window.pageData = {"stock":{"name":"DECKERS OUTDOOR CORP","stockCode":"DECK","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000091052100,"date":"2026-05-22T04:00:00.000Z","pe_ttm":14.466,"sp":106.67,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.6608,"q2v":15.4808,"cvpos":0.1077}},"lxr_fc_rights":106.67},{"stockId":100000091052100,"date":"2026-05-21T04:00:00.000Z","pe_ttm":14.008,"sp":102.62,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.6608,"q2v":15.4913,"cvpos":0.0771}},"lxr_fc_rights":102.62},{"date":"2026-05-20T04:00:00.000Z","stockId":100000091052100,"pe_ttm":13.41,"sp":98.24,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.6716,"q2v":15.5145,"cvpos":0.0493}},"lxr_fc_rights":98.24},{"stockId":100000091052100,"date":"2026-05-19T04:00:00.000Z","pe_ttm":12.868,"sp":94.27,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.6823,"q2v":15.5362,"cvpos":0.0347}},"lxr_fc_rights":94.27},{"stockId":100000091052100,"date":"2026-05-18T04:00:00.000Z","pe_ttm":12.914,"sp":94.61,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.6823,"q2v":15.5498,"cvpos":0.0347}},"lxr_fc_rights":94.61},{"date":"2026-05-15T04:00:00.000Z","stockId":100000091052100,"pe_ttm":12.771,"sp":93.56,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.6608,"q2v":15.5588,"cvpos":0.0293}},"lxr_fc_rights":93.56},{"date":"2026-05-14T04:00:00.000Z","stockId":100000091052100,"pe_ttm":12.964,"sp":94.97,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.6823,"q2v":15.5678,"cvpos":0.0346}},"lxr_fc_rights":94.97},{"stockId":100000091052100,"date":"2026-05-13T04:00:00.000Z","pe_ttm":12.822,"sp":93.93,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.7062,"q2v":15.5963,"cvpos":0.0306}},"lxr_fc_rights":93.93},{"date":"2026-05-12T04:00:00.000Z","stockId":100000091052100,"pe_ttm":12.953,"sp":94.89,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.7301,"q2v":15.6228,"cvpos":0.032}},"lxr_fc_rights":94.89},{"stockId":100000091052100,"date":"2026-05-11T04:00:00.000Z","pe_ttm":13.193,"sp":96.65,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.731,"q2v":15.629,"cvpos":0.0373}},"lxr_fc_rights":96.65},{"date":"2026-05-08T04:00:00.000Z","stockId":100000091052100,"pe_ttm":13.708,"sp":100.42,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.7609,"q2v":15.6295,"cvpos":0.0492}},"lxr_fc_rights":100.42},{"date":"2026-05-07T04:00:00.000Z","stockId":100000091052100,"pe_ttm":14.021,"sp":102.72,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.7862,"q2v":15.6305,"cvpos":0.0665}},"lxr_fc_rights":102.72},{"date":"2026-05-06T04:00:00.000Z","stockId":100000091052100,"pe_ttm":14.185,"sp":103.92,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8033,"q2v":15.6308,"cvpos":0.0692}},"lxr_fc_rights":103.92},{"date":"2026-05-05T04:00:00.000Z","stockId":100000091052100,"pe_ttm":13.451,"sp":98.54,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8204,"q2v":15.6568,"cvpos":0.0413}},"lxr_fc_rights":98.54},{"stockId":100000091052100,"date":"2026-05-04T04:00:00.000Z","pe_ttm":13.329,"sp":97.65,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8216,"q2v":15.6922,"cvpos":0.0387}},"lxr_fc_rights":97.65},{"date":"2026-05-01T04:00:00.000Z","stockId":100000091052100,"pe_ttm":13.77,"sp":100.88,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8532,"q2v":15.697,"cvpos":0.0505}},"lxr_fc_rights":100.88},{"date":"2026-04-30T04:00:00.000Z","stockId":100000091052100,"pe_ttm":13.951,"sp":102.2,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8819,"q2v":15.7295,"cvpos":0.0585}},"lxr_fc_rights":102.2},{"date":"2026-04-29T04:00:00.000Z","stockId":100000091052100,"pe_ttm":13.833,"sp":101.34,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8821,"q2v":15.7357,"cvpos":0.0533}},"lxr_fc_rights":101.34},{"stockId":100000091052100,"date":"2026-04-28T04:00:00.000Z","pe_ttm":14.494,"sp":106.18,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8824,"q2v":15.7469,"cvpos":0.088}},"lxr_fc_rights":106.18},{"stockId":100000091052100,"date":"2026-04-27T04:00:00.000Z","pe_ttm":14.574,"sp":106.77,