window.pageData = {"stock":{"name":"DECKERS OUTDOOR CORP","stockCode":"DECK","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000091052100,"date":"2026-05-22T04:00:00.000Z","ps_ttm":2.707,"sp":106.67,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":2.9916,"cvpos":0.0771}},"lxr_fc_rights":106.67},{"stockId":100000091052100,"date":"2026-05-21T04:00:00.000Z","ps_ttm":2.71,"sp":102.62,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":2.9934,"cvpos":0.0771}},"lxr_fc_rights":102.62},{"date":"2026-05-20T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.595,"sp":98.24,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.0029,"cvpos":0.0493}},"lxr_fc_rights":98.24},{"stockId":100000091052100,"date":"2026-05-19T04:00:00.000Z","ps_ttm":2.49,"sp":94.27,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0042,"cvpos":0.0347}},"lxr_fc_rights":94.27},{"stockId":100000091052100,"date":"2026-05-18T04:00:00.000Z","ps_ttm":2.499,"sp":94.61,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0046,"cvpos":0.0347}},"lxr_fc_rights":94.61},{"date":"2026-05-15T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.471,"sp":93.56,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0063,"cvpos":0.0293}},"lxr_fc_rights":93.56},{"date":"2026-05-14T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.508,"sp":94.97,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0105,"cvpos":0.0346}},"lxr_fc_rights":94.97},{"stockId":100000091052100,"date":"2026-05-13T04:00:00.000Z","ps_ttm":2.481,"sp":93.93,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.0118,"cvpos":0.0306}},"lxr_fc_rights":93.93},{"date":"2026-05-12T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.506,"sp":94.89,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.024,"cvpos":0.032}},"lxr_fc_rights":94.89},{"stockId":100000091052100,"date":"2026-05-11T04:00:00.000Z","ps_ttm":2.553,"sp":96.65,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0243,"cvpos":0.0373}},"lxr_fc_rights":96.65},{"date":"2026-05-08T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.652,"sp":100.42,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0273,"cvpos":0.0492}},"lxr_fc_rights":100.42},{"date":"2026-05-07T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.713,"sp":102.72,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0285,"cvpos":0.0652}},"lxr_fc_rights":102.72},{"date":"2026-05-06T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.745,"sp":103.92,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.0288,"cvpos":0.0692}},"lxr_fc_rights":103.92},{"date":"2026-05-05T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.603,"sp":98.54,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0304,"cvpos":0.0413}},"lxr_fc_rights":98.54},{"stockId":100000091052100,"date":"2026-05-04T04:00:00.000Z","ps_ttm":2.579,"sp":97.65,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0339,"cvpos":0.0387}},"lxr_fc_rights":97.65},{"date":"2026-05-01T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.664,"sp":100.88,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0417,"cvpos":0.0505}},"lxr_fc_rights":100.88},{"date":"2026-04-30T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.699,"sp":102.2,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0431,"cvpos":0.0585}},"lxr_fc_rights":102.2},{"date":"2026-04-29T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.676,"sp":101.34,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.0467,"cvpos":0.0533}},"lxr_fc_rights":101.34},{"stockId":100000091052100,"date":"2026-04-28T04:00:00.000Z","ps_ttm":2.804,"sp":106.18,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.048,"cvpos":0.0867}},"lxr_fc_rights":106.18},{"stockId":100000091052100,"date":"2026-04-27T04:00:00.000Z","ps_ttm":2.82,"sp":106.77,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0491,"cvpos":0.096}},"lxr_fc_rights":106.77},{"stockId":100000091052100,"date":"2026-04-24T04:00:00.000Z","ps_ttm":2.866,"sp":108.53,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0492,"cvpos":0.1223}},"lxr_fc_rights":108.53},{"stockId":100000091052100,"date":"2026-04-23T04:00:00.000Z","ps_ttm":2.845,"sp":107.71,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0507,"cvpos":0.1064}},"lxr_fc_rights":107.71},{"date":"2026-04-22T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.844,"sp":107.69,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.0544,"cvpos":0.1052}},"lxr_fc_rights":107.69},{"date":"2026-04-21T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.91,"sp":110.17,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0546,"cvpos":0.1387}},"lxr_fc_rights":110.17},{"stockId":100000091052100,"date":"2026-04-20T04:00:00.000Z","ps_ttm":2.933,"sp":111.06,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0552,"cvpos":0.1427}},"lxr_fc_rights":111.06},{"date":"2026-04-17T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.971,"sp":112.5,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0561,"cvpos":0.1569}},"lxr_fc_rights":112.5},{"date":"2026-04-16T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.861,"sp":108.33,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0565,"cvpos":0.113}},"lxr_fc_rights":108.33},{"date":"2026-04-15T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.875,"sp":108.87,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.0602,"cvpos":0.1225}},"lxr_fc_rights":108.87},{"stockId":100000091052100,"date":"2026-04-14T04:00:00.000Z","ps_ttm":2.847,"sp":107.81,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0616,"cvpos":0.108}},"lxr_fc_rights":107.81},{"stockId":100000091052100,"date":"2026-04-13T04:00:00.000Z","ps_ttm":2.856,"sp":108.14,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0634,"cvpos":0.1093}},"lxr_fc_rights":108.14},{"stockId":100000091052100,"date":"2026-04-10T04:00:00.000Z","ps_ttm":2.849,"sp":107.86,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0639,"cvpos":0.1077}},"lxr_fc_rights":107.86},{"stockId":100000091052100,"date":"2026-04-09T04:00:00.000Z","ps_ttm":2.899,"sp":109.77,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0642,"cvpos":0.1263}},"lxr_fc_rights":109.77},{"date":"2026-04-08T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.809,"sp":106.35,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.0657,"cvpos":0.0879}},"lxr_fc_rights":106.35},{"stockId":100000091052100,"date":"2026-04-07T04:00:00.000Z","ps_ttm":2.648,"sp":100.26,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0732,"cvpos":0.0453}},"lxr_fc_rights":100.26},{"stockId":100000091052100,"date":"2026-04-06T04:00:00.000Z","ps_ttm":2.684,"sp":101.64,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8867,"q2v":3.0756,"cvpos":0.0534}},"lxr_fc_rights":101.64},{"stockId":100000091052100,"date":"2026-04-02T04:00:00.000Z","ps_ttm":2.596,"sp":98.31,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0822,"cvpos":0.0386}},"lxr_fc_rights":98.31},{"stockId":100000091052100,"date":"2026-04-01T04:00:00.000Z","ps_ttm":2.665,"sp":100.91,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.0894,"cvpos":0.0479}},"lxr_fc_rights":100.91},{"stockId":100000091052100,"date":"2026-03-31T04:00:00.000Z","ps_ttm":2.643,"sp":100.09,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0972,"cvpos":0.0427}},"lxr_fc_rights":100.09},{"date":"2026-03-30T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.508,"sp":94.97,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0993,"cvpos":0.032}},"lxr_fc_rights":94.97},{"stockId":100000091052100,"date":"2026-03-27T04:00:00.000Z","ps_ttm":2.484,"sp":94.05,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1061,"cvpos":0.0306}},"lxr_fc_rights":94.05},{"date":"2026-03-26T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.474,"sp":93.69,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1097,"cvpos":0.0293}},"lxr_fc_rights":93.69},{"date":"2026-03-25T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.642,"sp":100.05,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1183,"cvpos":0.0373}},"lxr_fc_rights":100.05},{"stockId":100000091052100,"date":"2026-03-24T04:00:00.000Z","ps_ttm":2.678,"sp":101.39,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.121,"cvpos":0.0427}},"lxr_fc_rights":101.39},{"date":"2026-03-23T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.706,"sp":102.45,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1232,"cvpos":0.044}},"lxr_fc_rights":102.45},{"date":"2026-03-20T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.652,"sp":100.43,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1268,"cvpos":0.0372}},"lxr_fc_rights":100.43},{"date":"2026-03-19T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.771,"sp":104.91,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1268,"cvpos":0.0545}},"lxr_fc_rights":104.91},{"stockId":100000091052100,"date":"2026-03-18T04:00:00.000Z","ps_ttm":2.761,"sp":104.54,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1347,"cvpos":0.0506}},"lxr_fc_rights":104.54},{"stockId":100000091052100,"date":"2026-03-17T04:00:00.000Z","ps_ttm":2.765,"sp":104.71,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.14,"cvpos":0.052}},"lxr_fc_rights":104.71},{"date":"2026-03-16T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.686,"sp":101.71,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.14,"cvpos":0.0413}},"lxr_fc_rights":101.71},{"date":"2026-03-13T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.662,"sp":100.78,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1268,"cvpos":0.0386}},"lxr_fc_rights":100.78},{"date":"2026-03-12T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.659,"sp":100.69,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1268,"cvpos":0.0372}},"lxr_fc_rights":100.69},{"date":"2026-03-11T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.713,"sp":102.72,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1347,"cvpos":0.0386}},"lxr_fc_rights":102.72},{"date":"2026-03-10T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.78,"sp":105.26,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.14,"cvpos":0.0507}},"lxr_fc_rights":105.26},{"date":"2026-03-09T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.755,"sp":104.32,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.14,"cvpos":0.044}},"lxr_fc_rights":104.32},{"stockId":100000091052100,"date":"2026-03-06T05:00:00.000Z","ps_ttm":2.753,"sp":104.25,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.14,"cvpos":0.0426}},"lxr_fc_rights":104.25},{"stockId":100000091052100,"date":"2026-03-05T05:00:00.000Z","ps_ttm":2.841,"sp":107.58,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1405,"cvpos":0.0731}},"lxr_fc_rights":107.58},{"stockId":100000091052100,"date":"2026-03-04T05:00:00.000Z","ps_ttm":2.872,"sp":108.74,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1445,"cvpos":0.0839}},"lxr_fc_rights":108.74},{"date":"2026-03-03T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.901,"sp":109.86,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1454,"cvpos":0.0947}},"lxr_fc_rights":109.86},{"stockId":100000091052100,"date":"2026-03-02T05:00:00.000Z","ps_ttm":3.024,"sp":114.51,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1457,"cvpos":0.1373}},"lxr_fc_rights":114.51},{"stockId":100000091052100,"date":"2026-02-27T05:00:00.000Z","ps_ttm":3.097,"sp":117.27,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1445,"cvpos":0.1809}},"lxr_fc_rights":117.27},{"stockId":100000091052100,"date":"2026-02-26T05:00:00.000Z","ps_ttm":3.154,"sp":119.41,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1445,"cvpos":0.2061}},"lxr_fc_rights":119.41},{"date":"2026-02-25T05:00:00.000Z","stockId":100000091052100,"ps_ttm":3.154,"sp":119.42,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1445,"cvpos":0.2064}},"lxr_fc_rights":119.42},{"stockId":100000091052100,"date":"2026-02-24T05:00:00.000Z","ps_ttm":3.194,"sp":120.94,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1445,"cvpos":0.2267}},"lxr_fc_rights":120.94},{"date":"2026-02-23T05:00:00.000Z","stockId":100000091052100,"ps_ttm":3.121,"sp":118.17,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1405,"cvpos":0.192}},"lxr_fc_rights":118.17},{"stockId":100000091052100,"date":"2026-02-20T05:00:00.000Z","ps_ttm":3.135,"sp":118.69,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1347,"cvpos":0.1995}},"lxr_fc_rights":118.69},{"stockId":100000091052100,"date":"2026-02-19T05:00:00.000Z","ps_ttm":3.118,"sp":118.07,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.14,"cvpos":0.1944}},"lxr_fc_rights":118.07},{"date":"2026-02-18T05:00:00.000Z","stockId":100000091052100,"ps_ttm":3.14,"sp":118.89,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1405,"cvpos":0.1987}},"lxr_fc_rights":118.89},{"stockId":100000091052100,"date":"2026-02-17T05:00:00.000Z","ps_ttm":3.099,"sp":117.35,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8867,"q2v":3.1445,"cvpos":0.1883}},"lxr_fc_rights":117.35},{"stockId":100000091052100,"date":"2026-02-13T05:00:00.000Z","ps_ttm":3.057,"sp":115.73,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1262,"cvpos":0.1702}},"lxr_fc_rights":115.73},{"date":"2026-02-12T05:00:00.000Z","stockId":100000091052100,"ps_ttm":3.064,"sp":116.02,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1262,"cvpos":0.1755}},"lxr_fc_rights":116.02},{"date":"2026-02-11T05:00:00.000Z","stockId":100000091052100,"ps_ttm":3.047,"sp":115.36,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1268,"cvpos":0.1585}},"lxr_fc_rights":115.36},{"date":"2026-02-10T05:00:00.000Z","stockId":100000091052100,"ps_ttm":3.051,"sp":115.51,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1405,"cvpos":0.1627}},"lxr_fc_rights":115.51},{"date":"2026-02-09T05:00:00.000Z","stockId":100000091052100,"ps_ttm":3.024,"sp":114.5,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1405,"cvpos":0.1453}},"lxr_fc_rights":114.5},{"date":"2026-02-06T05:00:00.000Z","stockId":100000091052100,"ps_ttm":3.049,"sp":115.45,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1262,"cvpos":0.1582}},"lxr_fc_rights":115.45},{"stockId":100000091052100,"date":"2026-02-05T05:00:00.000Z","ps_ttm":2.936,"sp":111.17,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1262,"cvpos":0.1024}},"lxr_fc_rights":111.17},{"date":"2026-02-04T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.965,"sp":112.25,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1268,"cvpos":0.1119}},"lxr_fc_rights":112.25},{"stockId":100000091052100,"date":"2026-02-03T05:00:00.000Z","ps_ttm":2.993,"sp":113.34,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1405,"cvpos":0.128}},"lxr_fc_rights":113.34},{"date":"2026-02-02T05:00:00.000Z","stockId":100000091052100,"ps_ttm":3.231,"sp":116.25,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1445,"cvpos":0.236}},"lxr_fc_rights":116.25},{"date":"2026-01-30T05:00:00.000Z","stockId":100000091052100,"ps_ttm":3.317,"sp":119.34,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1445,"cvpos":0.2753}},"lxr_fc_rights":119.34},{"stockId":100000091052100,"date":"2026-01-29T05:00:00.000Z","ps_ttm":2.776,"sp":99.9,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1445,"cvpos":0.0452}},"lxr_fc_rights":99.9},{"date":"2026-01-28T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.713,"sp":97.62,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1454,"cvpos":0.0386}},"lxr_fc_rights":97.62},{"stockId":100000091052100,"date":"2026-01-27T05:00:00.000Z","ps_ttm":2.784,"sp":100.16,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1457,"cvpos":0.0453}},"lxr_fc_rights":100.16},{"date":"2026-01-26T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.815,"sp":101.3,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1475,"cvpos":0.0573}},"lxr_fc_rights":101.3},{"stockId":100000091052100,"date":"2026-01-23T05:00:00.000Z","ps_ttm":2.779,"sp":99.98,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1502,"cvpos":0.0439}},"lxr_fc_rights":99.98},{"date":"2026-01-22T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.824,"sp":101.62,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1559,"cvpos":0.0585}},"lxr_fc_rights":101.62},{"date":"2026-01-21T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.833,"sp":101.94,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.158,"cvpos":0.0626}},"lxr_fc_rights":101.94},{"stockId":100000091052100,"date":"2026-01-20T05:00:00.000Z","ps_ttm":2.723,"sp":97.98,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1592,"cvpos":0.0387}},"lxr_fc_rights":97.98},{"date":"2026-01-16T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.798,"sp":100.69,"statistics":{"ps_ttm":{"q8v":5.4491,"q5v":3.88,"q2v":3.1628,"cvpos":0.0465}},"lxr_fc_rights":100.69},{"stockId":100000091052100,"date":"2026-01-15T05:00:00.000Z","ps_ttm":2.864,"sp":103.07,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1628,"cvpos":0.0678}},"lxr_fc_rights":103.07},{"date":"2026-01-14T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.818,"sp":101.4,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1679,"cvpos":0.0546}},"lxr_fc_rights":101.4},{"date":"2026-01-13T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.827,"sp":101.71,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1697,"cvpos":0.0547}},"lxr_fc_rights":101.71},{"stockId":100000091052100,"date":"2026-01-12T05:00:00.000Z","ps_ttm":2.829,"sp":101.81,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1715,"cvpos":0.0547}},"lxr_fc_rights":101.81},{"stockId":100000091052100,"date":"2026-01-09T05:00:00.000Z","ps_ttm":2.884,"sp":103.76,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.0705}},"lxr_fc_rights":103.76},{"date":"2026-01-08T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.984,"sp":107.36,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.1024}},"lxr_fc_rights":107.36},{"date":"2026-01-07T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.864,"sp":103.04,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1721,"cvpos":0.0626}},"lxr_fc_rights":103.04},{"date":"2026-01-06T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.986,"sp":107.46,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.1013}},"lxr_fc_rights":107.46},{"date":"2026-01-05T05:00:00.000Z","stockId":100000091052100,"ps_ttm":3.004,"sp":108.1,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.1107}},"lxr_fc_rights":108.1},{"date":"2026-01-02T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.968,"sp":106.79,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.0918}},"lxr_fc_rights":106.79},{"date":"2025-12-31T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.881,"sp":103.67,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1