149.23},{"date":"2024-09-03T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":149.84},{"date":"2024-08-30T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":159.88},{"date":"2024-08-29T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":156.91},{"date":"2024-08-28T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":158.26},{"date":"2024-08-27T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":158.81},{"date":"2024-08-26T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":157.51},{"date":"2024-08-23T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":162.43},{"date":"2024-08-22T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":159.15},{"date":"2024-08-21T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":159.59},{"date":"2024-08-20T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":158.11},{"date":"2024-08-19T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":160.54},{"date":"2024-08-16T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":158.42},{"date":"2024-08-15T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":157.93},{"date":"2024-08-14T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":153.23},{"date":"2024-08-13T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":157.39},{"date":"2024-08-12T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":153.05},{"date":"2024-08-09T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":148.38},{"date":"2024-08-08T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":147.32},{"date":"2024-08-07T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":140.55},{"date":"2024-08-06T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":144.87},{"date":"2024-08-05T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":141.75},{"date":"2024-08-02T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":144.22},{"date":"2024-08-01T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":151.04},{"date":"2024-07-31T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":153.77},{"date":"2024-07-30T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":151.87},{"date":"2024-07-29T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":153.54},{"date":"2024-07-26T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":149.12},{"date":"2024-07-25T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":140.25},{"date":"2024-07-24T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":141.01},{"date":"2024-07-23T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":147.07},{"date":"2024-07-22T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":147.32},{"date":"2024-07-19T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":145.21},{"date":"2024-07-18T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":147.81},{"date":"2024-07-17T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":148.27},{"date":"2024-07-16T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":152.15},{"date":"2024-07-15T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":149.93},{"date":"2024-07-12T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":149.68},{"date":"2024-07-11T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":148.11},{"date":"2024-07-10T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":148.9},{"date":"2024-07-09T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":156.51},{"date":"2024-07-08T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":158.78},{"date":"2024-07-05T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":156.55},{"date":"2024-07-03T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":155.95},{"date":"2024-07-02T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":156.77},{"date":"2024-07-01T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":157.72},{"date":"2024-06-28T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":161.33},{"date":"2024-06-27T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":166.65},{"date":"2024-06-26T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":163.54},{"stockId":100000091052100,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":162.55},{"stockId":100000091052100,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":163.01},{"stockId":100000091052100,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":163.36},{"stockId":100000091052100,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":164.91},{"stockId":100000091052100,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":168.07},{"stockId":100000091052100,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":169.58},{"stockId":100000091052100,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":170.63},{"stockId":100000091052100,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":171.69},{"stockId":100000091052100,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":173.25},{"stockId":100000091052100,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":173.72},{"stockId":100000091052100,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":175.83},{"stockId":100000091052100,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":174.05},{"stockId":100000091052100,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":177.57},{"stockId":100000091052100,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":182.21},{"stockId":100000091052100,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":177.81},{"stockId":100000091052100,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":181.1},{"stockId":100000091052100,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":182.32},{"stockId":100000091052100,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":180.43},{"stockId":100000091052100,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":177.49},{"stockId":100000091052100,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":179.86},{"stockId":100000091052100,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":172.15},{"stockId":100000091052100,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":150.78},{"stockId":100000091052100,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":148.82},{"stockId":100000091052100,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":149.96},{"stockId":100000091052100,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":150.48},{"stockId":100000091052100,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":148.09},{"stockId":100000091052100,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":147.6},{"stockId":100000091052100,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":150.61},{"stockId":100000091052100,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":147.08},{"stockId":100000091052100,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":141.78},{"date":"2024-05-10T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":143.67},{"date":"2024-05-09T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":145.76},{"date":"2024-05-08T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":142.25},{"date":"2024-05-07T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":143.73},{"date":"2024-05-06T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":143.64},{"date":"2024-05-03T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":140.39},{"date":"2024-05-02T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":138.77},{"date":"2024-05-01T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":136.58},{"date":"2024-04-30T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":136.41},{"date":"2024-04-29T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":138.74},{"date":"2024-04-26T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":138.91},{"date":"2024-04-25T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":134.42},{"date":"2024-04-24T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":141.95},{"date":"2024-04-23T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":138.24},{"date":"2024-04-22T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":135.04},{"date":"2024-04-19T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":133.4},{"date":"2024-04-18T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":135.55},{"date":"2024-04-17T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":136.53},{"date":"2024-04-16T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":135.65},{"date":"2024-04-15T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":135.9},{"date":"2024-04-12T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":135.73},{"date":"2024-04-11T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":136.66},{"date":"2024-04-10T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":135.02},{"date":"2024-04-09T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":144.64},{"date":"2024-04-08T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":148.14},{"date":"2024-04-05T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":146.65},{"date":"2024-04-04T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":146.3},{"date":"2024-04-03T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":150.12},{"date":"2024-04-02T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":150.55},{"date":"2024-04-01T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