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8824,"q2v":15.7581,"cvpos":0.096}},"lxr_fc_rights":106.77},{"stockId":100000091052100,"date":"2026-04-24T04:00:00.000Z","pe_ttm":14.815,"sp":108.53,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8819,"q2v":15.7592,"cvpos":0.121}},"lxr_fc_rights":108.53},{"stockId":100000091052100,"date":"2026-04-23T04:00:00.000Z","pe_ttm":14.703,"sp":107.71,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8824,"q2v":15.7635,"cvpos":0.1077}},"lxr_fc_rights":107.71},{"date":"2026-04-22T04:00:00.000Z","stockId":100000091052100,"pe_ttm":14.7,"sp":107.69,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8909,"q2v":15.7666,"cvpos":0.1065}},"lxr_fc_rights":107.69},{"date":"2026-04-21T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.038,"sp":110.17,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":15.7674,"cvpos":0.1373}},"lxr_fc_rights":110.17},{"stockId":100000091052100,"date":"2026-04-20T04:00:00.000Z","pe_ttm":15.16,"sp":111.06,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":15.7974,"cvpos":0.1427}},"lxr_fc_rights":111.06},{"date":"2026-04-17T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.356,"sp":112.5,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":15.8115,"cvpos":0.1556}},"lxr_fc_rights":112.5},{"date":"2026-04-16T04:00:00.000Z","stockId":100000091052100,"pe_ttm":14.787,"sp":108.33,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":15.8166,"cvpos":0.113}},"lxr_fc_rights":108.33},{"date":"2026-04-15T04:00:00.000Z","stockId":100000091052100,"pe_ttm":14.861,"sp":108.87,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":15.8256,"cvpos":0.1212}},"lxr_fc_rights":108.87},{"stockId":100000091052100,"date":"2026-04-14T04:00:00.000Z","pe_ttm":14.716,"sp":107.81,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":15.837,"cvpos":0.1067}},"lxr_fc_rights":107.81},{"stockId":100000091052100,"date":"2026-04-13T04:00:00.000Z","pe_ttm":14.761,"sp":108.14,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":15.8466,"cvpos":0.1107}},"lxr_fc_rights":108.14},{"stockId":100000091052100,"date":"2026-04-10T04:00:00.000Z","pe_ttm":14.723,"sp":107.86,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":15.8541,"cvpos":0.1064}},"lxr_fc_rights":107.86},{"stockId":100000091052100,"date":"2026-04-09T04:00:00.000Z","pe_ttm":14.984,"sp":109.77,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":15.8631,"cvpos":0.1263}},"lxr_fc_rights":109.77},{"date":"2026-04-08T04:00:00.000Z","stockId":100000091052100,"pe_ttm":14.517,"sp":106.35,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":15.8718,"cvpos":0.0879}},"lxr_fc_rights":106.35},{"stockId":100000091052100,"date":"2026-04-07T04:00:00.000Z","pe_ttm":13.686,"sp":100.26,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":15.8751,"cvpos":0.0453}},"lxr_fc_rights":100.26},{"stockId":100000091052100,"date":"2026-04-06T04:00:00.000Z","pe_ttm":13.874,"sp":101.64,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9173,"q2v":15.914,"cvpos":0.0534}},"lxr_fc_rights":101.64},{"stockId":100000091052100,"date":"2026-04-02T04:00:00.000Z","pe_ttm":13.42,"sp":98.31,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":15.943,"cvpos":0.0386}},"lxr_fc_rights":98.31},{"stockId":100000091052100,"date":"2026-04-01T04:00:00.000Z","pe_ttm":13.774,"sp":100.91,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":15.9605,"cvpos":0.0479}},"lxr_fc_rights":100.91},{"stockId":100000091052100,"date":"2026-03-31T04:00:00.000Z","pe_ttm":13.662,"sp":100.09,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":16.0076,"cvpos":0.0427}},"lxr_fc_rights":100.09},{"date":"2026-03-30T04:00:00.000Z","stockId":100000091052100,"pe_ttm":12.964,"sp":94.97,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":16.0185,"cvpos":0.032}},"lxr_fc_rights":94.97},{"stockId":100000091052100,"date":"2026-03-27T04:00:00.000Z","pe_ttm":12.838,"sp":94.05,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":16.0296,"cvpos":0.0306}},"lxr_fc_rights":94.05},{"date":"2026-03-26T04:00:00.000Z","stockId":100000