721,"cvpos":0.0666}},"lxr_fc_rights":103.67},{"date":"2025-12-30T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.919,"sp":105.03,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.0747}},"lxr_fc_rights":105.03},{"date":"2025-12-29T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.882,"sp":103.71,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.0667}},"lxr_fc_rights":103.71},{"date":"2025-12-26T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.865,"sp":103.09,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.0625}},"lxr_fc_rights":103.09},{"date":"2025-12-24T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.805,"sp":100.95,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1721,"cvpos":0.0493}},"lxr_fc_rights":100.95},{"date":"2025-12-23T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.798,"sp":100.68,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.0453}},"lxr_fc_rights":100.68},{"date":"2025-12-22T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.832,"sp":101.91,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.052}},"lxr_fc_rights":101.91},{"date":"2025-12-19T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.764,"sp":99.47,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.0399}},"lxr_fc_rights":99.47},{"date":"2025-12-18T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.794,"sp":100.55,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.0426}},"lxr_fc_rights":100.55},{"date":"2025-12-17T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.846,"sp":102.39,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1721,"cvpos":0.0533}},"lxr_fc_rights":102.39},{"date":"2025-12-16T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.896,"sp":104.2,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.0627}},"lxr_fc_rights":104.2},{"date":"2025-12-15T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.89,"sp":103.99,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.0627}},"lxr_fc_rights":103.99},{"date":"2025-12-12T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.812,"sp":101.18,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.0452}},"lxr_fc_rights":101.18},{"date":"2025-12-11T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.817,"sp":101.36,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.0479}},"lxr_fc_rights":101.36},{"date":"2025-12-10T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.799,"sp":100.71,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1721,"cvpos":0.0426}},"lxr_fc_rights":100.71},{"date":"2025-12-09T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.802,"sp":100.81,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.0427}},"lxr_fc_rights":100.81},{"date":"2025-12-08T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.813,"sp":101.21,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.0427}},"lxr_fc_rights":101.21},{"date":"2025-12-05T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.771,"sp":99.7,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.0399}},"lxr_fc_rights":99.7},{"date":"2025-12-04T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.675,"sp":96.25,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.0372}},"lxr_fc_rights":96.25},{"date":"2025-12-03T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.639,"sp":94.97,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1721,"cvpos":0.036}},"lxr_fc_rights":94.97},{"date":"2025-12-02T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.55,"sp":91.77,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.032}},"lxr_fc_rights":91.77},{"date":"2025-12-01T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.557,"sp":92.02,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.032}},"lxr_fc_rights":92.02},{"date":"2025-11-28T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.446,"sp":88.03,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.0279}},"lxr_fc_rights":88.03},{"date":"2025-11-26T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.423,"sp":87.19,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.0253}},"lxr_fc_rights":87.19},{"date":"2025-11-25T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.375,"sp":85.47,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1721,"cvpos":0.024}},"lxr_fc_rights":85.47},{"date":"2025-11-24T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.31,"sp":83.13,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1721,"cvpos":0.0173}},"lxr_fc_rights":83.13},{"date":"2025-11-21T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.366,"sp":85.13,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.0213}},"lxr_fc_rights":85.13},{"date":"2025-11-20T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.264,"sp":81.48,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.0066}},"lxr_fc_rights":81.48},{"date":"2025-11-19T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.307,"sp":83.01,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1721,"cvpos":0.0133}},"lxr_fc_rights":83.01},{"date":"2025-11-18T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.328,"sp":83.77,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.0147}},"lxr_fc_rights":83.77},{"date":"2025-11-17T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.243,"sp":80.72,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.004}},"lxr_fc_rights":80.72},{"date":"2025-11-14T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.302,"sp":82.82,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.0106}},"lxr_fc_rights":82.82},{"date":"2025-11-13T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.309,"sp":83.1,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.0106}},"lxr_fc_rights":83.1},{"date":"2025-11-12T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.345,"sp":84.39,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1721,"cvpos":0.012}},"lxr_fc_rights":84.39},{"date":"2025-11-11T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.299,"sp":82.71,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.0093}},"lxr_fc_rights":82.71},{"date":"2025-11-10T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.219,"sp":79.84,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.0027}},"lxr_fc_rights":79.84},{"date":"2025-11-07T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.272,"sp":81.77,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.0053}},"lxr_fc_rights":81.77},{"date":"2025-11-06T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.218,"sp":79.81,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.0013}},"lxr_fc_rights":79.81},{"date":"2025-11-05T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.274,"sp":81.81,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1721,"cvpos":0.004}},"lxr_fc_rights":81.81},{"date":"2025-11-04T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.21,"sp":79.54,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0}},"lxr_fc_rights":79.54},{"date":"2025-11-03T05:00:00.000Z","stockId":100000091052100,"ps_ttm":2.254,"sp":81.12,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8867,"q2v":3.1769,"cvpos":0}},"lxr_fc_rights":81.12},{"date":"2025-10-31T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.265,"sp":81.5,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0}},"lxr_fc_rights":81.5},{"date":"2025-10-30T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.341,"sp":80.89,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0}},"lxr_fc_rights":80.89},{"date":"2025-10-29T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.427,"sp":83.84,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1721,"cvpos":0}},"lxr_fc_rights":83.84},{"date":"2025-10-28T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.536,"sp":87.61,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.0027}},"lxr_fc_rights":87.61},{"date":"2025-10-27T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.619,"sp":90.47,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.0053}},"lxr_fc_rights":90.47},{"date":"2025-10-24T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.517,"sp":86.94,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0}},"lxr_fc_rights":86.94},{"date":"2025-10-23T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.968,"sp":102.54,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.0758}},"lxr_fc_rights":102.54},{"date":"2025-10-22T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.92,"sp":100.89,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1721,"cvpos":0.0439}},"lxr_fc_rights":100.89},{"date":"2025-10-21T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.98,"sp":102.96,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.0773}},"lxr_fc_rights":102.96},{"date":"2025-10-20T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.9,"sp":100.19,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.0387}},"lxr_fc_rights":100.19},{"date":"2025-10-17T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.889,"sp":99.82,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.0386}},"lxr_fc_rights":99.82},{"date":"2025-10-16T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.867,"sp":99.06,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.0332}},"lxr_fc_rights":99.06},{"date":"2025-10-15T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.792,"sp":96.44,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1721,"cvpos":0.016}},"lxr_fc_rights":96.44},{"date":"2025-10-14T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.874,"sp":99.28,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.0333}},"lxr_fc_rights":99.28},{"date":"2025-10-13T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.846,"sp":98.31,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.0267}},"lxr_fc_rights":98.31},{"date":"2025-10-10T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.752,"sp":95.07,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.0146}},"lxr_fc_rights":95.07},{"date":"2025-10-09T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.861,"sp":98.85,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.0332}},"lxr_fc_rights":98.85},{"date":"2025-10-08T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.94,"sp":101.58,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1721,"cvpos":0.0573}},"lxr_fc_rights":101.58},{"date":"2025-10-07T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.836,"sp":97.98,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.028}},"lxr_fc_rights":97.98},{"date":"2025-10-06T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.954,"sp":102.04,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.0693}},"lxr_fc_rights":102.04},{"date":"2025-10-03T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.983,"sp":103.05,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.0838}},"lxr_fc_rights":103.05},{"date":"2025-10-02T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.005,"sp":103.8,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.0957}},"lxr_fc_rights":103.8},{"date":"2025-10-01T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.929,"sp":101.18,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1721,"cvpos":0.0519}},"lxr_fc_rights":101.18},{"date":"2025-09-30T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.934,"sp":101.37,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.056}},"lxr_fc_rights":101.37},{"date":"2025-09-29T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.99,"sp":103.28,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1757,"cvpos":0.084}},"lxr_fc_rights":103.28},{"date":"2025-09-26T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.062,"sp":105.77,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.1383}},"lxr_fc_rights":105.77},{"date":"2025-09-25T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.063,"sp":105.83,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1715,"cvpos":0.141}},"lxr_fc_rights":105.83},{"date":"2025-09-24T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.22,"sp":111.23,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1721,"cvpos":0.217}},"lxr_fc_rights":111.23},{"date":"2025-09-23T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.243,"sp":112.03,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1721,"cvpos":0.2253}},"lxr_fc_rights":112.03},{"date":"2025-09-22T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.277,"sp":113.22,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1715,"cvpos":0.252}},"lxr_fc_rights":113.22},{"date":"2025-09-19T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.294,"sp":113.79,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1628,"cvpos":0.2606}},"lxr_fc_rights":113.79},{"date":"2025-09-18T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.341,"sp":115.43,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1617,"cvpos":0.2859}},"lxr_fc_rights":115.43},{"date":"2025-09-17T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.435,"sp":118.68,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1617,"cvpos":0.3222}},"lxr_fc_rights":118.68},{"date":"2025-09-16T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.436,"sp":118.69,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1617,"cvpos":0.3227}},"lxr_fc_rights":118.69},{"date":"2025-09-15T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.435,"sp":118.66,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1592,"cvpos":0.3227}},"lxr_fc_rights":118.66},{"date":"2025-09-12T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.43,"sp":118.5,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1502,"cvpos":0.3231}},"lxr_fc_rights":118.5},{"date":"2025-09-11T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.412,"sp":117.87,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1476,"cvpos":0.3165}},"lxr_fc_rights":117.87},{"date":"2025-09-10T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.304,"sp":114.13,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1476,"cvpos":0.273}},"lxr_fc_rights":114.13},{"date":"2025-09-09T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.341,"sp":115.41,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1476,"cvpos":0.2907}},"lxr_fc_rights":115.41},{"date":"2025-09-08T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.392,"sp":117.17,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1475,"cvpos":0.3133}},"lxr_fc_rights":117.17},{"date":"2025-09-05T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.485,"sp":120.4,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1454,"cvpos":0.3364}},"lxr_fc_rights":120.4},{"date":"2025-09-04T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.587,"sp":123.91,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1454,"cvpos":0.3901}},"lxr_fc_rights":123.91},{"date":"2025-09-03T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.58,"sp":123.67,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1454,"cvpos":0.3867}},"lxr_fc_rights":123.67},{"date":"2025-09-02T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.557,"sp":122.88,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8867,"q2v":3.1454,"cvpos":0.3778}},"lxr_fc_rights":122.88},{"date":"2025-08-29T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.463,"sp":119.63,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1262,"cvpos":0.3391}},"lxr_fc_rights":119.63},{"date":"2025-08-28T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.42,"sp":118.14,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1242,"cvpos":0.3271}},"lxr_fc_rights":118.14},{"date":"2025-08-27T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.379,"sp":116.73,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1242,"cvpos":0.3196}},"lxr_fc_rights":116.73},{"date":"2025-08-26T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.291,"sp":113.69,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1242,"cvpos":0.28}},"lxr_fc_rights":113.69},{"date":"2025-08-25T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.272,"sp":113.03,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1232,"cvpos":0.2733}},"lxr_fc_rights":113.03},{"date":"2025-08-22T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.158,"sp":109.1,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1061,"cvpos":0.2207}},"lxr_fc_rights":109.1},{"date":"2025-08-21T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.03,"sp":104.69,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1058,"cvpos":0.1503}},"lxr_fc_rights":104.69},{"date":"2025-08-20T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.012,"sp":104.05,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1061,"cvpos":0.1332}},"lxr_fc_rights":104.05},{"date":"2025-08-19T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.054,"sp":105.52,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1085,"cvpos":0.16}},"lxr_fc_rights":105.52},{"date":"2025-08-18T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.056,"sp":105.58,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1085,"cvpos":0.164}},"lxr_fc_rights":105.58},{"date":"2025-08-15T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.98,"sp":102.96,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1058,"cvpos":0.1237}},"lxr_fc_rights":102.96},{"date":"2025-08-14T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.006,"sp":103.86,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1058,"cvpos":0.1356}},"lxr_fc_rights":103.86},{"date":"2025-08-13T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.082,"sp":106.48,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1061,"cvpos":0.1877}},"lxr_fc_rights":106.48},{"date":"2025-08-12T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.003,"sp":103.74,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1085,"cvpos":0.132}},"lxr_fc_rights":103.74},{"date":"2025-08-11T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.908,"sp":100.47,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1085,"cvpos":0.0907}},"lxr_fc_rights":100.47},{"date":"2025-08-08T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.943,"sp":101.68,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1058,"cvpos":0.1117}},"lxr_fc_rights":101.68},{"date":"2025-08-07T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.949,"sp":101.89,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1058,"cvpos":0.117}},"lxr_fc_rights":101.89},{"date":"2025-08-06T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.06,"sp":105.72,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1061,"cvpos":0.1691}},"lxr_fc_rights":105.72},{"date":"2025-08-05T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.066,"sp":105