":155.08},{"date":"2024-03-28T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":156.88},{"date":"2024-03-27T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":156.32},{"date":"2024-03-26T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":156.24},{"date":"2024-03-25T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":155.43},{"date":"2024-03-22T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":153.74},{"date":"2024-03-21T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":158.82},{"date":"2024-03-20T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":152.53},{"date":"2024-03-19T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":151.48},{"date":"2024-03-18T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":151.48},{"date":"2024-03-15T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":151.63},{"date":"2024-03-14T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":155.51},{"date":"2024-03-13T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":154.61},{"date":"2024-03-12T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":152.51},{"date":"2024-03-11T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":150.28},{"date":"2024-03-08T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":152.03},{"date":"2024-03-07T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":152.15},{"date":"2024-03-06T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":152},{"date":"2024-03-05T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":151.14},{"date":"2024-03-04T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":154.43},{"date":"2024-03-01T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":150.55},{"date":"2024-02-29T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":149.27},{"date":"2024-02-28T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":147.07},{"date":"2024-02-27T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":145.23},{"date":"2024-02-26T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":144.91},{"date":"2024-02-23T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":146.75},{"date":"2024-02-22T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":147.34},{"date":"2024-02-21T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":143.61},{"date":"2024-02-20T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":143.45},{"date":"2024-02-16T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":143.83},{"date":"2024-02-15T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":145.13},{"date":"2024-02-14T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":141.35},{"date":"2024-02-13T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":139.45},{"date":"2024-02-12T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":140.78},{"date":"2024-02-09T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":140.87},{"date":"2024-02-08T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":138.74},{"date":"2024-02-07T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":138.89},{"date":"2024-02-06T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":137.56},{"date":"2024-02-05T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":141.9},{"date":"2024-02-02T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":147.01},{"date":"2024-02-01T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":128.81},{"date":"2024-01-31T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":125.62},{"date":"2024-01-30T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":128.92},{"date":"2024-01-29T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":129.13},{"date":"2024-01-26T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":127.97},{"date":"2024-01-25T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":126.84},{"date":"2024-01-24T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":125.1},{"date":"2024-01-23T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":125.69},{"date":"2024-01-22T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":127.95},{"date":"2024-01-19T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":124.88},{"date":"2024-01-18T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":122.79},{"date":"2024-01-17T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":120.75},{"date":"2024-01-16T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":120.3},{"date":"2024-01-12T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":117.78},{"date":"2024-01-11T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":117.28},{"date":"2024-01-10T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":115.99},{"date":"2024-01-09T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":116.15},{"date":"2024-01-08T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":114.12},{"date":"2024-01-05T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":108.72},{"date":"2024-01-04T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":112.04},{"date":"2024-01-03T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":113.06},{"date":"2024-01-02T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":112.33},{"date":"2023-12-29T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":111.41},{"date":"2023-12-28T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":112.59},{"date":"2023-12-27T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":114.63},{"date":"2023-12-26T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":114.66},{"date":"2023-12-22T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":115.62},{"date":"2023-12-21T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":117.36},{"date":"2023-12-20T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":116.8},{"date":"2023-12-19T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":119.16},{"date":"2023-12-18T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":117.79},{"date":"2023-12-15T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":117.14},{"date":"2023-12-14T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":116.31},{"date":"2023-12-13T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":119.88},{"date":"2023-12-12T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":117.63},{"date":"2023-12-11T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":116.31},{"date":"2023-12-08T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":115.9},{"date":"2023-12-07T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":115.74},{"date":"2023-12-06T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":114.62},{"date":"2023-12-05T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":115.07},{"date":"2023-12-04T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":115.64},{"date":"2023-12-01T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":114.18},{"date":"2023-11-30T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":110.66},{"date":"2023-11-29T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":109.17},{"date":"2023-11-28T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":108.61},{"date":"2023-11-27T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":109.44},{"date":"2023-11-24T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":106.18},{"date":"2023-11-22T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":105.42},{"date":"2023-11-21T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":105.69},{"date":"2023-11-20T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":104.91},{"date":"2023-11-17T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":103.42},{"date":"2023-11-16T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":102.58},{"date":"2023-11-15T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":105.39},{"date":"2023-11-14T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":105.03},{"date":"2023-11-13T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":104.74},{"date":"2023-11-10T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":105.46},{"date":"2023-11-09T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":104.93},{"date":"2023-11-08T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":104.54},{"date":"2023-11-07T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":104.86},{"date":"2023-11-06T05:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":102.15},{"date":"2023-11-03T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":99.52},{"date":"2023-11-02T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":100.17},{"date":"2023-11-01T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":99},{"date":"2023-10-31T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":99.51},{"date":"2023-10-30T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":97.43},{"date":"2023-10-27T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":96.06},{"date":"2023-10-26T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":80.76},{"date":"2023-10-25T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":82.07},{"date":"2023-10-24T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":82.68},{"date":"2023-10-23T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":82.41},{"date":"2023-10-20T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":82.93},{"date":"2023-10