091052100,"pe_ttm":12.789,"sp":93.69,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":16.1168,"cvpos":0.0293}},"lxr_fc_rights":93.69},{"date":"2026-03-25T04:00:00.000Z","stockId":100000091052100,"pe_ttm":13.657,"sp":100.05,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":16.1178,"cvpos":0.0373}},"lxr_fc_rights":100.05},{"stockId":100000091052100,"date":"2026-03-24T04:00:00.000Z","pe_ttm":13.84,"sp":101.39,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":16.1304,"cvpos":0.0427}},"lxr_fc_rights":101.39},{"date":"2026-03-23T04:00:00.000Z","stockId":100000091052100,"pe_ttm":13.985,"sp":102.45,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":16.1363,"cvpos":0.044}},"lxr_fc_rights":102.45},{"date":"2026-03-20T04:00:00.000Z","stockId":100000091052100,"pe_ttm":13.709,"sp":100.43,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":16.2014,"cvpos":0.0372}},"lxr_fc_rights":100.43},{"date":"2026-03-19T04:00:00.000Z","stockId":100000091052100,"pe_ttm":14.32,"sp":104.91,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":16.2276,"cvpos":0.0559}},"lxr_fc_rights":104.91},{"stockId":100000091052100,"date":"2026-03-18T04:00:00.000Z","pe_ttm":14.27,"sp":104.54,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":16.2287,"cvpos":0.0506}},"lxr_fc_rights":104.54},{"stockId":100000091052100,"date":"2026-03-17T04:00:00.000Z","pe_ttm":14.293,"sp":104.71,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":16.2322,"cvpos":0.052}},"lxr_fc_rights":104.71},{"date":"2026-03-16T04:00:00.000Z","stockId":100000091052100,"pe_ttm":13.884,"sp":101.71,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":16.2338,"cvpos":0.0413}},"lxr_fc_rights":101.71},{"date":"2026-03-13T04:00:00.000Z","stockId":100000091052100,"pe_ttm":13.757,"sp":100.78,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":16.243,"cvpos":0.0386}},"lxr_fc_rights":100.78},{"date":"2026-03-12T04:00:00.000Z","stockId":100000091052100,"pe_ttm":13.744,"sp":100.69,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":16.2498,"cvpos":0.0372}},"lxr_fc_rights":100.69},{"date":"2026-03-11T04:00:00.000Z","stockId":100000091052100,"pe_ttm":14.021,"sp":102.72,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":16.257,"cvpos":0.0399}},"lxr_fc_rights":102.72},{"date":"2026-03-10T04:00:00.000Z","stockId":100000091052100,"pe_ttm":14.368,"sp":105.26,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":16.2864,"cvpos":0.0507}},"lxr_fc_rights":105.26},{"date":"2026-03-09T04:00:00.000Z","stockId":100000091052100,"pe_ttm":14.24,"sp":104.32,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":16.2997,"cvpos":0.0427}},"lxr_fc_rights":104.32},{"stockId":100000091052100,"date":"2026-03-06T05:00:00.000Z","pe_ttm":14.23,"sp":104.25,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":16.3011,"cvpos":0.0412}},"lxr_fc_rights":104.25},{"stockId":100000091052100,"date":"2026-03-05T05:00:00.000Z","pe_ttm":14.685,"sp":107.58,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":16.3034,"cvpos":0.0718}},"lxr_fc_rights":107.58},{"stockId":100000091052100,"date":"2026-03-04T05:00:00.000Z","pe_ttm":14.843,"sp":108.74,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":16.3219,"cvpos":0.0826}},"lxr_fc_rights":108.74},{"date":"2026-03-03T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.996,"sp":109.86,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":16.3482,"cvpos":0.0933}},"lxr_fc_rights":109.86},{"stockId":100000091052100,"date":"2026-03-02T05:00:00.000Z","pe_ttm":15.631,"sp":114.51,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":16.3532,"cvpos":0.1387}},"lxr_fc_rights":114.51},{"stockId":100000091052100,"date":"2026-02-27T05:00:00.000Z","pe_ttm":16.008,"sp":117.27,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":16.3575,"cvpos":0.1702}},"lxr_fc_rights":117.27},{"stockId":100000091052100,"date":"2026-02-26T05:00:00.000Z","pe_ttm":16.3,"sp":119.41,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":16.3668,"cvpos":0.1902}},"lxr_fc_rights":119.41},{"date":"2026-02-25T05:00:00.000Z","stockId":