.91,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1085,"cvpos":0.1733}},"lxr_fc_rights":105.91},{"date":"2025-08-04T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.043,"sp":105.13,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1085,"cvpos":0.1627}},"lxr_fc_rights":105.13},{"date":"2025-08-01T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.992,"sp":103.35,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1058,"cvpos":0.1343}},"lxr_fc_rights":103.35},{"date":"2025-07-31T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.073,"sp":106.17,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.1058,"cvpos":0.1835}},"lxr_fc_rights":106.17},{"date":"2025-07-30T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.315,"sp":110.6,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.1061,"cvpos":0.2943}},"lxr_fc_rights":110.6},{"date":"2025-07-29T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.36,"sp":112.11,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1061,"cvpos":0.3093}},"lxr_fc_rights":112.11},{"date":"2025-07-28T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.369,"sp":112.39,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.1058,"cvpos":0.316}},"lxr_fc_rights":112.39},{"date":"2025-07-25T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.502,"sp":116.85,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0996,"cvpos":0.3484}},"lxr_fc_rights":116.85},{"date":"2025-07-24T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.145,"sp":104.94,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0946,"cvpos":0.2181}},"lxr_fc_rights":104.94},{"date":"2025-07-23T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.24,"sp":108.09,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.0946,"cvpos":0.257}},"lxr_fc_rights":108.09},{"date":"2025-07-22T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.168,"sp":105.69,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0946,"cvpos":0.2307}},"lxr_fc_rights":105.69},{"date":"2025-07-21T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.15,"sp":105.1,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0924,"cvpos":0.2253}},"lxr_fc_rights":105.1},{"date":"2025-07-18T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.055,"sp":101.91,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.082,"cvpos":0.1809}},"lxr_fc_rights":101.91},{"date":"2025-07-17T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.034,"sp":101.22,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.082,"cvpos":0.1742}},"lxr_fc_rights":101.22},{"date":"2025-07-16T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.934,"sp":97.88,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.0823,"cvpos":0.1252}},"lxr_fc_rights":97.88},{"date":"2025-07-15T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.857,"sp":95.32,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0894,"cvpos":0.108}},"lxr_fc_rights":95.32},{"date":"2025-07-14T04:00:00.000Z","stockId":100000091052100,"ps_ttm":2.949,"sp":98.38,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0894,"cvpos":0.1347}},"lxr_fc_rights":98.38},{"date":"2025-07-11T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.049,"sp":101.73,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.082,"cvpos":0.1809}},"lxr_fc_rights":101.73},{"date":"2025-07-10T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.146,"sp":104.95,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.082,"cvpos":0.2234}},"lxr_fc_rights":104.95},{"date":"2025-07-09T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.145,"sp":104.91,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.082,"cvpos":0.2224}},"lxr_fc_rights":104.91},{"date":"2025-07-08T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.156,"sp":105.29,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.082,"cvpos":0.2267}},"lxr_fc_rights":105.29},{"date":"2025-07-07T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.17,"sp":105.75,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0766,"cvpos":0.232}},"lxr_fc_rights":105.75},{"date":"2025-07-03T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.183,"sp":106.2,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0727,"cvpos":0.242}},"lxr_fc_rights":106.2},{"date":"2025-07-02T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.185,"sp":106.26,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.0727,"cvpos":0.2437}},"lxr_fc_rights":106.26},{"date":"2025-07-01T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.159,"sp":105.4,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0727,"cvpos":0.232}},"lxr_fc_rights":105.4},{"date":"2025-06-30T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.089,"sp":103.07,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0717,"cvpos":0.2093}},"lxr_fc_rights":103.07},{"date":"2025-06-27T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.123,"sp":104.2,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0663,"cvpos":0.2247}},"lxr_fc_rights":104.2},{"date":"2025-06-26T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.055,"sp":101.93,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0639,"cvpos":0.1941}},"lxr_fc_rights":101.93},{"date":"2025-06-25T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.029,"sp":101.04,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.0663,"cvpos":0.1838}},"lxr_fc_rights":101.04},{"date":"2025-06-24T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.064,"sp":102.22,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0665,"cvpos":0.1973}},"lxr_fc_rights":102.22},{"date":"2025-06-23T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.011,"sp":100.44,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0665,"cvpos":0.172}},"lxr_fc_rights":100.44},{"date":"2025-06-20T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.048,"sp":101.69,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.063,"cvpos":0.1955}},"lxr_fc_rights":101.69},{"date":"2025-06-18T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.027,"sp":101,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.0663,"cvpos":0.1864}},"lxr_fc_rights":101},{"date":"2025-06-17T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.076,"sp":102.61,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0665,"cvpos":0.2053}},"lxr_fc_rights":102.61},{"date":"2025-06-16T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.106,"sp":103.63,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0663,"cvpos":0.22}},"lxr_fc_rights":103.63},{"date":"2025-06-13T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.042,"sp":101.48,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0592,"cvpos":0.1955}},"lxr_fc_rights":101.48},{"date":"2025-06-12T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.228,"sp":107.7,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0592,"cvpos":0.254}},"lxr_fc_rights":107.7},{"date":"2025-06-11T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.235,"sp":107.93,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.0592,"cvpos":0.257}},"lxr_fc_rights":107.93},{"date":"2025-06-10T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.297,"sp":110,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0592,"cvpos":0.288}},"lxr_fc_rights":110},{"date":"2025-06-09T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.324,"sp":110.91,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0429,"cvpos":0.3027}},"lxr_fc_rights":110.91},{"date":"2025-06-06T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.274,"sp":109.22,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0303,"cvpos":0.2846}},"lxr_fc_rights":109.22},{"date":"2025-06-05T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.247,"sp":108.32,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0288,"cvpos":0.266}},"lxr_fc_rights":108.32},{"date":"2025-06-04T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.171,"sp":105.81,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.0288,"cvpos":0.245}},"lxr_fc_rights":105.81},{"date":"2025-06-03T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.172,"sp":105.83,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0288,"cvpos":0.2453}},"lxr_fc_rights":105.83},{"date":"2025-06-02T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.148,"sp":105.01,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0268,"cvpos":0.2413}},"lxr_fc_rights":105.01},{"date":"2025-05-30T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.163,"sp":105.52,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0231,"cvpos":0.2473}},"lxr_fc_rights":105.52},{"date":"2025-05-29T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.215,"sp":107.27,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8849,"q2v":3.0231,"cvpos":0.2597}},"lxr_fc_rights":107.27},{"date":"2025-05-28T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.127,"sp":104.32,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8865,"q2v":3.0231,"cvpos":0.2413}},"lxr_fc_rights":104.32},{"date":"2025-05-27T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.266,"sp":108.96,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8867,"q2v":3.0231,"cvpos":0.2764}},"lxr_fc_rights":108.96},{"date":"2025-05-23T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.029,"sp":101.05,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0131,"cvpos":0.2101}},"lxr_fc_rights":101.05},{"date":"2025-05-22T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.887,"sp":126.09,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0045,"cvpos":0.5027}},"lxr_fc_rights":126.09},{"date":"2025-05-21T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.803,"sp":123.36,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.88,"q2v":3.0045,"cvpos":0.482}},"lxr_fc_rights":123.36},{"date":"2025-05-20T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.972,"sp":128.84,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8832,"q2v":3.0045,"cvpos":0.5413}},"lxr_fc_rights":128.84},{"date":"2025-05-19T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.928,"sp":127.41,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8768,"q2v":3.0037,"cvpos":0.5213}},"lxr_fc_rights":127.41},{"date":"2025-05-16T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.943,"sp":127.91,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8723,"q2v":2.9917,"cvpos":0.5319}},"lxr_fc_rights":127.91},{"date":"2025-05-15T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.913,"sp":126.94,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8615,"q2v":2.9818,"cvpos":0.5173}},"lxr_fc_rights":126.94},{"date":"2025-05-14T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.926,"sp":127.36,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8585,"q2v":2.9818,"cvpos":0.5233}},"lxr_fc_rights":127.36},{"date":"2025-05-13T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.988,"sp":129.37,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8554,"q2v":2.9818,"cvpos":0.544}},"lxr_fc_rights":129.37},{"date":"2025-05-12T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.887,"sp":126.08,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8516,"q2v":2.973,"cvpos":0.5093}},"lxr_fc_rights":126.08},{"date":"2025-05-09T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.732,"sp":121.07,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8329,"q2v":2.9564,"cvpos":0.4774}},"lxr_fc_rights":121.07},{"date":"2025-05-08T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.872,"sp":125.62,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8329,"q2v":2.9552,"cvpos":0.5066}},"lxr_fc_rights":125.62},{"date":"2025-05-07T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.726,"sp":120.86,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.832,"q2v":2.9552,"cvpos":0.4767}},"lxr_fc_rights":120.86},{"date":"2025-05-06T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.609,"sp":117.07,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8329,"q2v":2.9552,"cvpos":0.42}},"lxr_fc_rights":117.07},{"date":"2025-05-05T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.648,"sp":118.33,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8329,"q2v":2.954,"cvpos":0.4413}},"lxr_fc_rights":118.33},{"date":"2025-05-02T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.605,"sp":116.94,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8311,"q2v":2.9482,"cvpos":0.4176}},"lxr_fc_rights":116.94},{"date":"2025-05-01T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.426,"sp":111.13,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8311,"q2v":2.9475,"cvpos":0.3497}},"lxr_fc_rights":111.13},{"date":"2025-04-30T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.416,"sp":110.83,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.832,"q2v":2.9475,"cvpos":0.3475}},"lxr_fc_rights":110.83},{"date":"2025-04-29T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.443,"sp":111.69,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8329,"q2v":2.9475,"cvpos":0.3547}},"lxr_fc_rights":111.69},{"date":"2025-04-28T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.365,"sp":109.15,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8329,"q2v":2.9429,"cvpos":0.3387}},"lxr_fc_rights":109.15},{"date":"2025-04-25T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.366,"sp":109.19,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8311,"q2v":2.9384,"cvpos":0.3418}},"lxr_fc_rights":109.19},{"date":"2025-04-24T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.411,"sp":110.65,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8311,"q2v":2.9366,"cvpos":0.3497}},"lxr_fc_rights":110.65},{"date":"2025-04-23T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.288,"sp":106.66,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.832,"q2v":2.9366,"cvpos":0.3169}},"lxr_fc_rights":106.66},{"date":"2025-04-22T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.28,"sp":106.42,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8329,"q2v":2.9366,"cvpos":0.316}},"lxr_fc_rights":106.42},{"date":"2025-04-21T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.192,"sp":103.55,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8329,"q2v":2.9294,"cvpos":0.2853}},"lxr_fc_rights":103.55},{"date":"2025-04-17T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.257,"sp":105.67,"statistics":{"ps_ttm":{"q8v":5.4491,"q5v":3.8266,"q2v":2.9236,"cvpos":0.3028}},"lxr_fc_rights":105.67},{"date":"2025-04-16T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.176,"sp":103.02,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8311,"q2v":2.9176,"cvpos":0.2846}},"lxr_fc_rights":103.02},{"date":"2025-04-15T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.211,"sp":104.18,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.832,"q2v":2.9176,"cvpos":0.2916}},"lxr_fc_rights":104.18},{"date":"2025-04-14T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.303,"sp":107.15,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8329,"q2v":2.9176,"cvpos":0.3187}},"lxr_fc_rights":107.15},{"date":"2025-04-11T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.362,"sp":109.05,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8311,"q2v":2.8925,"cvpos":0.3431}},"lxr_fc_rights":109.05},{"date":"2025-04-10T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.379,"sp":109.63,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8311,"q2v":2.8853,"cvpos":0.3484}},"lxr_fc_rights":109.63},{"date":"2025-04-09T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.578,"sp":116.06,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.832,"q2v":2.8853,"cvpos":0.4035}},"lxr_fc_rights":116.06},{"date":"2025-04-08T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.141,"sp":101.88,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8329,"q2v":2.8853,"cvpos":0.2853}},"lxr_fc_rights":101.88},{"date":"2025-04-07T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.272,"sp":106.13,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8329,"q2v":2.8753,"cvpos":0.3187}},"lxr_fc_rights":106.13},{"date":"2025-04-04T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.268,"sp":106.02,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8311,"q2v":2.8477,"cvpos":0.3205}},"lxr_fc_rights":106.02},{"date":"2025-04-03T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.11,"sp":100.88,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8311,"q2v":2.8439,"cvpos":0.2872}},"lxr_fc_rights":100.88},{"date":"2025-04-02T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.637,"sp":117.98,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.832,"q2v":2.8439,"cvpos":0.4394}},"lxr_fc_rights":117.98},{"date":"2025-04-01T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.494,"sp":113.35,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8329,"q2v":2.8439,"cvpos":0.3693}},"lxr_fc_rights":113.35},{"date":"2025-03-31T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.447,"sp":111.81,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8329,"q2v":2.8393,"cvpos":0.36}},"lxr_fc_rights":111.81},{"date":"2025-03-28T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.439,"sp":111.56,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8311,"q2v":2.825,"cvpos":0.3617}},"lxr_fc_rights":111.56},{"date":"2025-03-27T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.605,"sp":116.95,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8311,"q2v":2.8207,"cvpos":0.4202}},"lxr_fc_rights":116.95},{"date":"2025-03-26T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.642,"sp":118.16,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.832,"q2v":2.8207,"cvpos":0.4407}},"lxr_fc_rights":118.16},{"date":"2025-03-25T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.791,"sp":122.97,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8329,"q2v":2.8207,"cvpos":0.4907}},"lxr_fc_rights":122.97},{"date":"2025-03-24T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.843,"sp":124.68,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8329,"q2v":2.8147,"cvpos":0.5013}},"lxr_fc_rights":124.68},{"date":"2025-03-21T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.633,"sp":117.86,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8221,"q2v":2.7908,"cvpos":0.4441}},"lxr_fc_rights":117.86},{"date":"2025-03-20T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.566,"sp":115.67,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8221,"q2v":2.7804,"cvpos":0.4122}},"lxr_fc_rights":115.67},{"date":"2025-03-19T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.67,"sp":119.05,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8266,"q2v":