-19T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":84.81},{"date":"2023-10-18T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":85.33},{"date":"2023-10-17T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":86.49},{"date":"2023-10-16T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":83.54},{"date":"2023-10-13T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":82.07},{"date":"2023-10-12T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":82.9},{"date":"2023-10-11T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":84.85},{"date":"2023-10-10T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":84.76},{"date":"2023-10-09T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":83.26},{"date":"2023-10-06T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":82.51},{"date":"2023-10-05T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":82.76},{"date":"2023-10-04T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":85.15},{"date":"2023-10-03T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":84.69},{"date":"2023-10-02T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":86.26},{"date":"2023-09-29T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":85.68},{"date":"2023-09-28T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":84.61},{"date":"2023-09-27T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":83.6},{"date":"2023-09-26T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":83.71},{"date":"2023-09-25T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":85.27},{"date":"2023-09-22T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":85.1},{"date":"2023-09-21T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":84.2},{"date":"2023-09-20T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":87.28},{"date":"2023-09-19T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":88.58},{"date":"2023-09-18T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":87.71},{"date":"2023-09-15T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":87.15},{"date":"2023-09-14T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":89.49},{"date":"2023-09-13T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":88.99},{"date":"2023-09-12T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":90.12},{"date":"2023-09-11T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":89.54},{"date":"2023-09-08T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":87.87},{"date":"2023-09-07T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":87.29},{"date":"2023-09-06T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":87.64},{"date":"2023-09-05T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":87.35},{"date":"2023-09-01T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":88.79},{"date":"2023-08-31T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":88.18},{"date":"2023-08-30T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":86.48},{"date":"2023-08-29T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":87.98},{"date":"2023-08-28T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":86.05},{"date":"2023-08-25T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":86.92},{"date":"2023-08-24T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":86.96},{"date":"2023-08-23T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":91.7},{"date":"2023-08-22T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":92.56},{"date":"2023-08-21T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":93.41},{"date":"2023-08-18T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":92.88},{"date":"2023-08-17T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":91.35},{"date":"2023-08-16T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":92.78},{"date":"2023-08-15T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":92.46},{"date":"2023-08-14T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":93.05},{"date":"2023-08-11T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":92.04},{"date":"2023-08-10T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":93.24},{"date":"2023-08-09T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":92.51},{"date":"2023-08-08T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":94.18},{"date":"2023-08-07T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":94.26},{"date":"2023-08-04T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":92.08},{"date":"2023-08-03T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":92.56},{"date":"2023-08-02T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":90.15},{"date":"2023-08-01T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":90.39},{"date":"2023-07-31T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":90.62},{"date":"2023-07-28T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":89.01},{"date":"2023-07-27T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":89.5},{"date":"2023-07-26T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":93},{"date":"2023-07-25T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":92.56},{"date":"2023-07-24T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":91.58},{"date":"2023-07-21T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":89.59},{"date":"2023-07-20T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":89.24},{"date":"2023-07-19T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":90.62},{"date":"2023-07-18T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":91.11},{"date":"2023-07-17T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":91.24},{"date":"2023-07-14T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":90.58},{"date":"2023-07-13T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":89.9},{"date":"2023-07-12T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":92.22},{"date":"2023-07-11T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":91.9},{"date":"2023-07-10T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":90.14},{"date":"2023-07-07T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":87.86},{"date":"2023-07-06T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":88.33},{"date":"2023-07-05T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":89.1},{"date":"2023-07-03T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":88.58},{"date":"2023-06-30T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":87.94},{"date":"2023-06-29T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":85.66},{"date":"2023-06-28T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":86.69},{"date":"2023-06-27T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":85.34},{"date":"2023-06-26T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":84.91},{"date":"2023-06-23T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":84.35},{"date":"2023-06-22T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":83.93},{"date":"2023-06-21T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":85.02},{"date":"2023-06-20T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":84.73},{"date":"2023-06-16T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":85.45},{"date":"2023-06-15T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":85.34},{"date":"2023-06-14T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":84.46},{"date":"2023-06-13T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":81.79},{"date":"2023-06-12T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":83.48},{"date":"2023-06-09T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":81.39},{"date":"2023-06-08T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":81.83},{"date":"2023-06-07T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":83.02},{"date":"2023-06-06T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":81.92},{"date":"2023-06-05T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":80.96},{"date":"2023-06-02T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":79.46},{"date":"2023-06-01T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":77.5},{"date":"2023-05-31T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":79.17},{"date":"2023-05-30T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":81.52},{"date":"2023-05-26T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":77.53},{"date":"2023-05-25T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":75},{"date":"2023-05-24T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":73.39},{"date":"2023-05-23T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":74.8},{"date":"2023-05-22T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":76.03},{"date":"2023-05-19T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":75.8},{"date":"2023-05-18T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":78.75},{"date":"2023-05-17T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":78.4},{"date":"2023-05-16T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":78.89},{"date":"2023-05-15T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":81.92},{"date":"2023-05-12T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":81.76},{"date":"2023-05-11T04:00:00.000Z","stockId":100000091052100,"lxr_fc_rights":81.74}]}