100000091052100,"pe_ttm":16.301,"sp":119.42,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":16.3699,"cvpos":0.1904}},"lxr_fc_rights":119.42},{"stockId":100000091052100,"date":"2026-02-24T05:00:00.000Z","pe_ttm":16.509,"sp":120.94,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":16.4108,"cvpos":0.204}},"lxr_fc_rights":120.94},{"date":"2026-02-23T05:00:00.000Z","stockId":100000091052100,"pe_ttm":16.13,"sp":118.17,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":16.4108,"cvpos":0.176}},"lxr_fc_rights":118.17},{"stockId":100000091052100,"date":"2026-02-20T05:00:00.000Z","pe_ttm":16.201,"sp":118.69,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":16.4271,"cvpos":0.1769}},"lxr_fc_rights":118.69},{"stockId":100000091052100,"date":"2026-02-19T05:00:00.000Z","pe_ttm":16.117,"sp":118.07,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":16.4364,"cvpos":0.1731}},"lxr_fc_rights":118.07},{"date":"2026-02-18T05:00:00.000Z","stockId":100000091052100,"pe_ttm":16.229,"sp":118.89,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":16.5926,"cvpos":0.1773}},"lxr_fc_rights":118.89},{"stockId":100000091052100,"date":"2026-02-17T05:00:00.000Z","pe_ttm":16.019,"sp":117.35,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9173,"q2v":16.5945,"cvpos":0.1709}},"lxr_fc_rights":117.35},{"stockId":100000091052100,"date":"2026-02-13T05:00:00.000Z","pe_ttm":15.797,"sp":115.73,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":16.6591,"cvpos":0.1529}},"lxr_fc_rights":115.73},{"date":"2026-02-12T05:00:00.000Z","stockId":100000091052100,"pe_ttm":15.837,"sp":116.02,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":16.6725,"cvpos":0.1569}},"lxr_fc_rights":116.02},{"date":"2026-02-11T05:00:00.000Z","stockId":100000091052100,"pe_ttm":15.747,"sp":115.36,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":16.6798,"cvpos":0.1451}},"lxr_fc_rights":115.36},{"date":"2026-02-10T05:00:00.000Z","stockId":100000091052100,"pe_ttm":15.767,"sp":115.51,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":16.6842,"cvpos":0.1507}},"lxr_fc_rights":115.51},{"date":"2026-02-09T05:00:00.000Z","stockId":100000091052100,"pe_ttm":15.629,"sp":114.5,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":16.6947,"cvpos":0.136}},"lxr_fc_rights":114.5},{"date":"2026-02-06T05:00:00.000Z","stockId":100000091052100,"pe_ttm":15.759,"sp":115.45,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":16.7195,"cvpos":0.1449}},"lxr_fc_rights":115.45},{"stockId":100000091052100,"date":"2026-02-05T05:00:00.000Z","pe_ttm":15.175,"sp":111.17,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":16.755,"cvpos":0.1011}},"lxr_fc_rights":111.17},{"date":"2026-02-04T05:00:00.000Z","stockId":100000091052100,"pe_ttm":15.322,"sp":112.25,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":16.7813,"cvpos":0.1092}},"lxr_fc_rights":112.25},{"stockId":100000091052100,"date":"2026-02-03T05:00:00.000Z","pe_ttm":15.471,"sp":113.34,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":16.7924,"cvpos":0.1187}},"lxr_fc_rights":113.34},{"date":"2026-02-02T05:00:00.000Z","stockId":100000091052100,"pe_ttm":16.684,"sp":116.25,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":16.854,"cvpos":0.192}},"lxr_fc_rights":116.25},{"date":"2026-01-30T05:00:00.000Z","stockId":100000091052100,"pe_ttm":17.128,"sp":119.34,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":16.8943,"cvpos":0.2141}},"lxr_fc_rights":119.34},{"stockId":100000091052100,"date":"2026-01-29T05:00:00.000Z","pe_ttm":14.338,"sp":99.9,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":16.8943,"cvpos":0.0452}},"lxr_fc_rights":99.9},{"date":"2026-01-28T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.01,"sp":97.62,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":16.9423,"cvpos":0.0386}},"lxr_fc_rights":97.62},{"stockId":100000091052100,"date":"2026-01-27T05:00:00.000Z","pe_ttm":14.375,"sp":100.16,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":16.9708,"cvpos":0.0453}},"lxr_fc_rights":100.16},{"date":"2026-01-26T