2.7804,"cvpos":0.4581}},"lxr_fc_rights":119.05},{"date":"2025-03-18T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.554,"sp":115.3,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8311,"q2v":2.7804,"cvpos":0.4107}},"lxr_fc_rights":115.3},{"date":"2025-03-17T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.621,"sp":117.48,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8311,"q2v":2.7754,"cvpos":0.4387}},"lxr_fc_rights":117.48},{"date":"2025-03-14T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.658,"sp":118.68,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8221,"q2v":2.7622,"cvpos":0.4535}},"lxr_fc_rights":118.68},{"date":"2025-03-13T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.608,"sp":117.04,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8221,"q2v":2.7613,"cvpos":0.4335}},"lxr_fc_rights":117.04},{"date":"2025-03-12T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.748,"sp":121.58,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8266,"q2v":2.7613,"cvpos":0.486}},"lxr_fc_rights":121.58},{"date":"2025-03-11T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.715,"sp":120.53,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8311,"q2v":2.7613,"cvpos":0.4787}},"lxr_fc_rights":120.53},{"date":"2025-03-10T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.733,"sp":121.11,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8311,"q2v":2.7612,"cvpos":0.4827}},"lxr_fc_rights":121.11},{"date":"2025-03-07T05:00:00.000Z","stockId":100000091052100,"ps_ttm":3.906,"sp":126.72,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8221,"q2v":2.7468,"cvpos":0.5173}},"lxr_fc_rights":126.72},{"date":"2025-03-06T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.067,"sp":131.93,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8065,"q2v":2.7442,"cvpos":0.5559}},"lxr_fc_rights":131.93},{"date":"2025-03-05T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.195,"sp":136.09,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.806,"q2v":2.7442,"cvpos":0.5752}},"lxr_fc_rights":136.09},{"date":"2025-03-04T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.124,"sp":133.78,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8055,"q2v":2.7442,"cvpos":0.56}},"lxr_fc_rights":133.78},{"date":"2025-03-03T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.231,"sp":137.24,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.8041,"q2v":2.7436,"cvpos":0.58}},"lxr_fc_rights":137.24},{"date":"2025-02-28T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.296,"sp":139.36,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.783,"q2v":2.7401,"cvpos":0.5851}},"lxr_fc_rights":139.36},{"date":"2025-02-27T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.269,"sp":138.49,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.7746,"q2v":2.7364,"cvpos":0.5838}},"lxr_fc_rights":138.49},{"date":"2025-02-26T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.469,"sp":144.97,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.7701,"q2v":2.7364,"cvpos":0.5992}},"lxr_fc_rights":144.97},{"date":"2025-02-25T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.402,"sp":142.79,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.7656,"q2v":2.7364,"cvpos":0.5933}},"lxr_fc_rights":142.79},{"date":"2025-02-24T05:00:00.000Z","stockId":100000091052100,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.7511,"q2v":2.7254,"cvpos":0.5907}},"ps_ttm":4.319,"sp":140.11,"lxr_fc_rights":140.11},{"date":"2025-02-21T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.518,"sp":146.57,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.74,"q2v":2.7184,"cvpos":0.6051}},"lxr_fc_rights":146.57},{"date":"2025-02-20T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.624,"sp":150.02,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.7378,"q2v":2.7184,"cvpos":0.6232}},"lxr_fc_rights":150.02},{"date":"2025-02-19T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.702,"sp":152.55,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.7356,"q2v":2.7184,"cvpos":0.632}},"lxr_fc_rights":152.55},{"date":"2025-02-18T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.804,"sp":155.84,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.7321,"q2v":2.7184,"cvpos":0.6409}},"lxr_fc_rights":155.84},{"date":"2025-02-14T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.78,"sp":155.07,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.7135,"q2v":2.7155,"cvpos":0.6423}},"lxr_fc_rights":155.07},{"date":"2025-02-13T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.874,"sp":158.11,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.7106,"q2v":2.7155,"cvpos":0.6489}},"lxr_fc_rights":158.11},{"date":"2025-02-12T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.748,"sp":154.03,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.7105,"q2v":2.7155,"cvpos":0.6405}},"lxr_fc_rights":154.03},{"date":"2025-02-11T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.859,"sp":157.64,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.7104,"q2v":2.7155,"cvpos":0.6467}},"lxr_fc_rights":157.64},{"date":"2025-02-10T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.983,"sp":161.65,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.7067,"q2v":2.7155,"cvpos":0.6587}},"lxr_fc_rights":161.65},{"date":"2025-02-07T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.186,"sp":168.24,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.6977,"q2v":2.7155,"cvpos":0.7035}},"lxr_fc_rights":168.24},{"date":"2025-02-06T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.308,"sp":172.19,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.6969,"q2v":2.7131,"cvpos":0.75}},"lxr_fc_rights":172.19},{"date":"2025-02-05T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.318,"sp":172.52,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.696,"q2v":2.7131,"cvpos":0.755}},"lxr_fc_rights":172.52},{"date":"2025-02-04T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.225,"sp":169.49,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.6951,"q2v":2.7131,"cvpos":0.72}},"lxr_fc_rights":169.49},{"date":"2025-02-03T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.26,"sp":170.63,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.6928,"q2v":2.7131,"cvpos":0.7293}},"lxr_fc_rights":170.63},{"date":"2025-01-31T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.786,"sp":177.36,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.6791,"q2v":2.7131,"cvpos":0.891}},"lxr_fc_rights":177.36},{"date":"2025-01-30T05:00:00.000Z","stockId":100000091052100,"ps_ttm":7.279,"sp":223.11,"statistics":{"ps_ttm":{"q8v":5.4491,"q5v":3.6766,"q2v":2.7131,"cvpos":1}},"lxr_fc_rights":223.11},{"date":"2025-01-29T05:00:00.000Z","stockId":100000091052100,"ps_ttm":7.141,"sp":218.9,"statistics":{"ps_ttm":{"q8v":5.4433,"q5v":3.6764,"q2v":2.7131,"cvpos":1}},"lxr_fc_rights":218.9},{"date":"2025-01-28T05:00:00.000Z","stockId":100000091052100,"ps_ttm":7.044,"sp":215.92,"statistics":{"ps_ttm":{"q8v":5.4378,"q5v":3.6763,"q2v":2.7131,"cvpos":0.9973}},"lxr_fc_rights":215.92},{"date":"2025-01-27T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.913,"sp":211.9,"statistics":{"ps_ttm":{"q8v":5.4377,"q5v":3.6741,"q2v":2.7131,"cvpos":0.9947}},"lxr_fc_rights":211.9},{"date":"2025-01-24T05:00:00.000Z","stockId":100000091052100,"ps_ttm":7.085,"sp":217.16,"statistics":{"ps_ttm":{"q8v":5.4326,"q5v":3.6669,"q2v":2.7131,"cvpos":0.9987}},"lxr_fc_rights":217.16},{"date":"2025-01-23T05:00:00.000Z","stockId":100000091052100,"ps_ttm":7.131,"sp":218.57,"statistics":{"ps_ttm":{"q8v":5.4295,"q5v":3.6662,"q2v":2.7131,"cvpos":1}},"lxr_fc_rights":218.57},{"date":"2025-01-22T05:00:00.000Z","stockId":100000091052100,"ps_ttm":7.012,"sp":214.92,"statistics":{"ps_ttm":{"q8v":5.4262,"q5v":3.6624,"q2v":2.7131,"cvpos":1}},"lxr_fc_rights":214.92},{"date":"2025-01-21T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.985,"sp":214.11,"statistics":{"ps_ttm":{"q8v":5.4256,"q5v":3.6586,"q2v":2.7131,"cvpos":1}},"lxr_fc_rights":214.11},{"date":"2025-01-17T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.848,"sp":209.91,"statistics":{"ps_ttm":{"q8v":5.4171,"q5v":3.6526,"q2v":2.7155,"cvpos":0.996}},"lxr_fc_rights":209.91},{"date":"2025-01-16T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.793,"sp":208.22,"statistics":{"ps_ttm":{"q8v":5.4171,"q5v":3.6506,"q2v":2.7131,"cvpos":0.9934}},"lxr_fc_rights":208.22},{"date":"2025-01-15T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.647,"sp":203.73,"statistics":{"ps_ttm":{"q8v":5.4167,"q5v":3.6504,"q2v":2.7131,"cvpos":0.9734}},"lxr_fc_rights":203.73},{"date":"2025-01-14T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.725,"sp":206.14,"statistics":{"ps_ttm":{"q8v":5.4118,"q5v":3.6501,"q2v":2.7131,"cvpos":0.984}},"lxr_fc_rights":206.14},{"date":"2025-01-13T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.675,"sp":204.59,"statistics":{"ps_ttm":{"q8v":5.4077,"q5v":3.6424,"q2v":2.7131,"cvpos":0.9787}},"lxr_fc_rights":204.59},{"date":"2025-01-10T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.77,"sp":207.5,"statistics":{"ps_ttm":{"q8v":5.4071,"q5v":3.6274,"q2v":2.7131,"cvpos":0.9894}},"lxr_fc_rights":207.5},{"date":"2025-01-08T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.77,"sp":207.52,"statistics":{"ps_ttm":{"q8v":5.407,"q5v":3.6273,"q2v":2.7131,"cvpos":0.9907}},"lxr_fc_rights":207.52},{"date":"2025-01-07T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.691,"sp":205.1,"statistics":{"ps_ttm":{"q8v":5.4034,"q5v":3.626,"q2v":2.7131,"cvpos":0.984}},"lxr_fc_rights":205.1},{"date":"2025-01-06T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.801,"sp":208.47,"statistics":{"ps_ttm":{"q8v":5.4023,"q5v":3.6226,"q2v":2.7131,"cvpos":0.9947}},"lxr_fc_rights":208.47},{"date":"2025-01-03T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.761,"sp":207.25,"statistics":{"ps_ttm":{"q8v":5.3872,"q5v":3.6196,"q2v":2.7155,"cvpos":0.992}},"lxr_fc_rights":207.25},{"date":"2025-01-02T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.673,"sp":204.54,"statistics":{"ps_ttm":{"q8v":5.377,"q5v":3.6185,"q2v":2.7155,"cvpos":0.9854}},"lxr_fc_rights":204.54},{"date":"2024-12-31T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.626,"sp":203.09,"statistics":{"ps_ttm":{"q8v":5.377,"q5v":3.6175,"q2v":2.7131,"cvpos":0.9827}},"lxr_fc_rights":203.09},{"date":"2024-12-30T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.713,"sp":205.76,"statistics":{"ps_ttm":{"q8v":5.3755,"q5v":3.6151,"q2v":2.7131,"cvpos":0.9894}},"lxr_fc_rights":205.76},{"date":"2024-12-27T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.757,"sp":207.11,"statistics":{"ps_ttm":{"q8v":5.3709,"q5v":3.6068,"q2v":2.7155,"cvpos":0.992}},"lxr_fc_rights":207.11},{"date":"2024-12-26T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.832,"sp":209.43,"statistics":{"ps_ttm":{"q8v":5.37,"q5v":3.6055,"q2v":2.7155,"cvpos":0.996}},"lxr_fc_rights":209.43},{"date":"2024-12-24T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.786,"sp":208.01,"statistics":{"ps_ttm":{"q8v":5.3697,"q5v":3.6043,"q2v":2.7155,"cvpos":0.996}},"lxr_fc_rights":208.01},{"date":"2024-12-23T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.774,"sp":207.65,"statistics":{"ps_ttm":{"q8v":5.3697,"q5v":3.6032,"q2v":2.7131,"cvpos":0.996}},"lxr_fc_rights":207.65},{"date":"2024-12-20T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.883,"sp":210.97,"statistics":{"ps_ttm":{"q8v":5.3627,"q5v":3.5969,"q2v":2.7155,"cvpos":0.9987}},"lxr_fc_rights":210.97},{"date":"2024-12-19T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.697,"sp":205.28,"statistics":{"ps_ttm":{"q8v":5.3547,"q5v":3.5925,"q2v":2.7155,"cvpos":0.996}},"lxr_fc_rights":205.28},{"date":"2024-12-18T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.573,"sp":201.48,"statistics":{"ps_ttm":{"q8v":5.347,"q5v":3.5921,"q2v":2.7155,"cvpos":0.9867}},"lxr_fc_rights":201.48},{"date":"2024-12-17T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.863,"sp":210.37,"statistics":{"ps_ttm":{"q8v":5.347,"q5v":3.5917,"q2v":2.7131,"cvpos":0.9987}},"lxr_fc_rights":210.37},{"date":"2024-12-16T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.888,"sp":211.12,"statistics":{"ps_ttm":{"q8v":5.3396,"q5v":3.5864,"q2v":2.7131,"cvpos":1}},"lxr_fc_rights":211.12},{"date":"2024-12-13T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.741,"sp":206.63,"statistics":{"ps_ttm":{"q8v":5.3085,"q5v":3.5375,"q2v":2.6722,"cvpos":1}},"lxr_fc_rights":206.63},{"date":"2024-12-12T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.645,"sp":203.68,"statistics":{"ps_ttm":{"q8v":5.3068,"q5v":3.5375,"q2v":2.6722,"cvpos":0.9973}},"lxr_fc_rights":203.68},{"date":"2024-12-11T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.686,"sp":204.95,"statistics":{"ps_ttm":{"q8v":5.3051,"q5v":3.5354,"q2v":2.6722,"cvpos":1}},"lxr_fc_rights":204.95},{"date":"2024-12-10T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.594,"sp":202.12,"statistics":{"ps_ttm":{"q8v":5.3051,"q5v":3.5333,"q2v":2.6703,"cvpos":0.9973}},"lxr_fc_rights":202.12},{"date":"2024-12-09T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.575,"sp":201.55,"statistics":{"ps_ttm":{"q8v":5.305,"q5v":3.5333,"q2v":2.6703,"cvpos":0.996}},"lxr_fc_rights":201.55},{"date":"2024-12-06T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.51,"sp":199.55,"statistics":{"ps_ttm":{"q8v":5.3003,"q5v":3.5375,"q2v":2.6722,"cvpos":0.9947}},"lxr_fc_rights":199.55},{"date":"2024-12-05T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.555,"sp":200.92,"statistics":{"ps_ttm":{"q8v":5.2986,"q5v":3.5375,"q2v":2.6722,"cvpos":0.996}},"lxr_fc_rights":200.92},{"date":"2024-12-04T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.66,"sp":204.15,"statistics":{"ps_ttm":{"q8v":5.2936,"q5v":3.5354,"q2v":2.6722,"cvpos":1}},"lxr_fc_rights":204.15},{"date":"2024-12-03T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.618,"sp":202.87,"statistics":{"ps_ttm":{"q8v":5.2936,"q5v":3.5333,"q2v":2.6703,"cvpos":1}},"lxr_fc_rights":202.87},{"date":"2024-12-02T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.587,"sp":201.9,"statistics":{"ps_ttm":{"q8v":5.2931,"q5v":3.5333,"q2v":2.6703,"cvpos":1}},"lxr_fc_rights":201.9},{"date":"2024-11-29T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.393,"sp":195.96,"statistics":{"ps_ttm":{"q8v":5.2788,"q5v":3.5375,"q2v":2.6722,"cvpos":0.992}},"lxr_fc_rights":195.96},{"date":"2024-11-27T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.256,"sp":191.77,"statistics":{"ps_ttm":{"q8v":5.273,"q5v":3.5375,"q2v":2.6722,"cvpos":0.9841}},"lxr_fc_rights":191.77},{"date":"2024-11-26T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.342,"sp":194.41,"statistics":{"ps_ttm":{"q8v":5.2664,"q5v":3.5354,"q2v":2.6722,"cvpos":0.992}},"lxr_fc_rights":194.41},{"date":"2024-11-25T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.41,"sp":196.49,"statistics":{"ps_ttm":{"q8v":5.2648,"q5v":3.5354,"q2v":2.6722,"cvpos":0.9947}},"lxr_fc_rights":196.49},{"date":"2024-11-22T05:00:00.000Z","stockId":100000091052100,"ps_ttm":6.269,"sp":192.15,"statistics":{"ps_ttm":{"q8v":5.263,"q5v":3.5375,"q2v":2.6722,"cvpos":0.9894}},"lxr_fc_rights":192.15},{"date":"2024-11-21T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.935,"sp":181.91,"statistics":{"ps_ttm":{"q8v":5.2624,"q5v":3.5375,"q2v":2.6722,"cvpos":0.9761}},"lxr_fc_rights":181.91},{"date":"2024-11-20T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.754,"sp":176.36,"statistics":{"ps_ttm":{"q8v":5.2587,"q5v":3.5354,"q2v":2.6722,"cvpos":0.9442}},"lxr_fc_rights":176.36},{"date":"2024-11-19T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.751,"sp":176.29,"statistics":{"ps_ttm":{"q8v":5.2587,"q5v":3.5333,"q2v":2.6703,"cvpos":0.9441}},"lxr_fc_rights":176.29},{"date":"2024-11-18T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.757,"sp":176.45,"statistics":{"ps_ttm":{"q8v":5.2489,"q5v":3.5333,"q2v":2.6703,"cvpos":0.9455}},"lxr_fc_rights":176.45},{"date":"2024-11-15T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.731,"sp":175.66,"statistics":{"ps_ttm":{"q8v":5.2449,"q5v":3.5375,"q2v":2.6722,"cvpos":0.9416}},"lxr_fc_rights":175.66},{"date":"2024-11-14T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.77,"sp":176.86,"statistics":{"ps_ttm":{"q8v":5.2361,"q5v":3.5375,"q2v":2.6722,"cvpos":0.9469}},"lxr_fc_rights":176.86},{"date":"2024-11-13T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.818,"sp":178.34,"statistics":{"ps_ttm":{"q8v":5.224,"q5v":3.5354,"q2v":2.6722,"cvpos":0.9655}},"lxr_fc_rights":178.34},{"date":"2024-11-12T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.795,"sp":177.63,"statistics":{"ps_ttm":{"q8v":5.224,"q5v":3.5333,"q2v":2.6703,"cvpos":0.9561}},"lxr_fc_rights":177.63},{"date":"2024-11-11T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.777,"sp":177.08,"statistics":{"ps_ttm":{"q8v":5.2131,"q5v":3.5333,"q2v":2.6703,"cvpos":0.9535}},"lxr_fc_rights":177.08},{"date":"2024-11-08T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.729,"sp":175.61,"statistics":{"ps_ttm":{"q8v":5.1923,"q5v":3.5375,"q2v":2.6722,"cvpos":0.9469}},"lxr_fc_rights":175.61},{"date":"2024-11-07T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.59,"sp":171.34,"statistics":{"ps_ttm":{"q8v":5.1895,"q5v":3.5375,"q2v":2.6722,"cvpos":0.9218}},"lxr_fc_rights":171.34},{"date":"2024-11-06T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.375,"sp":164.77,"statistics":{"ps_ttm":{"q8v":5.1879,"q5v":3.5354,"q2v":2.6722,"cvpos":0.8499}},"lxr_fc_rights":164.77},{"date":"2024-11-05T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.34,"sp":163.67,"statistics":{"ps_ttm":{"q8v":5.1879,"q5v":3.5333,"q2v":2.6703,"cvpos":0.8418}},"lxr_fc_rights":163.67},{"date":"2024-11-04T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.294,"sp":162.26,"statistics":{"ps_ttm":{"q8v":5.1869,"q5v":3.5325,"q2v":2.6703,"cvpos":0.8269}},"lxr_fc_rights":162.26},{"date":"2024-11-01T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.159,"sp":158.12,"statistics":{"ps_ttm":{"q8v":5.1866,"q5v":3.5375,"q2v":2.6722,"cvpos":0.7958}},"lxr_fc_rights":158.12},{"date":"2024-10-31T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.249,"sp":160.89,"statistics":{"ps_ttm":{"q8v":5.1866,"q5v":3.5375,"q2v":2.6722,"cvpos":0.8156}},"lxr_fc_rights":160.89},{"date":"2024-10-30T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.825,"sp":169.52,"statistics":{"ps_ttm":{"q8v":5.1697,"q5v":3.5354,"q2v":2.6722,"cvpos":0.9681}},"lxr_fc_rights":169.52},{"date":"2024-10-29T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.826,"sp":169.55,"statistics":{"ps_ttm":{"q8v":5.1697,"q5v":3.5333,"q2v":2.6703,"cvpos":0.9694}},"lxr_fc_rights":169.55},{"date":"2024-10-28T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.817,"sp":169.29,"statistics":{"ps_ttm":{"q8v":5.168,"q5v":3.5333,"q2v":2.6703,"cvpos":0.9681}},"lxr_fc_rights":169.29},{"date":"2024-10-25T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.776,"sp":168.11,"statistics":{"ps_ttm":{"q8v":5.1088,"q5v":3.5375,"q2v":2.6722,"cvpos":0.9576}},"lxr_fc_rights":168.11},{"date":"2024-10-24T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.224,"sp":152.04,"statistics":{"ps_ttm":{"q8v":5.106,"q5v":3.5375,"q2v":2.6722,"cvpos":0.817}},"lxr_fc_rights":152.04},{"date":"2024-10-23T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.187,"sp":150.96,"statistics":{"ps_ttm":{"q8v":5.1052,"q5v":3.5354,"q2v":2.6722,"cvpos":0.8101}},"lxr_fc_rights":150.96},{"date":"2024-10-22T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.293,"sp":154.05,"statistics":{"ps_ttm":{"q8v":5.1052,"q5v":3.5333,"q2v":2.6703,"cvpos":0.8324}},"lxr_fc_rights":154.05},{"date":"2024-10-21T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.498,"sp":160.01,"statistics":{"ps_ttm":{"q8v":5.1043,"q5v":3.5333,"q2v":2.6703,"cvpos":0.8976}},"lxr_fc_rights":160.01},{"date":"2024-10-18T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.561,"sp":161.85,"statistics":{"ps_ttm":{"q8v":5.0981,"q5v":3.5375,"q2v":2.6722,"cvpos":0.9164}},"lxr_fc_rights":161.85},{"date":"2024-10-17T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.508,"sp":160.31,"statistics":{"ps_ttm":{"q8v":5.0971,"q5v":3.5375,"q2v":2.6722,"cvpos":0.9032}},"lxr_fc_rights":160.31},{"date":"2024-10-16T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.537,"sp":161.16,"statistics":{"ps_ttm":{"q8v":5.0926,"q5v":3.5354,"q2v":2.6722,"cvpos":0.9124}},"lxr_fc_rights":161.16},{"date":"2024-10-15T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.561,"sp":161.85,"statistics":{"ps_ttm":{"q8v":5.0926,"q5v":3.5333,"q2v":2.6703,"cvpos":0.9176}},"lxr_fc_rights":161.85},{"date":"2024-10-14T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.523,"sp":160.73,"statistics":{"ps_ttm":{"q8v":5.0805,"q5v":3.5333,"q2v":2.6703,"cvpos":0.9122}},"lxr_fc_rights":160.73},{"date":"2024-10-11T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.54,"sp":161.25,"statistics":{"ps_ttm":{"q8v":5.0712,"q5v":3.5275,"q2v":2.6722,"cvpos":0.9164}},"lxr_fc_rights":161.25},{"date":"2024-10-10T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.438,"sp":158.26,"statistics":{"ps_ttm":{"q8v":5.0675,"q5v":3.5255,"q2v":2.6722,"cvpos":0.8859}},"lxr_fc_rights":158.26},{"date":"2024-10-09T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.513,"sp":160.44,"statistics":{"ps_ttm":{"q8v":5.0619,"q5v":3.525,"q2v":2.6722,"cvpos":0.911}},"lxr_fc_rights":160.44},{"date":"2024-10-08T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.564,"sp":161.94,"statistics":{"ps_ttm":{"q8v":5.0619,"q5v":3.5244,"q2v":2.6703,"cvpos":0.9202}},"lxr_fc_rights":161.94},{"date":"2024-10-07T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.457,"sp":158.83,"statistics":{"ps_ttm":{"q8v":5.0592,"q5v":3.5244,"q2v":2.6703,"cvpos":0.8949}},"lxr_fc_rights":158.83},{"date":"2024-10-04T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.731,"sp":166.81,"statistics":{"ps_ttm":{"q8v":5.0483,"q5v":3.5255,"q2v":2.6722,"cvpos":0.9536}},"lxr_fc_rights":166.81},{"date":"2024-10-03T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.387,"sp":156.79,"statistics":{"ps_ttm":{"q8v":5.0478,"q5v":3.5255,"q2v":2.6722,"cvpos":0.874}},"lxr_fc_rights":156.79},{"date":"2024-10-02T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.417,"sp":157.66,"statistics":{"ps_ttm":{"q8v":5.0251,"q5v":3.525,"q2v":2.6722,"cvpos":0.8845}},"lxr_fc_rights":157.66},{"date":"2024-10-01T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.347,"sp":155.62,"statistics":{"ps_ttm":{"q8v":5.0251,"q5v":3.5244,"q2v":2.6703,"cvpos":0.867}},"lxr_fc_rights":155.62},{"date":"2024-09-30T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.479,"sp":159.45,"statistics":{"ps_ttm":{"q8v":5.0202,"q5v":3.5244,"q2v":2.6703,"cvpos":0.9043}},"lxr_fc_rights":159.45},{"date":"2024-09-27T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.478,"sp":159.42,"statistics":{"ps_ttm":{"q8v":4.9932,"q5v":3.5255,"q2v":2.6722,"cvpos":0.9045}},"lxr_fc_rights":159.42},{"date":"2024-09-26T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.403,"sp":157.26,"statistics":{"ps_ttm":{"q8v":4.987,"q5v":3.5255,"q2v":2.6722,"cvpos":0.8806}},"lxr_fc_rights":157.26},{"date":"2024-09-25T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.309,"sp":154.5,"statistics":{"ps_ttm":{"q8v":4.9775,"q5v":3.525,"q2v":2.6722,"cvpos":0.8659}},"lxr_fc_rights":154.5},{"date":"2024-09-24T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.305,"sp":154.4,"statistics":{"ps_ttm":{"q8v":4.9775,"q5v":3.5244,"q2v":2.6703,"cvpos":0.8644}},"lxr_fc_rights":154.4},{"date":"2024-09-23T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.299,"sp":154.21,"statistics":{"ps_ttm":{"q8v":4.9694,"q5v":3.5244,"q2v":2.6703,"cvpos":0.8604}},"lxr_fc_rights":154.21},{"date":"2024-09-20T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.179,"sp":150.73,"statistics":{"ps_ttm":{"q8v":4.9554,"q5v":3.5255,"q2v":2.6722,"cvpos":0.008}},"lxr_fc_rights":150.73},{"date":"2024-09-19T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.226,"sp":152.11,"statistics":{"ps_ttm":{"q8v":4.9554,"q5v":3.5275,"q2v":2.6729,"cvpos":0.0093}},"lxr_fc_rights":152.11},{"date":"2024-09-18T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.402,"sp":157.23,"statistics":{"ps_ttm":{"q8v":4.9554,"q5v":3.5296,"q2v":2.6753,"cvpos":0.0146}},"lxr_fc_rights":157.23},{"date":"2024-09-17T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.329,"sp":155.1,"statistics":{"ps_ttm":{"q8v":4.9666,"q5v":3.5317,"q2v":2.6753,"cvpos":0.0106}},"lxr_fc_rights":155.1},{"date":"2024-09-16T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.37,"sp":937.68,"statistics":{"ps_ttm":{"q8v":4.9666,"q5v":3.5333,"q2v":2.6778,"cvpos":0.012}},"lxr_fc_rights":156.28},{"date":"2024-09-13T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.355,"sp":935.07,"statistics":{"ps_ttm":{"q8v":4.9554,"q5v":3.5391,"q2v":2.6865,"cvpos":0.0106}},"lxr_fc_rights":155.85},{"date":"2024-09-12T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.263,"sp":919.13,"statistics":{"ps_ttm":{"q8v":4.9554,"q5v":3.5393,"q2v":2.6885,"cvpos":0.0093}},"lxr_fc_rights":153.19},{"date":"2024-09-11T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.207,"sp":909.26,"statistics":{"ps_ttm":{"q8v":4.9554,"q5v":3.5394,"q2v":2.6902,"cvpos":0.008}},"lxr_fc_rights":151.54},{"date":"2024-09-10T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.101,"sp":890.71,"statistics":{"ps_ttm":{"q8v":4.9666,"q5v":3.5396,"q2v":2.6902,"cvpos":0.0027}},"lxr_fc_rights":148.45},{"date":"2024-09-09T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.12,"sp":894.09,"statistics":{"ps_ttm":{"q8v":4.9666,"q5v":3.5409,"q2v":2.6923,"cvpos":0.0027}},"lxr_fc_rights":149.02},{"date":"2024-09-06T04:00:00.000Z","stockId":100000091052100,"ps_ttm":4.925,"sp":859.96,"statistics":{"ps_ttm":{"q8v":4.9554,"q5v":3.5475,"q2v":2.7095,"cvpos":0}},"lxr_fc_rights":143.33},{"date":"2024-09-05T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.036,"sp":879.38,"statistics":{"ps_ttm":{"q8v":4.9554,"q5v":3.5494,"q2v":2.7115,"cvpos":0}},"lxr_fc_rights":146.56},{"date":"2024-09-04T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.127,"sp":895.37,"statistics":{"ps_ttm":{"q8v":4.9666,"q5v":3.5514,"q2v":2.7115,"cvpos":0}},"lxr_fc_rights":149.23},{"date":"2024-09-03T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.148,"sp":899.04,"statistics":{"ps_ttm":{"q8v":4.9666,"q5v":3.5525,"q2v":2.7123,"cvpos":0}},"lxr_fc_rights":149.84},{"date":"2024-08-30T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.493,"sp":959.29,"statistics":{"ps_ttm":{"q8v":4.9554,"q5v":3.5658,"q2v":2.7155,"cvpos":0.9098}},"lxr_fc_rights":159.88},{"date":"2024-08-29T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.391,"sp":941.43,"statistics":{"ps_ttm":{"q8v":4.9461,"q5v":3.5658,"q2v":2.7155,"cvpos":0.882}},"lxr_fc_rights":156.91},{"date":"2024-08-28T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.438,"sp":949.58,"statistics":{"ps_ttm":{"q8v":4.9371,"q5v":3.5622,"q2v":2.7155,"cvpos":0.8964}},"lxr_fc_rights":158.26},{"date":"2024-08-27T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.456,"sp":952.84,"statistics":{"ps_ttm":{"q8v":4.9371,"q5v":3.5587,"q2v":2.7131,"cvpos":0.9003}},"lxr_fc_rights":158.81},{"date":"2024-08-26T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.412,"sp":945.03,"statistics":{"ps_ttm":{"q8v":4.8703,"q5v":3.5587,"q2v":2.7131,"cvpos":0.8896}},"lxr_fc_rights":157.51},{"date":"2024-08-23T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.581,"sp":974.56,"statistics":{"ps_ttm":{"q8v":4.8291,"q5v":3.5658,"q2v":2.7155,"cvpos":0.9271}},"lxr_fc_rights":162.43},{"date":"2024-08-22T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.468,"sp":954.89,"statistics":{"ps_ttm":{"q8v":4.7739,"q5v":3.5658,"q2v":2.7155,"cvpos":0.9045}},"lxr_fc_rights":159.15},{"date":"2024-08-21T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.483,"sp":957.54,"statistics":{"ps_ttm":{"q8v":4.7561,"q5v":3.5622,"q2v":2.7155,"cvpos":0.9097}},"lxr_fc_rights":159.59},{"date":"2024-08-20T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.433,"sp":948.67,"statistics":{"ps_ttm":{"q8v":4.7561,"q5v":3.5587,"q2v":2.7131,"cvpos":0.9016}},"lxr_fc_rights":158.11},{"date":"2024-08-19T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.516,"sp":963.22,"statistics":{"ps_ttm":{"q8v":4.7395,"q5v":3.5587,"q2v":2.7131,"cvpos":0.9162}},"lxr_fc_rights":160.54},{"date":"2024-08-16T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.443,"sp":950.53,"statistics":{"ps_ttm":{"q8v":4.6568,"q5v":3.5658,"q2v":2.7155,"cvpos":0.9045}},"lxr_fc_rights":158.42},{"date":"2024-08-15T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.426,"sp":947.55,"statistics":{"ps_ttm":{"q8v":4.6566,"q5v":3.5658,"q2v":2.7155,"cvpos":0.9032}},"lxr_fc_rights":157.93},{"date":"2024-08-14T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.265,"sp":919.37,"statistics":{"ps_ttm":{"q8v":4.6505,"q5v":3.5622,"q2v":2.7155,"cvpos":0.8712}},"lxr_fc_rights":153.23},{"date":"2024-08-13T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.408,"sp":944.32,"statistics":{"ps_ttm":{"q8v":4.6505,"q5v":3.5587,"q2v":2.7131,"cvpos":0.8989}},"lxr_fc_rights":157.39},{"date":"2024-08-12T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.259,"sp":918.3,"statistics":{"ps_ttm":{"q8v":4.6398,"q5v":3.5587,"q2v":2.7131,"cvpos":0.8697}},"lxr_fc_rights":153.05},{"date":"2024-08-09T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.098,"sp":890.25,"statistics":{"ps_ttm":{"q8v":4.6311,"q5v":3.5658,"q2v":2.7155,"cvpos":0.8462}},"lxr_fc_rights":148.38},{"date":"2024-08-08T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.062,"sp":883.93,"statistics":{"ps_ttm":{"q8v":4.6178,"q5v":3.5658,"q2v":2.7155,"cvpos":0.8382}},"lxr_fc_rights":147.32},{"date":"2024-08-07T04:00:00.000Z","stockId":100000091052100,"ps_ttm":4.829,"sp":843.28,"statistics":{"ps_ttm":{"q8v":4.5985,"q5v":3.5622,"q2v":2.7155,"cvpos":0.8154}},"lxr_fc_rights":140.55},{"date":"2024-08-06T04:00:00.000Z","stockId":100000091052100,"ps_ttm":4.978,"sp":869.2,"statistics":{"ps_ttm":{"q8v":4.5985,"q5v":3.5587,"q2v":2.7131,"cvpos":0.8258}},"lxr_fc_rights":144.87},{"date":"2024-08-05T04:00:00.000Z","stockId":100000091052100,"ps_ttm":4.87,"sp":850.48,"statistics":{"ps_ttm":{"q8v":4.5983,"q5v":3.5587,"q2v":2.7131,"cvpos":0.8191}},"lxr_fc_rights":141.75},{"date":"2024-08-02T04:00:00.000Z","stockId":100000091052100,"ps_ttm":4.955,"sp":865.33,"statistics":{"ps_ttm":{"q8v":4.5983,"q5v":3.5658,"q2v":2.7155,"cvpos":0.8236}},"lxr_fc_rights":144.22},{"date":"2024-08-01T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.189,"sp":906.21,"statistics":{"ps_ttm":{"q8v":4.5983,"q5v":3.5658,"q2v":2.7155,"cvpos":0.8621}},"lxr_fc_rights":151.04},{"date":"2024-07-31T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.475,"sp":922.63,"statistics":{"ps_ttm":{"q8v":4.5923,"q5v":3.5622,"q2v":2.7155,"cvpos":0.9097}},"lxr_fc_rights":153.77},{"date":"2024-07-30T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.407,"sp":911.23,"statistics":{"ps_ttm":{"q8v":4.5923,"q5v":3.5587,"q2v":2.7131,"cvpos":0.8989}},"lxr_fc_rights":151.87},{"date":"2024-07-29T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.466,"sp":921.22,"statistics":{"ps_ttm":{"q8v":4.5856,"q5v":3.5587,"q2v":2.7131,"cvpos":0.9082}},"lxr_fc_rights":153.54},{"date":"2024-07-26T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.309,"sp":894.7,"statistics":{"ps_ttm":{"q8v":4.5758,"q5v":3.5658,"q2v":2.7155,"cvpos":0.8886}},"lxr_fc_rights":149.12},{"date":"2024-07-25T04:00:00.000Z","stockId":100000091052100,"ps_ttm":4.993,"sp":841.5,"statistics":{"ps_ttm":{"q8v":4.5718,"q5v":3.5658,"q2v":2.7155,"cvpos":0.8355}},"lxr_fc_rights":140.25},{"date":"2024-07-24T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.02,"sp":846.04,"statistics":{"ps_ttm":{"q8v":4.571,"q5v":3.5622,"q2v":2.7155,"cvpos":0.838}},"lxr_fc_rights":141.01},{"date":"2024-07-23T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.236,"sp":882.43,"statistics":{"ps_ttm":{"q8v":4.571,"q5v":3.5587,"q2v":2.7131,"cvpos":0.8723}},"lxr_fc_rights":147.07},{"date":"2024-07-22T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.245,"sp":883.91,"statistics":{"ps_ttm":{"q8v":4.5493,"q5v":3.5587,"q2v":2.7131,"cvpos":0.8737}},"lxr_fc_rights":147.32},{"date":"2024-07-19T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.17,"sp":871.24,"statistics":{"ps_ttm":{"q8v":4.5319,"q5v":3.5658,"q2v":2.7155,"cvpos":0.866}},"lxr_fc_rights":145.21},{"date":"2024-07-18T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.262,"sp":886.86,"statistics":{"ps_ttm":{"q8v":4.5317,"q5v":3.5658,"q2v":2.7155,"cvpos":0.8767}},"lxr_fc_rights":147.81},{"date":"2024-07-17T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.279,"sp":889.62,"statistics":{"ps_ttm":{"q8v":4.5141,"q5v":3.5622,"q2v":2.7155,"cvpos":0.8818}},"lxr_fc_rights":148.27},{"date":"2024-07-16T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.417,"sp":912.87,"statistics":{"ps_ttm":{"q8v":4.5141,"q5v":3.5587,"q2v":2.7131,"cvpos":0.9029}},"lxr_fc_rights":152.15},{"date":"2024-07-15T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.338,"sp":899.58,"statistics":{"ps_ttm":{"q8v":4.512,"q5v":3.5587,"q2v":2.7131,"cvpos":0.8936}},"lxr_fc_rights":149.93},{"date":"2024-07-12T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.329,"sp":898.06,"statistics":{"ps_ttm":{"q8v":4.4888,"q5v":3.5658,"q2v":2.7155,"cvpos":0.8939}},"lxr_fc_rights":149.68},{"date":"2024-07-11T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.273,"sp":888.64,"statistics":{"ps_ttm":{"q8v":4.4698,"q5v":3.5658,"q2v":2.7155,"cvpos":0.8859}},"lxr_fc_rights":148.11},{"date":"2024-07-10T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.301,"sp":893.37,"statistics":{"ps_ttm":{"q8v":4.4512,"q5v":3.5622,"q2v":2.7155,"cvpos":0.8898}},"lxr_fc_rights":148.9},{"date":"2024-07-09T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.572,"sp":939.05,"statistics":{"ps_ttm":{"q8v":4.4512,"q5v":3.5587,"q2v":2.7131,"cvpos":0.9242}},"lxr_fc_rights":156.51},{"date":"2024-07-08T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.653,"sp":952.7,"statistics":{"ps_ttm":{"q8v":4.4434,"q5v":3.5587,"q2v":2.7131,"cvpos":0.9428}},"lxr_fc_rights":158.78},{"date":"2024-07-05T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.574,"sp":939.32,"statistics":{"ps_ttm":{"q8v":4.435,"q5v":3.5658,"q2v":2.7155,"cvpos":0.9271}},"lxr_fc_rights":156.55},{"date":"2024-07-03T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.552,"sp":935.69,"statistics":{"ps_ttm":{"q8v":4.4295,"q5v":3.5622,"q2v":2.7155,"cvpos":0.9256}},"lxr_fc_rights":155.95},{"date":"2024-07-02T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.582,"sp":940.64,"statistics":{"ps_ttm":{"q8v":4.4295,"q5v":3.5587,"q2v":2.7131,"cvpos":0.9295}},"lxr_fc_rights":156.77},{"date":"2024-07-01T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.615,"sp":946.3,"statistics":{"ps_ttm":{"q8v":4.4189,"q5v":3.5587,"q2v":2.7131,"cvpos":0.9335}},"lxr_fc_rights":157.72},{"date":"2024-06-28T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.744,"sp":967.95,"statistics":{"ps_ttm":{"q8v":4.398,"q5v":3.5658,"q2v":2.7155,"cvpos":0.9549}},"lxr_fc_rights":161.33},{"date":"2024-06-27T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.933,"sp":999.91,"statistics":{"ps_ttm":{"q8v":4.3751,"q5v":3.5658,"q2v":2.7155,"cvpos":0.9761}},"lxr_fc_rights":166.65},{"date":"2024-06-26T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.823,"sp":981.26,"statistics":{"ps_ttm":{"q8v":4.3649,"q5v":3.5622,"q2v":2.7155,"cvpos":0.9708}},"lxr_fc_rights":163.54},{"ps_ttm":5.787,"sp":975.32,"stockId":100000091052100,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3649,"q5v":3.5587,"q2v":2.7131,"cvpos":0.9628}},"lxr_fc_rights":162.55},{"ps_ttm":5.804,"sp":978.08,"stockId":100000091052100,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3611,"q5v":3.5587,"q2v":2.7131,"cvpos":0.9654}},"lxr_fc_rights":163.01},{"ps_ttm":5.816,"sp":980.14,"stockId":100000091052100,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3504,"q5v":3.5658,"q2v":2.7155,"cvpos":0.9708}},"lxr_fc_rights":163.36},{"ps_ttm":5.871,"sp":989.44,"stockId":100000091052100,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3487,"q5v":3.5658,"q2v":2.7155,"cvpos":0.9761}},"lxr_fc_rights":164.91},{"ps_ttm":5.984,"sp":1008.39,"stockId":100000091052100,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3485,"q5v":3.5622,"q2v":2.7155,"cvpos":0.9788}},"lxr_fc_rights":168.07},{"ps_ttm":6.038,"sp":1017.49,"stockId":100000091052100,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3456,"q5v":3.5568,"q2v":2.7155,"cvpos":0.9801}},"lxr_fc_rights":169.58},{"ps_ttm":6.075,"sp":1023.75,"stockId":100000091052100,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.344,"q5v":3.5581,"q2v":2.7155,"cvpos":0.9815}},"lxr_fc_rights":170.63},{"ps_ttm":6.113,"sp":1030.16,"stockId":100000091052100,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3431,"q5v":3.5581,"q2v":2.7155,"cvpos":0.9828}},"lxr_fc_rights":171.69},{"ps_ttm":6.168,"sp":1039.52,"stockId":100000091052100,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3415,"q5v":3.5575,"q2v":2.7155,"cvpos":0.9854}},"lxr_fc_rights":173.25},{"ps_ttm":6.185,"sp":1042.33,"stockId":100000091052100,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3392,"q5v":3.5562,"q2v":2.7155,"cvpos":0.9867}},"lxr_fc_rights":173.72},{"ps_ttm":6.26,"sp":1054.95,"stockId":100000091052100,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3339,"q5v":3.5562,"q2v":2.7155,"cvpos":0.9894}},"lxr_fc_rights":175.83},{"ps_ttm":6.197,"sp":1044.31,"stockId":100000091052100,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3336,"q5v":3.5543,"q2v":2.7155,"cvpos":0.9894}},"lxr_fc_rights":174.05},{"ps_ttm":6.322,"sp":1065.43,"stockId":100000091052100,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3285,"q5v":3.5525,"q2v":2.7155,"cvpos":0.9921}},"lxr_fc_rights":177.57},{"ps_ttm":6.487,"sp":1093.26,"stockId":100000091052100,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3267,"q5v":3.5514,"q2v":2.7155,"cvpos":0.9987}},"lxr_fc_rights":182.21},{"ps_ttm":6.33,"sp":1066.83,"stockId":100000091052100,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3169,"q5v":3.5511,"q2v":2.7155,"cvpos":0.9947}},"lxr_fc_rights":177.81},{"ps_ttm":6.447,"sp":1086.57,"stockId":100000091052100,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.316,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9987}},"lxr_fc_rights":181.1},{"ps_ttm":6.491,"sp":1093.92,"stockId":100000091052100,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3091,"q5v":3.5511,"q2v":2.7155,"cvpos":1}},"lxr_fc_rights":182.32},{"ps_ttm":6.424,"sp":1082.58,"stockId":100000091052100,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3041,"q5v":3.5509,"q2v":2.7155,"cvpos":1}},"lxr_fc_rights":180.43},{"ps_ttm":6.319,"sp":1064.92,"stockId":100000091052100,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3003,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9987}},"lxr_fc_rights":177.49},{"ps_ttm":6.403,"sp":1079.14,"stockId":100000091052100,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3003,"q5v":3.5487,"q2v":2.7131,"cvpos":1}},"lxr_fc_rights":179.86},{"ps_ttm":6.129,"sp":1032.9,"stockId":100000091052100,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2942,"q5v":3.5511,"q2v":2.7155,"cvpos":1}},"lxr_fc_rights":172.15},{"ps_ttm":5.637,"sp":904.65,"stockId":100000091052100,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2898,"q5v":3.5511,"q2v":2.7155,"cvpos":0.9735}},"lxr_fc_rights":150.78},{"ps_ttm":5.564,"sp":892.94,"stockId":100000091052100,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2801,"q5v":3.5509,"q2v":2.7155,"cvpos":0.9629}},"lxr_fc_rights":148.82},{"ps_ttm":5.606,"sp":899.74,"stockId":100000091052100,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.275,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9655}},"lxr_fc_rights":149.96},{"ps_ttm":5.625,"sp":902.85,"stockId":100000091052100,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2687,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9668}},"lxr_fc_rights":150.48},{"ps_ttm":5.536,"sp":888.56,"stockId":100000091052100,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2676,"q5v":3.5511,"q2v":2.7155,"cvpos":1}},"lxr_fc_rights":148.09},{"ps_ttm":5.518,"sp":885.62,"stockId":100000091052100,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.261,"q5v":3.5511,"q2v":2.7155,"cvpos":1}},"lxr_fc_rights":147.6},{"ps_ttm":5.631,"sp":903.68,"stockId":100000091052100,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2595,"q5v":3.5509,"q2v":2.7155,"cvpos":0.9735}},"lxr_fc_rights":150.61},{"ps_ttm":5.498,"sp":882.45,"stockId":100000091052100,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2581,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9641}},"lxr_fc_rights":147.08},{"ps_ttm":5.3,"sp":850.67,"stockId":100000091052100,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2502,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9402}},"lxr_fc_rights":141.78},{"date":"2024-05-10T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.371,"sp":861.99,"statistics":{"ps_ttm":{"q8v":4.2474,"q5v":3.5511,"q2v":2.7155,"cvpos":0.9497}},"lxr_fc_rights":143.67},{"date":"2024-05-09T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.449,"sp":874.55,"statistics":{"ps_ttm":{"q8v":4.2322,"q5v":3.5511,"q2v":2.7155,"cvpos":0.9589}},"lxr_fc_rights":145.76},{"date":"2024-05-08T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.318,"sp":853.48,"statistics":{"ps_ttm":{"q8v":4.2321,"q5v":3.5509,"q2v":2.7155,"cvpos":0.9469}},"lxr_fc_rights":142.25},{"date":"2024-05-07T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.373,"sp":862.38,"statistics":{"ps_ttm":{"q8v":4.2303,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9522}},"lxr_fc_rights":143.73},{"date":"2024-05-06T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.37,"sp":861.85,"statistics":{"ps_ttm":{"q8v":4.2299,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9522}},"lxr_fc_rights":143.64},{"date":"2024-05-03T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.248,"sp":842.34,"statistics":{"ps_ttm":{"q8v":4.2283,"q5v":3.5511,"q2v":2.7155,"cvpos":0.943}},"lxr_fc_rights":140.39},{"date":"2024-05-02T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.188,"sp":832.63,"statistics":{"ps_ttm":{"q8v":4.2237,"q5v":3.5511,"q2v":2.7155,"cvpos":0.9391}},"lxr_fc_rights":138.77},{"date":"2024-05-01T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.106,"sp":819.48,"statistics":{"ps_ttm":{"q8v":4.2196,"q5v":3.5509,"q2v":2.7155,"cvpos":0.9324}},"lxr_fc_rights":136.58},{"date":"2024-04-30T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.1,"sp":818.47,"statistics":{"ps_ttm":{"q8v":4.2166,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9296}},"lxr_fc_rights":136.41},{"date":"2024-04-29T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.187,"sp":832.43,"statistics":{"ps_ttm":{"q8v":4.2157,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9389}},"lxr_fc_rights":138.74},{"date":"2024-04-26T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.193,"sp":833.46,"statistics":{"ps_ttm":{"q8v":4.2155,"q5v":3.5511,"q2v":2.7155,"cvpos":0.9417}},"lxr_fc_rights":138.91},{"date":"2024-04-25T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.025,"sp":806.5,"statistics":{"ps_ttm":{"q8v":4.2084,"q5v":3.5511,"q2v":2.7155,"cvpos":0.9192}},"lxr_fc_rights":134.42},{"date":"2024-04-24T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.307,"sp":851.71,"statistics":{"ps_ttm":{"q8v":4.1984,"q5v":3.5509,"q2v":2.7155,"cvpos":0.9496}},"lxr_fc_rights":141.95},{"date":"2024-04-23T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.168,"sp":829.43,"statistics":{"ps_ttm":{"q8v":4.1979,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9402}},"lxr_fc_rights":138.24},{"date":"2024-04-22T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.048,"sp":810.22,"statistics":{"ps_ttm":{"q8v":4.1963,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9243}},"lxr_fc_rights":135.04},{"date":"2024-04-19T04:00:00.000Z","stockId":100000091052100,"ps_ttm":4.987,"sp":800.38,"statistics":{"ps_ttm":{"q8v":4.1949,"q5v":3.5511,"q2v":2.7155,"cvpos":0.9219}},"lxr_fc_rights":133.4},{"date":"2024-04-18T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.068,"sp":813.3,"statistics":{"ps_ttm":{"q8v":4.1924,"q5v":3.5511,"q2v":2.7155,"cvpos":0.9285}},"lxr_fc_rights":135.55},{"date":"2024-04-17T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.104,"sp":819.2,"statistics":{"ps_ttm":{"q8v":4.187,"q5v":3.5509,"q2v":2.7155,"cvpos":0.9363}},"lxr_fc_rights":136.53},{"date":"2024-04-16T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.071,"sp":813.89,"statistics":{"ps_ttm":{"q8v":4.1845,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9309}},"lxr_fc_rights":135.65},{"date":"2024-04-15T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.08,"sp":815.38,"statistics":{"ps_ttm":{"q8v":4.1832,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9336}},"lxr_fc_rights":135.9},{"date":"2024-04-12T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.074,"sp":814.37,"statistics":{"ps_ttm":{"q8v":4.1824,"q5v":3.5511,"q2v":2.7155,"cvpos":0.9338}},"lxr_fc_rights":135.73},{"date":"2024-04-11T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.109,"sp":819.93,"statistics":{"ps_ttm":{"q8v":4.1787,"q5v":3.5511,"q2v":2.7155,"cvpos":0.9391}},"lxr_fc_rights":136.66},{"date":"2024-04-10T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.048,"sp":810.13,"statistics":{"ps_ttm":{"q8v":4.1777,"q5v":3.5509,"q2v":2.7155,"cvpos":0.9324}},"lxr_fc_rights":135.02},{"date":"2024-04-09T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.407,"sp":867.81,"statistics":{"ps_ttm":{"q8v":4.1768,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9548}},"lxr_fc_rights":144.64},{"date":"2024-04-08T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.538,"sp":888.84,"statistics":{"ps_ttm":{"q8v":4.1739,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9668}},"lxr_fc_rights":148.14},{"date":"2024-04-05T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.482,"sp":879.89,"statistics":{"ps_ttm":{"q8v":4.1694,"q5v":3.5511,"q2v":2.7155,"cvpos":0.9629}},"lxr_fc_rights":146.65},{"date":"2024-04-04T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.47,"sp":877.82,"statistics":{"ps_ttm":{"q8v":4.1678,"q5v":3.5511,"q2v":2.7155,"cvpos":0.9629}},"lxr_fc_rights":146.3},{"date":"2024-04-03T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.612,"sp":900.72,"statistics":{"ps_ttm":{"q8v":4.1667,"q5v":3.5509,"q2v":2.7155,"cvpos":0.9695}},"lxr_fc_rights":150.12},{"date":"2024-04-02T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.628,"sp":903.3,"statistics":{"ps_ttm":{"q8v":4.162,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9734}},"lxr_fc_rights":150.55},{"date":"2024-04-01T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.798,"sp":930.5,"statistics":{"ps_ttm":{"q8v":4.162,"q5v":3.5487,"q2v":2.7131,"cvpos":0.9907}},"lxr_fc_rights":155.08},{"date":"2024-03-28T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.865,"sp":941.26,"statistics":{"ps_ttm":{"q8v":4.1612,"q5v":3.5511,"q2v":2.7155,"cvpos":0.9987}},"lxr_fc_rights":156.88},{"date":"2024-03-27T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.844,"sp":937.9,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.5509,"q2v":2.7155,"cvpos":0.9987}},"lxr_fc_rights":156.32},{"date":"2024-03-26T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.841,"sp":937.45,"statistics":{"ps_ttm":{"q8v":4.1577,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9987}},"lxr_fc_rights":156.24},{"date":"2024-03-25T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.811,"sp":932.59,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":3.5498,"q2v":2.7155,"cvpos":0.996}},"lxr_fc_rights":155.43},{"date":"2024-03-22T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.748,"sp":922.44,"statistics":{"ps_ttm":{"q8v":4.1483,"q5v":3.5511,"q2v":2.7155,"cvpos":0.9934}},"lxr_fc_rights":153.74},{"date":"2024-03-21T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.938,"sp":952.94,"statistics":{"ps_ttm":{"q8v":4.1479,"q5v":3.5511,"q2v":2.7155,"cvpos":1}},"lxr_fc_rights":158.82},{"date":"2024-03-20T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.702,"sp":915.18,"statistics":{"ps_ttm":{"q8v":4.1456,"q5v":3.5509,"q2v":2.7155,"cvpos":0.9947}},"lxr_fc_rights":152.53},{"date":"2024-03-19T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.663,"sp":908.86,"statistics":{"ps_ttm":{"q8v":4.1417,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9867}},"lxr_fc_rights":151.48},{"date":"2024-03-18T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.663,"sp":908.86,"statistics":{"ps_ttm":{"q8v":4.1409,"q5v":3.5509,"q2v":2.7155,"cvpos":0.9881}},"lxr_fc_rights":151.48},{"date":"2024-03-15T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.669,"sp":909.8,"statistics":{"ps_ttm":{"q8v":4.1394,"q5v":3.5514,"q2v":2.7155,"cvpos":0.9894}},"lxr_fc_rights":151.63},{"date":"2024-03-14T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.814,"sp":933.05,"statistics":{"ps_ttm":{"q8v":4.1384,"q5v":3.5511,"q2v":2.7155,"cvpos":1}},"lxr_fc_rights":155.51},{"date":"2024-03-13T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.78,"sp":927.66,"statistics":{"ps_ttm":{"q8v":4.133,"q5v":3.5509,"q2v":2.7155,"cvpos":0.9987}},"lxr_fc_rights":154.61},{"date":"2024-03-12T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.701,"sp":915.05,"statistics":{"ps_ttm":{"q8v":4.1304,"q5v":3.5509,"q2v":2.7155,"cvpos":0.9973}},"lxr_fc_rights":152.51},{"date":"2024-03-11T04:00:00.000Z","stockId":100000091052100,"ps_ttm":5.618,"sp":901.66,"statistics":{"ps_ttm":{"q8v":4.129,"q5v":3.5509,"q2v":2.7155,"cvpos":0.9907}},"lxr_fc_rights":150.28},{"date":"2024-03-08T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.684,"sp":912.2,"statistics":{"ps_ttm":{"q8v":4.1161,"q5v":3.5514,"q2v":2.7155,"cvpos":0.996}},"lxr_fc_rights":152.03},{"date":"2024-03-07T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.688,"sp":912.87,"statistics":{"ps_ttm":{"q8v":4.1114,"q5v":3.5511,"q2v":2.7155,"cvpos":0.9974}},"lxr_fc_rights":152.15},{"date":"2024-03-06T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.682,"sp":911.99,"statistics":{"ps_ttm":{"q8v":4.1088,"q5v":3.5509,"q2v":2.7155,"cvpos":0.9973}},"lxr_fc_rights":152},{"date":"2024-03-05T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.65,"sp":906.86,"statistics":{"ps_ttm":{"q8v":4.1064,"q5v":3.5509,"q2v":2.7155,"cvpos":0.9973}},"lxr_fc_rights":151.14},{"date":"2024-03-04T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.773,"sp":926.58,"statistics":{"ps_ttm":{"q8v":4.1045,"q5v":3.5509,"q2v":2.7155,"cvpos":0.9987}},"lxr_fc_rights":154.43},{"date":"2024-03-01T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.628,"sp":903.29,"statistics":{"ps_ttm":{"q8v":4.0997,"q5v":3.5514,"q2v":2.7155,"cvpos":0.9987}},"lxr_fc_rights":150.55},{"date":"2024-02-29T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.58,"sp":895.59,"statistics":{"ps_ttm":{"q8v":4.0995,"q5v":3.5511,"q2v":2.7155,"cvpos":0.9987}},"lxr_fc_rights":149.27},{"date":"2024-02-28T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.498,"sp":882.42,"statistics":{"ps_ttm":{"q8v":4.0953,"q5v":3.5509,"q2v":2.7155,"cvpos":0.9973}},"lxr_fc_rights":147.07},{"date":"2024-02-27T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.43,"sp":871.4,"statistics":{"ps_ttm":{"q8v":4.0949,"q5v":3.5498,"q2v":2.7155,"cvpos":0.996}},"lxr_fc_rights":145.23},{"date":"2024-02-26T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.417,"sp":869.47,"statistics":{"ps_ttm":{"q8v":4.0935,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9947}},"lxr_fc_rights":144.91},{"date":"2024-02-23T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.486,"sp":880.48,"statistics":{"ps_ttm":{"q8v":4.0888,"q5v":3.5511,"q2v":2.7155,"cvpos":0.9974}},"lxr_fc_rights":146.75},{"date":"2024-02-22T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.508,"sp":884.06,"statistics":{"ps_ttm":{"q8v":4.0881,"q5v":3.5511,"q2v":2.7155,"cvpos":0.9987}},"lxr_fc_rights":147.34},{"date":"2024-02-21T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.369,"sp":861.66,"statistics":{"ps_ttm":{"q8v":4.0861,"q5v":3.5509,"q2v":2.7155,"cvpos":0.996}},"lxr_fc_rights":143.61},{"date":"2024-02-20T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.363,"sp":860.68,"statistics":{"ps_ttm":{"q8v":4.0837,"q5v":3.5498,"q2v":2.7155,"cvpos":0.996}},"lxr_fc_rights":143.45},{"date":"2024-02-16T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.377,"sp":862.98,"statistics":{"ps_ttm":{"q8v":4.082,"q5v":3.5514,"q2v":2.7155,"cvpos":0.9974}},"lxr_fc_rights":143.83},{"date":"2024-02-15T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.426,"sp":870.77,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":3.5511,"q2v":2.7155,"cvpos":0.9987}},"lxr_fc_rights":145.13},{"date":"2024-02-14T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.284,"sp":848.1,"statistics":{"ps_ttm":{"q8v":4.0808,"q5v":3.5509,"q2v":2.7155,"cvpos":0.9973}},"lxr_fc_rights":141.35},{"date":"2024-02-13T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.213,"sp":836.67,"statistics":{"ps_ttm":{"q8v":4.0796,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9947}},"lxr_fc_rights":139.45},{"date":"2024-02-12T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.263,"sp":844.67,"statistics":{"ps_ttm":{"q8v":4.0749,"q5v":3.5498,"q2v":2.7155,"cvpos":0.996}},"lxr_fc_rights":140.78},{"date":"2024-02-09T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.266,"sp":845.22,"statistics":{"ps_ttm":{"q8v":4.0743,"q5v":3.5511,"q2v":2.7155,"cvpos":0.9974}},"lxr_fc_rights":140.87},{"date":"2024-02-08T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.187,"sp":832.42,"statistics":{"ps_ttm":{"q8v":4.0728,"q5v":3.5511,"q2v":2.7155,"cvpos":0.996}},"lxr_fc_rights":138.74},{"date":"2024-02-07T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.192,"sp":833.33,"statistics":{"ps_ttm":{"q8v":4.0721,"q5v":3.5509,"q2v":2.7155,"cvpos":0.9973}},"lxr_fc_rights":138.89},{"date":"2024-02-06T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.143,"sp":825.35,"statistics":{"ps_ttm":{"q8v":4.0664,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9973}},"lxr_fc_rights":137.56},{"date":"2024-02-05T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.305,"sp":851.41,"statistics":{"ps_ttm":{"q8v":4.0651,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9987}},"lxr_fc_rights":141.9},{"date":"2024-02-02T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.812,"sp":882.06,"statistics":{"ps_ttm":{"q8v":4.0645,"q5v":3.5511,"q2v":2.7155,"cvpos":1}},"lxr_fc_rights":147.01},{"date":"2024-02-01T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.093,"sp":772.85,"statistics":{"ps_ttm":{"q8v":4.0557,"q5v":3.5511,"q2v":2.7155,"cvpos":0.9974}},"lxr_fc_rights":128.81},{"date":"2024-01-31T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.967,"sp":753.73,"statistics":{"ps_ttm":{"q8v":4.0555,"q5v":3.5509,"q2v":2.7155,"cvpos":0.992}},"lxr_fc_rights":125.62},{"date":"2024-01-30T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.097,"sp":773.54,"statistics":{"ps_ttm":{"q8v":4.055,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9987}},"lxr_fc_rights":128.92},{"date":"2024-01-29T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.105,"sp":774.76,"statistics":{"ps_ttm":{"q8v":4.0539,"q5v":3.5498,"q2v":2.7155,"cvpos":1}},"lxr_fc_rights":129.13},{"date":"2024-01-26T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.059,"sp":767.79,"statistics":{"ps_ttm":{"q8v":4.0514,"q5v":3.5498,"q2v":2.7155,"cvpos":1}},"lxr_fc_rights":127.97},{"date":"2024-01-25T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.015,"sp":761.01,"statistics":{"ps_ttm":{"q8v":4.0488,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9987}},"lxr_fc_rights":126.84},{"date":"2024-01-24T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.946,"sp":750.62,"statistics":{"ps_ttm":{"q8v":4.0485,"q5v":3.5487,"q2v":2.7155,"cvpos":0.9973}},"lxr_fc_rights":125.1},{"date":"2024-01-23T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.969,"sp":754.15,"statistics":{"ps_ttm":{"q8v":4.0473,"q5v":3.5481,"q2v":2.7155,"cvpos":0.9987}},"lxr_fc_rights":125.69},{"date":"2024-01-22T05:00:00.000Z","stockId":100000091052100,"ps_ttm":5.059,"sp":767.7,"statistics":{"ps_ttm":{"q8v":4.0472,"q5v":3.5481,"q2v":2.7155,"cvpos":1}},"lxr_fc_rights":127.95},{"date":"2024-01-19T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.937,"sp":749.25,"statistics":{"ps_ttm":{"q8v":4.0485,"q5v":3.5498,"q2v":2.7155,"cvpos":1}},"lxr_fc_rights":124.88},{"date":"2024-01-18T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.854,"sp":736.71,"statistics":{"ps_ttm":{"q8v":4.0473,"q5v":3.5487,"q2v":2.7155,"cvpos":1}},"lxr_fc_rights":122.79},{"date":"2024-01-17T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.774,"sp":724.49,"statistics":{"ps_ttm":{"q8v":4.0472,"q5v":3.5481,"q2v":2.7155,"cvpos":1}},"lxr_fc_rights":120.75},{"date":"2024-01-16T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.756,"sp":721.78,"statistics":{"ps_ttm":{"q8v":4.0472,"q5v":3.5475,"q2v":2.7131,"cvpos":0.9987}},"lxr_fc_rights":120.3},{"date":"2024-01-12T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.657,"sp":706.68,"statistics":{"ps_ttm":{"q8v":4.0485,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9934}},"lxr_fc_rights":117.78},{"date":"2024-01-11T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.637,"sp":703.7,"statistics":{"ps_ttm":{"q8v":4.0485,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9894}},"lxr_fc_rights":117.28},{"date":"2024-01-10T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.586,"sp":695.91,"statistics":{"ps_ttm":{"q8v":4.0473,"q5v":3.5487,"q2v":2.7155,"cvpos":0.9828}},"lxr_fc_rights":115.99},{"date":"2024-01-09T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.592,"sp":696.92,"statistics":{"ps_ttm":{"q8v":4.0472,"q5v":3.5481,"q2v":2.7155,"cvpos":0.9841}},"lxr_fc_rights":116.15},{"date":"2024-01-08T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.512,"sp":684.74,"statistics":{"ps_ttm":{"q8v":4.046,"q5v":3.5481,"q2v":2.7155,"cvpos":0.9721}},"lxr_fc_rights":114.12},{"date":"2024-01-05T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.298,"sp":652.29,"statistics":{"ps_ttm":{"q8v":4.044,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9298}},"lxr_fc_rights":108.72},{"date":"2024-01-04T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.43,"sp":672.22,"statistics":{"ps_ttm":{"q8v":4.044,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9629}},"lxr_fc_rights":112.04},{"date":"2024-01-03T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.47,"sp":678.34,"statistics":{"ps_ttm":{"q8v":4.0435,"q5v":3.5487,"q2v":2.7155,"cvpos":0.9695}},"lxr_fc_rights":113.06},{"date":"2024-01-02T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.441,"sp":673.98,"statistics":{"ps_ttm":{"q8v":4.0386,"q5v":3.5481,"q2v":2.7155,"cvpos":0.9668}},"lxr_fc_rights":112.33},{"date":"2023-12-29T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.405,"sp":668.43,"statistics":{"ps_ttm":{"q8v":4.038,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9642}},"lxr_fc_rights":111.41},{"date":"2023-12-28T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.451,"sp":675.52,"statistics":{"ps_ttm":{"q8v":4.0268,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9695}},"lxr_fc_rights":112.59},{"date":"2023-12-27T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.532,"sp":687.76,"statistics":{"ps_ttm":{"q8v":4.0243,"q5v":3.5487,"q2v":2.7155,"cvpos":0.9761}},"lxr_fc_rights":114.63},{"date":"2023-12-26T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.533,"sp":687.98,"statistics":{"ps_ttm":{"q8v":4.0186,"q5v":3.5481,"q2v":2.7155,"cvpos":0.9774}},"lxr_fc_rights":114.66},{"date":"2023-12-22T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.571,"sp":693.69,"statistics":{"ps_ttm":{"q8v":4.0134,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9801}},"lxr_fc_rights":115.62},{"date":"2023-12-21T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.64,"sp":704.13,"statistics":{"ps_ttm":{"q8v":4.0115,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9921}},"lxr_fc_rights":117.36},{"date":"2023-12-20T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.618,"sp":700.79,"statistics":{"ps_ttm":{"q8v":4.0093,"q5v":3.5487,"q2v":2.7155,"cvpos":0.9894}},"lxr_fc_rights":116.8},{"date":"2023-12-19T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.711,"sp":714.93,"statistics":{"ps_ttm":{"q8v":4.0088,"q5v":3.5481,"q2v":2.7155,"cvpos":0.9973}},"lxr_fc_rights":119.16},{"date":"2023-12-18T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.657,"sp":706.72,"statistics":{"ps_ttm":{"q8v":4.0087,"q5v":3.5481,"q2v":2.7155,"cvpos":0.996}},"lxr_fc_rights":117.79},{"date":"2023-12-15T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.631,"sp":702.81,"statistics":{"ps_ttm":{"q8v":4.0081,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9934}},"lxr_fc_rights":117.14},{"date":"2023-12-14T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.598,"sp":697.84,"statistics":{"ps_ttm":{"q8v":4.0078,"q5v":3.5498,"q2v":2.7155,"cvpos":0.9921}},"lxr_fc_rights":116.31},{"date":"2023-12-13T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.74,"sp":719.27,"statistics":{"ps_ttm":{"q8v":4.007,"q5v":3.5487,"q2v":2.7155,"cvpos":0.9987}},"lxr_fc_rights":119.88},{"date":"2023-12-12T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.651,"sp":705.76,"statistics":{"ps_ttm":{"q8v":4.0062,"q5v":3.5481,"q2v":2.7155,"cvpos":0.9973}},"lxr_fc_rights":117.63},{"date":"2023-12-11T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.598,"sp":697.86,"statistics":{"ps_ttm":{"q8v":4.0061,"q5v":3.5481,"q2v":2.7155,"cvpos":0.996}},"lxr_fc_rights":116.31},{"date":"2023-12-08T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.582,"sp":695.38,"statistics":{"ps_ttm":{"q8v":4.0052,"q5v":3.5498,"q2v":2.7155,"cvpos":0.996}},"lxr_fc_rights":115.9},{"date":"2023-12-07T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.576,"sp":694.42,"statistics":{"ps_ttm":{"q8v":4.0038,"q5v":3.5498,"q2v":2.7155,"cvpos":0.996}},"lxr_fc_rights":115.74},{"date":"2023-12-06T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.532,"sp":687.73,"statistics":{"ps_ttm":{"q8v":4.0009,"q5v":3.5487,"q2v":2.7155,"cvpos":0.9934}},"lxr_fc_rights":114.62},{"date":"2023-12-05T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.549,"sp":690.4,"statistics":{"ps_ttm":{"q8v":4.0007,"q5v":3.5481,"q2v":2.7155,"cvpos":0.9947}},"lxr_fc_rights":115.07},{"date":"2023-12-04T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.572,"sp":693.81,"statistics":{"ps_ttm":{"q8v":3.9952,"q5v":3.5481,"q2v":2.7155,"cvpos":0.996}},"lxr_fc_rights":115.64},{"date":"2023-12-01T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.514,"sp":685.06,"statistics":{"ps_ttm":{"q8v":3.9905,"q5v":3.5437,"q2v":2.7155,"cvpos":0.996}},"lxr_fc_rights":114.18},{"date":"2023-11-30T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.375,"sp":663.97,"statistics":{"ps_ttm":{"q8v":3.9859,"q5v":3.5416,"q2v":2.7155,"cvpos":0.9881}},"lxr_fc_rights":110.66},{"date":"2023-11-29T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.316,"sp":654.99,"statistics":{"ps_ttm":{"q8v":3.9857,"q5v":3.5409,"q2v":2.7155,"cvpos":0.9668}},"lxr_fc_rights":109.17},{"date":"2023-11-28T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.294,"sp":651.68,"statistics":{"ps_ttm":{"q8v":3.9771,"q5v":3.5403,"q2v":2.7155,"cvpos":0.9628}},"lxr_fc_rights":108.61},{"date":"2023-11-27T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.327,"sp":656.62,"statistics":{"ps_ttm":{"q8v":3.9771,"q5v":3.5397,"q2v":2.7155,"cvpos":0.9695}},"lxr_fc_rights":109.44},{"date":"2023-11-24T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.198,"sp":637.07,"statistics":{"ps_ttm":{"q8v":3.9768,"q5v":3.5393,"q2v":2.7155,"cvpos":0.9337}},"lxr_fc_rights":106.18},{"date":"2023-11-22T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.168,"sp":632.5,"statistics":{"ps_ttm":{"q8v":3.9763,"q5v":3.5391,"q2v":2.7155,"cvpos":0.9164}},"lxr_fc_rights":105.42},{"date":"2023-11-21T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.179,"sp":634.16,"statistics":{"ps_ttm":{"q8v":3.9755,"q5v":3.5385,"q2v":2.7155,"cvpos":0.923}},"lxr_fc_rights":105.69},{"date":"2023-11-20T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.148,"sp":629.48,"statistics":{"ps_ttm":{"q8v":3.9735,"q5v":3.5377,"q2v":2.7155,"cvpos":0.907}},"lxr_fc_rights":104.91},{"date":"2023-11-17T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.089,"sp":620.51,"statistics":{"ps_ttm":{"q8v":3.9709,"q5v":3.5325,"q2v":2.7155,"cvpos":0.8781}},"lxr_fc_rights":103.42},{"date":"2023-11-16T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.055,"sp":615.46,"statistics":{"ps_ttm":{"q8v":3.9707,"q5v":3.5296,"q2v":2.7155,"cvpos":0.8556}},"lxr_fc_rights":102.58},{"date":"2023-11-15T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.167,"sp":632.33,"statistics":{"ps_ttm":{"q8v":3.9702,"q5v":3.5275,"q2v":2.7155,"cvpos":0.9178}},"lxr_fc_rights":105.39},{"date":"2023-11-14T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.152,"sp":630.17,"statistics":{"ps_ttm":{"q8v":3.9638,"q5v":3.5265,"q2v":2.7155,"cvpos":0.911}},"lxr_fc_rights":105.03},{"date":"2023-11-13T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.141,"sp":628.42,"statistics":{"ps_ttm":{"q8v":3.9628,"q5v":3.525,"q2v":2.7155,"cvpos":0.907}},"lxr_fc_rights":104.74},{"date":"2023-11-10T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.169,"sp":632.74,"statistics":{"ps_ttm":{"q8v":3.9601,"q5v":3.5241,"q2v":2.7155,"cvpos":0.9192}},"lxr_fc_rights":105.46},{"date":"2023-11-09T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.148,"sp":629.55,"statistics":{"ps_ttm":{"q8v":3.9583,"q5v":3.524,"q2v":2.7155,"cvpos":0.9126}},"lxr_fc_rights":104.93},{"date":"2023-11-08T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.133,"sp":627.22,"statistics":{"ps_ttm":{"q8v":3.9577,"q5v":3.524,"q2v":2.7155,"cvpos":0.9058}},"lxr_fc_rights":104.54},{"date":"2023-11-07T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.146,"sp":629.14,"statistics":{"ps_ttm":{"q8v":3.9556,"q5v":3.5238,"q2v":2.7155,"cvpos":0.9124}},"lxr_fc_rights":104.86},{"date":"2023-11-06T05:00:00.000Z","stockId":100000091052100,"ps_ttm":4.039,"sp":612.89,"statistics":{"ps_ttm":{"q8v":3.9545,"q5v":3.5227,"q2v":2.7155,"cvpos":0.8499}},"lxr_fc_rights":102.15},{"date":"2023-11-03T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.935,"sp":597.1,"statistics":{"ps_ttm":{"q8v":3.9539,"q5v":3.52,"q2v":2.7155,"cvpos":0.7801}},"lxr_fc_rights":99.52},{"date":"2023-11-02T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.96,"sp":600.99,"statistics":{"ps_ttm":{"q8v":3.9539,"q5v":3.5176,"q2v":2.7155,"cvpos":0.8066}},"lxr_fc_rights":100.17},{"date":"2023-11-01T04:00:00.000Z","stockId":100000091052100,"ps_ttm":4.208,"sp":593.98,"statistics":{"ps_ttm":{"q8v":3.952,"q5v":3.5171,"q2v":2.7155,"cvpos":0.9377}},"lxr_fc_rights":99},{"date":"2023-10-31T04:00:00.000Z","stockId":100000091052100,"ps_ttm":4.23,"sp":597.06,"statistics":{"ps_ttm":{"q8v":3.9519,"q5v":3.516,"q2v":2.7155,"cvpos":0.9482}},"lxr_fc_rights":99.51},{"date":"2023-10-30T04:00:00.000Z","stockId":100000091052100,"ps_ttm":4.142,"sp":584.56,"statistics":{"ps_ttm":{"q8v":3.9515,"q5v":3.5149,"q2v":2.7155,"cvpos":0.915}},"lxr_fc_rights":97.43},{"date":"2023-10-27T04:00:00.000Z","stockId":100000091052100,"ps_ttm":4.084,"sp":576.37,"statistics":{"ps_ttm":{"q8v":3.951,"q5v":3.5084,"q2v":2.7155,"cvpos":0.8861}},"lxr_fc_rights":96.06},{"date":"2023-10-26T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.433,"sp":484.58,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.5079,"q2v":2.7155,"cvpos":0.4795}},"lxr_fc_rights":80.76},{"date":"2023-10-25T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.489,"sp":492.4,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.5081,"q2v":2.7155,"cvpos":0.4907}},"lxr_fc_rights":82.07},{"date":"2023-10-24T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.515,"sp":496.1,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.5084,"q2v":2.7155,"cvpos":0.5033}},"lxr_fc_rights":82.68},{"date":"2023-10-23T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.503,"sp":494.45,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.5079,"q2v":2.7155,"cvpos":0.4954}},"lxr_fc_rights":82.41},{"date":"2023-10-20T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.526,"sp":497.59,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.5061,"q2v":2.7155,"cvpos":0.5179}},"lxr_fc_rights":82.93},{"date":"2023-10-19T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.605,"sp":508.88,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.5039,"q2v":2.7155,"cvpos":0.5709}},"lxr_fc_rights":84.81},{"date":"2023-10-18T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.627,"sp":511.96,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.5033,"q2v":2.7155,"cvpos":0.5889}},"lxr_fc_rights":85.33},{"date":"2023-10-17T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.677,"sp":518.91,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4982,"q2v":2.7155,"cvpos":0.6255}},"lxr_fc_rights":86.49},{"date":"2023-10-16T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.551,"sp":501.24,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4911,"q2v":2.7155,"cvpos":0.5418}},"lxr_fc_rights":83.54},{"date":"2023-10-13T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.489,"sp":492.43,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4799,"q2v":2.7155,"cvpos":0.502}},"lxr_fc_rights":82.07},{"date":"2023-10-12T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.524,"sp":497.38,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.472,"q2v":2.7155,"cvpos":0.5205}},"lxr_fc_rights":82.9},{"date":"2023-10-11T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.607,"sp":509.07,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4713,"q2v":2.7155,"cvpos":0.5743}},"lxr_fc_rights":84.85},{"date":"2023-10-10T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.603,"sp":508.55,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4622,"q2v":2.7155,"cvpos":0.5737}},"lxr_fc_rights":84.76},{"date":"2023-10-09T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.539,"sp":499.53,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4499,"q2v":2.7155,"cvpos":0.5339}},"lxr_fc_rights":83.26},{"date":"2023-10-06T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.508,"sp":495.08,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4388,"q2v":2.7155,"cvpos":0.5126}},"lxr_fc_rights":82.51},{"date":"2023-10-05T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.518,"sp":496.55,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4375,"q2v":2.7155,"cvpos":0.5192}},"lxr_fc_rights":82.76},{"date":"2023-10-04T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.62,"sp":510.88,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4364,"q2v":2.7155,"cvpos":0.5836}},"lxr_fc_rights":85.15},{"date":"2023-10-03T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.6,"sp":508.12,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4355,"q2v":2.7155,"cvpos":0.5737}},"lxr_fc_rights":84.69},{"date":"2023-10-02T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.667,"sp":517.55,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4341,"q2v":2.7155,"cvpos":0.6189}},"lxr_fc_rights":86.26},{"date":"2023-09-29T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.642,"sp":514.09,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4319,"q2v":2.7155,"cvpos":0.6}},"lxr_fc_rights":85.68},{"date":"2023-09-28T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.597,"sp":507.67,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4304,"q2v":2.7155,"cvpos":0.5762}},"lxr_fc_rights":84.61},{"date":"2023-09-27T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.554,"sp":501.57,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4296,"q2v":2.7155,"cvpos":0.5531}},"lxr_fc_rights":83.6},{"date":"2023-09-26T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.559,"sp":502.27,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4276,"q2v":2.7155,"cvpos":0.5578}},"lxr_fc_rights":83.71},{"date":"2023-09-25T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.625,"sp":511.6,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4228,"q2v":2.7155,"cvpos":0.591}},"lxr_fc_rights":85.27},{"date":"2023-09-22T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.617,"sp":510.57,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4183,"q2v":2.7155,"cvpos":0.5854}},"lxr_fc_rights":85.1},{"date":"2023-09-21T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.579,"sp":505.18,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4164,"q2v":2.7131,"cvpos":0.5682}},"lxr_fc_rights":84.2},{"date":"2023-09-20T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.71,"sp":523.68,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4151,"q2v":2.7131,"cvpos":0.6485}},"lxr_fc_rights":87.28},{"date":"2023-09-19T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.766,"sp":531.48,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4142,"q2v":2.7131,"cvpos":0.6826}},"lxr_fc_rights":88.58},{"date":"2023-09-18T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.729,"sp":526.26,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4122,"q2v":2.7131,"cvpos":0.6627}},"lxr_fc_rights":87.71},{"date":"2023-09-15T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.705,"sp":522.88,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.3965,"q2v":2.7131,"cvpos":0.649}},"lxr_fc_rights":87.15},{"date":"2023-09-14T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.804,"sp":536.91,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.3844,"q2v":2.7131,"cvpos":0.7046}},"lxr_fc_rights":89.49},{"date":"2023-09-13T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.783,"sp":533.93,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.3805,"q2v":2.7131,"cvpos":0.6923}},"lxr_fc_rights":88.99},{"date":"2023-09-12T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.831,"sp":540.72,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.3794,"q2v":2.7131,"cvpos":0.7211}},"lxr_fc_rights":90.12},{"date":"2023-09-11T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.807,"sp":537.25,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.3776,"q2v":2.7124,"cvpos":0.7092}},"lxr_fc_rights":89.54},{"date":"2023-09-08T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.736,"sp":527.24,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.3706,"q2v":2.7095,"cvpos":0.6755}},"lxr_fc_rights":87.87},{"date":"2023-09-07T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.711,"sp":523.71,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.3667,"q2v":2.7095,"cvpos":0.6592}},"lxr_fc_rights":87.29},{"date":"2023-09-06T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.726,"sp":525.82,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.3641,"q2v":2.7095,"cvpos":0.668}},"lxr_fc_rights":87.64},{"date":"2023-09-05T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.713,"sp":524.12,"statistics":{"ps_ttm":{"q8v":3.951,"q5v":3.3614,"q2v":2.6953,"cvpos":0.6609}},"lxr_fc_rights":87.35},{"date":"2023-09-01T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.775,"sp":532.75,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.3556,"q2v":2.6923,"cvpos":0.6914}},"lxr_fc_rights":88.79},{"date":"2023-08-31T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.749,"sp":529.09,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.3549,"q2v":2.6902,"cvpos":0.6821}},"lxr_fc_rights":88.18},{"date":"2023-08-30T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.676,"sp":518.87,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.3549,"q2v":2.6902,"cvpos":0.6432}},"lxr_fc_rights":86.48},{"date":"2023-08-29T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.74,"sp":527.87,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.3542,"q2v":2.6902,"cvpos":0.6813}},"lxr_fc_rights":87.98},{"date":"2023-08-28T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.658,"sp":516.29,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.3504,"q2v":2.6902,"cvpos":0.6348}},"lxr_fc_rights":86.05},{"date":"2023-08-25T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.695,"sp":521.52,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.3452,"q2v":2.6902,"cvpos":0.6596}},"lxr_fc_rights":86.92},{"date":"2023-08-24T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.697,"sp":521.78,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.3441,"q2v":2.6902,"cvpos":0.6609}},"lxr_fc_rights":86.96},{"date":"2023-08-23T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.898,"sp":550.22,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.3433,"q2v":2.6902,"cvpos":0.7666}},"lxr_fc_rights":91.7},{"date":"2023-08-22T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.935,"sp":555.37,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.3423,"q2v":2.6902,"cvpos":0.7888}},"lxr_fc_rights":92.56},{"date":"2023-08-21T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.971,"sp":560.45,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.3403,"q2v":2.6902,"cvpos":0.8181}},"lxr_fc_rights":93.41},{"date":"2023-08-18T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.948,"sp":557.29,"statistics":{"ps_ttm":{"q8v":3.9482,"q5v":3.3334,"q2v":2.6902,"cvpos":0.8013}},"lxr_fc_rights":92.88},{"date":"2023-08-17T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.883,"sp":548.08,"statistics":{"ps_ttm":{"q8v":3.9465,"q5v":3.3327,"q2v":2.6902,"cvpos":0.7603}},"lxr_fc_rights":91.35},{"date":"2023-08-16T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.944,"sp":556.68,"statistics":{"ps_ttm":{"q8v":3.9465,"q5v":3.3323,"q2v":2.6902,"cvpos":0.7958}},"lxr_fc_rights":92.78},{"date":"2023-08-15T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.93,"sp":554.73,"statistics":{"ps_ttm":{"q8v":3.9465,"q5v":3.3275,"q2v":2.6902,"cvpos":0.7902}},"lxr_fc_rights":92.46},{"date":"2023-08-14T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.956,"sp":558.29,"statistics":{"ps_ttm":{"q8v":3.9465,"q5v":3.3219,"q2v":2.6902,"cvpos":0.8101}},"lxr_fc_rights":93.05},{"date":"2023-08-11T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.913,"sp":552.22,"statistics":{"ps_ttm":{"q8v":3.9463,"q5v":3.3201,"q2v":2.6902,"cvpos":0.7815}},"lxr_fc_rights":92.04},{"date":"2023-08-10T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.964,"sp":559.45,"statistics":{"ps_ttm":{"q8v":3.9463,"q5v":3.319,"q2v":2.6902,"cvpos":0.8159}},"lxr_fc_rights":93.24},{"date":"2023-08-09T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.932,"sp":555.03,"statistics":{"ps_ttm":{"q8v":3.9451,"q5v":3.3188,"q2v":2.6902,"cvpos":0.7944}},"lxr_fc_rights":92.51},{"date":"2023-08-08T04:00:00.000Z","stockId":100000091052100,"ps_ttm":4.004,"sp":565.09,"statistics":{"ps_ttm":{"q8v":3.9451,"q5v":3.3182,"q2v":2.6902,"cvpos":0.8353}},"lxr_fc_rights":94.18},{"date":"2023-08-07T04:00:00.000Z","stockId":100000091052100,"ps_ttm":4.007,"sp":565.55,"statistics":{"ps_ttm":{"q8v":3.9426,"q5v":3.3163,"q2v":2.6902,"cvpos":0.8406}},"lxr_fc_rights":94.26},{"date":"2023-08-04T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.914,"sp":552.47,"statistics":{"ps_ttm":{"q8v":3.9402,"q5v":3.3142,"q2v":2.6902,"cvpos":0.7881}},"lxr_fc_rights":92.08},{"date":"2023-08-03T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.935,"sp":555.34,"statistics":{"ps_ttm":{"q8v":3.9402,"q5v":3.3131,"q2v":2.6902,"cvpos":0.7987}},"lxr_fc_rights":92.56},{"date":"2023-08-02T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.901,"sp":540.92,"statistics":{"ps_ttm":{"q8v":3.9402,"q5v":3.3121,"q2v":2.6902,"cvpos":0.7865}},"lxr_fc_rights":90.15},{"date":"2023-08-01T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.911,"sp":542.36,"statistics":{"ps_ttm":{"q8v":3.9402,"q5v":3.3097,"q2v":2.6902,"cvpos":0.7888}},"lxr_fc_rights":90.39},{"date":"2023-07-31T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.921,"sp":543.69,"statistics":{"ps_ttm":{"q8v":3.9402,"q5v":3.307,"q2v":2.6902,"cvpos":0.7968}},"lxr_fc_rights":90.62},{"date":"2023-07-28T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.852,"sp":534.06,"statistics":{"ps_ttm":{"q8v":3.9402,"q5v":3.3059,"q2v":2.6902,"cvpos":0.755}},"lxr_fc_rights":89.01},{"date":"2023-07-27T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.873,"sp":537.02,"statistics":{"ps_ttm":{"q8v":3.9402,"q5v":3.3009,"q2v":2.6902,"cvpos":0.7735}},"lxr_fc_rights":89.5},{"date":"2023-07-26T04:00:00.000Z","stockId":100000091052100,"ps_ttm":4.024,"sp":558,"statistics":{"ps_ttm":{"q8v":3.9402,"q5v":3.2959,"q2v":2.6902,"cvpos":0.8528}},"lxr_fc_rights":93},{"date":"2023-07-25T04:00:00.000Z","stockId":100000091052100,"ps_ttm":4.005,"sp":555.35,"statistics":{"ps_ttm":{"q8v":3.9213,"q5v":3.2951,"q2v":2.6902,"cvpos":0.8393}},"lxr_fc_rights":92.56},{"date":"2023-07-24T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.963,"sp":549.47,"statistics":{"ps_ttm":{"q8v":3.9196,"q5v":3.2926,"q2v":2.6902,"cvpos":0.8207}},"lxr_fc_rights":91.58},{"date":"2023-07-21T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.877,"sp":537.55,"statistics":{"ps_ttm":{"q8v":3.9193,"q5v":3.2865,"q2v":2.6885,"cvpos":0.7788}},"lxr_fc_rights":89.59},{"date":"2023-07-20T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.862,"sp":535.43,"statistics":{"ps_ttm":{"q8v":3.9193,"q5v":3.28,"q2v":2.6865,"cvpos":0.7722}},"lxr_fc_rights":89.24},{"date":"2023-07-19T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.921,"sp":543.72,"statistics":{"ps_ttm":{"q8v":3.9193,"q5v":3.2778,"q2v":2.6865,"cvpos":0.8024}},"lxr_fc_rights":90.62},{"date":"2023-07-18T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.943,"sp":546.67,"statistics":{"ps_ttm":{"q8v":3.9167,"q5v":3.2778,"q2v":2.6865,"cvpos":0.8048}},"lxr_fc_rights":91.11},{"date":"2023-07-17T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.948,"sp":547.45,"statistics":{"ps_ttm":{"q8v":3.9156,"q5v":3.2776,"q2v":2.6831,"cvpos":0.8101}},"lxr_fc_rights":91.24},{"date":"2023-07-14T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.92,"sp":543.48,"statistics":{"ps_ttm":{"q8v":3.9144,"q5v":3.2713,"q2v":2.6729,"cvpos":0.8053}},"lxr_fc_rights":90.58},{"date":"2023-07-13T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.89,"sp":539.39,"statistics":{"ps_ttm":{"q8v":3.9059,"q5v":3.2684,"q2v":2.6722,"cvpos":0.796}},"lxr_fc_rights":89.9},{"date":"2023-07-12T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.991,"sp":553.32,"statistics":{"ps_ttm":{"q8v":3.9059,"q5v":3.268,"q2v":2.6722,"cvpos":0.8355}},"lxr_fc_rights":92.22},{"date":"2023-07-11T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.977,"sp":551.42,"statistics":{"ps_ttm":{"q8v":3.9006,"q5v":3.2677,"q2v":2.6722,"cvpos":0.83}},"lxr_fc_rights":91.9},{"date":"2023-07-10T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.901,"sp":540.85,"statistics":{"ps_ttm":{"q8v":3.8936,"q5v":3.267,"q2v":2.6707,"cvpos":0.8008}},"lxr_fc_rights":90.14},{"date":"2023-07-07T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.802,"sp":527.18,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.2639,"q2v":2.6658,"cvpos":0.7483}},"lxr_fc_rights":87.86},{"date":"2023-07-06T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.822,"sp":529.96,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.2635,"q2v":2.6637,"cvpos":0.7603}},"lxr_fc_rights":88.33},{"date":"2023-07-05T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.855,"sp":534.59,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.2633,"q2v":2.6637,"cvpos":0.7759}},"lxr_fc_rights":89.1},{"date":"2023-07-03T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.833,"sp":531.46,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.2619,"q2v":2.6637,"cvpos":0.7689}},"lxr_fc_rights":88.58},{"date":"2023-06-30T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.805,"sp":527.66,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.2589,"q2v":2.6621,"cvpos":0.7576}},"lxr_fc_rights":87.94},{"date":"2023-06-29T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.707,"sp":513.97,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.2575,"q2v":2.6609,"cvpos":0.7166}},"lxr_fc_rights":85.66},{"date":"2023-06-28T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.751,"sp":520.12,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.2562,"q2v":2.6609,"cvpos":0.7347}},"lxr_fc_rights":86.69},{"date":"2023-06-27T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.693,"sp":512.04,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.2561,"q2v":2.6609,"cvpos":0.7105}},"lxr_fc_rights":85.34},{"date":"2023-06-26T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.674,"sp":509.44,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.2534,"q2v":2.6589,"cvpos":0.6999}},"lxr_fc_rights":84.91},{"date":"2023-06-23T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.65,"sp":506.12,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.2486,"q2v":2.6538,"cvpos":0.6848}},"lxr_fc_rights":84.35},{"date":"2023-06-22T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.632,"sp":503.55,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.2469,"q2v":2.6526,"cvpos":0.6795}},"lxr_fc_rights":83.93},{"date":"2023-06-21T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.679,"sp":510.14,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.2463,"q2v":2.6526,"cvpos":0.7056}},"lxr_fc_rights":85.02},{"date":"2023-06-20T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.666,"sp":508.35,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.2457,"q2v":2.6526,"cvpos":0.6999}},"lxr_fc_rights":84.73},{"date":"2023-06-16T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.698,"sp":512.72,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.2407,"q2v":2.6458,"cvpos":0.7156}},"lxr_fc_rights":85.45},{"date":"2023-06-15T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.693,"sp":512.02,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.2386,"q2v":2.6435,"cvpos":0.713}},"lxr_fc_rights":85.34},{"date":"2023-06-14T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.655,"sp":506.73,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.2355,"q2v":2.6435,"cvpos":0.6967}},"lxr_fc_rights":84.46},{"date":"2023-06-13T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.539,"sp":490.72,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.2325,"q2v":2.6435,"cvpos":0.6379}},"lxr_fc_rights":81.79},{"date":"2023-06-12T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.612,"sp":500.89,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.2307,"q2v":2.6428,"cvpos":0.6724}},"lxr_fc_rights":83.48},{"date":"2023-06-09T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.522,"sp":488.33,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.2202,"q2v":2.6413,"cvpos":0.627}},"lxr_fc_rights":81.39},{"date":"2023-06-08T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.541,"sp":490.98,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.2168,"q2v":2.6388,"cvpos":0.6442}},"lxr_fc_rights":81.83},{"date":"2023-06-07T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.592,"sp":498.13,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.2149,"q2v":2.6388,"cvpos":0.6689}},"lxr_fc_rights":83.02},{"date":"2023-06-06T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.545,"sp":491.54,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.2129,"q2v":2.6388,"cvpos":0.6472}},"lxr_fc_rights":81.92},{"date":"2023-06-05T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.503,"sp":485.76,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.2125,"q2v":2.6388,"cvpos":0.6233}},"lxr_fc_rights":80.96},{"date":"2023-06-02T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.439,"sp":476.78,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.2005,"q2v":2.6388,"cvpos":0.6151}},"lxr_fc_rights":79.46},{"date":"2023-06-01T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.354,"sp":465.01,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.1994,"q2v":2.6353,"cvpos":0.582}},"lxr_fc_rights":77.5},{"date":"2023-05-31T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.426,"sp":475,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.1985,"q2v":2.6353,"cvpos":0.6066}},"lxr_fc_rights":79.17},{"date":"2023-05-30T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.528,"sp":489.12,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.1977,"q2v":2.6353,"cvpos":0.6379}},"lxr_fc_rights":81.52},{"date":"2023-05-26T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.355,"sp":465.18,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.183,"q2v":2.6294,"cvpos":0.5865}},"lxr_fc_rights":77.53},{"date":"2023-05-25T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.321,"sp":450.01,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.1822,"q2v":2.6294,"cvpos":0.5714}},"lxr_fc_rights":75},{"date":"2023-05-24T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.25,"sp":440.33,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.1819,"q2v":2.6294,"cvpos":0.5272}},"lxr_fc_rights":73.39},{"date":"2023-05-23T04:00:00.000Z","stockId":100000091052100,"ps_ttm":3.312,"sp":448.79,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.1815,"q2v":2.6294,"cvpos":0.5623}},"lxr_fc_rights":74.8}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-22T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5472296000,"t_y2y":0.09761770470706504}}},"exchangeRate":1,"influenceDate":"2026-05-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-03T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4352927000,"t_y2y":0.09816132469791858}}},"exchangeRate":1,"influenceDate":"2026-02-03T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-31T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2395378000,"t_y2y":0.12108157237416968}}},"exchangeRate":1,"influenceDate":"2025-10-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":964538000,"t_y2y":0.16864543034626647}}},"exchangeRate":1,"influenceDate":"2025-07-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-23T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4985612000,"t_y2y":0.16275363167227294}}},"exchangeRate":1,"influenceDate":"2025-05-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-03T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3963832000,"t_y2y":0.19105349901818056}}},"exchangeRate":1,"influenceDate":"2025-02-03T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-31T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2136667000,"t_y2y":0.2087285271579195}}},"exchangeRate":1,"influenceDate":"2024-10-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":825347000,"t_y2y":0.22130510764422728}}},"exchangeRate":1,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-24T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4287763000,"t_y2y":0.18208572469885198}}},"exchangeRate":1,"influenceDate":"2024-05-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-05T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3328005000,"t_y2y":0.17360348271952578}}},"exchangeRate":1,"influenceDate":"2024-02-05T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1767698000,"t_y2y":0.18631478281294567}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":675791000,"t_y2y":0.0998110539155455}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-26T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3627286000,"t_y2y":0.1513954529972806}}},"exchangeRate":1,"influenceDate":"2023-05-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2835715000,"t_y2y":0.17453399118265425}}},"exchangeRate":1,"influenceDate":"2023-02-06T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-03T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1490075000,"t_y2y":0.2148208840842016}}},"exchangeRate":1,"influenceDate":"2022-11-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":614461000,"t_y2y":0.21753078200357456}}},"exchangeRate":1,"influenceDate":"2022-08-04T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-27T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3150339000,"t_y2y":0.23754252858121}}},"exchangeRate":1,"influenceDate":"2022-05-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2414332000,"t_y2y":0.21662342217225602}}},"exchangeRate":1,"influenceDate":"2022-02-07T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100}],"fsMetricsList":[{"date":"2026-03-31T04:00:00.000Z","stockId":100000091052100,"reportDate":"2026-05-22T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-03-31T04:00:00.000Z","stockId":100000091052100,"reportDate":"2025-05-23T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-03-31T04:00:00.000Z","stockId":100000091052100,"reportDate":"2024-05-24T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.707169291133009,"cvpos":0.07712765957446809,"minv":2.210493902991864,"maxv":7.278777207423575,"avgv":4.199387438209209,"maxpv":7.278777207423575,"q2v":2.9915855229361985,"q5v":3.883237978862533,"q8v":5.456495109880538,"maxvd":"2025-01-30T05:00:00.000Z","minvd":"2025-11-04T05:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}