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.539,"sp":101.3,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":17.0149,"cvpos":0.0573}},"lxr_fc_rights":101.3},{"stockId":100000091052100,"date":"2026-01-23T05:00:00.000Z","pe_ttm":14.349,"sp":99.98,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":17.0213,"cvpos":0.0439}},"lxr_fc_rights":99.98},{"date":"2026-01-22T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.585,"sp":101.62,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":17.0412,"cvpos":0.0585}},"lxr_fc_rights":101.62},{"date":"2026-01-21T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.63,"sp":101.94,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":17.0562,"cvpos":0.0626}},"lxr_fc_rights":101.94},{"stockId":100000091052100,"date":"2026-01-20T05:00:00.000Z","pe_ttm":14.062,"sp":97.98,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":17.0777,"cvpos":0.0387}},"lxr_fc_rights":97.98},{"date":"2026-01-16T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.451,"sp":100.69,"statistics":{"pe_ttm":{"q8v":30.557,"q5v":25.8909,"q2v":17.1072,"cvpos":0.0452}},"lxr_fc_rights":100.69},{"stockId":100000091052100,"date":"2026-01-15T05:00:00.000Z","pe_ttm":14.793,"sp":103.07,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":17.1072,"cvpos":0.0665}},"lxr_fc_rights":103.07},{"date":"2026-01-14T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.553,"sp":101.4,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":17.1077,"cvpos":0.0546}},"lxr_fc_rights":101.4},{"date":"2026-01-13T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.597,"sp":101.71,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":17.1421,"cvpos":0.0547}},"lxr_fc_rights":101.71},{"stockId":100000091052100,"date":"2026-01-12T05:00:00.000Z","pe_ttm":14.612,"sp":101.81,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":17.1557,"cvpos":0.0547}},"lxr_fc_rights":101.81},{"stockId":100000091052100,"date":"2026-01-09T05:00:00.000Z","pe_ttm":14.892,"sp":103.76,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":17.1808,"cvpos":0.0705}},"lxr_fc_rights":103.76},{"date":"2026-01-08T05:00:00.000Z","stockId":100000091052100,"pe_ttm":15.408,"sp":107.36,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":17.2597,"cvpos":0.0931}},"lxr_fc_rights":107.36},{"date":"2026-01-07T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.788,"sp":103.04,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":17.299,"cvpos":0.0613}},"lxr_fc_rights":103.04},{"date":"2026-01-06T05:00:00.000Z","stockId":100000091052100,"pe_ttm":15.423,"sp":107.46,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":17.302,"cvpos":0.092}},"lxr_fc_rights":107.46},{"date":"2026-01-05T05:00:00.000Z","stockId":100000091052100,"pe_ttm":15.515,"sp":108.1,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":17.3413,"cvpos":0.0987}},"lxr_fc_rights":108.1},{"date":"2026-01-02T05:00:00.000Z","stockId":100000091052100,"pe_ttm":15.327,"sp":106.79,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":17.3846,"cvpos":0.0891}},"lxr_fc_rights":106.79},{"date":"2025-12-31T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.879,"sp":103.67,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":17.4969,"cvpos":0.0652}},"lxr_fc_rights":103.67},{"date":"2025-12-30T05:00:00.000Z","stockId":100000091052100,"pe_ttm":15.074,"sp":105.03,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":17.5628,"cvpos":0.0747}},"lxr_fc_rights":105.03},{"date":"2025-12-29T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.884,"sp":103.71,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":17.5658,"cvpos":0.0667}},"lxr_fc_rights":103.71},{"date":"2025-12-26T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.796,"sp":103.09,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":17.5819,"cvpos":0.0612}},"lxr_fc_rights":103.09},{"date":"2025-12-24T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.488,"sp":100.95,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":17.5883,"cvpos":0.0493}},"lxr_fc_rights":100.95},{"date":"2025-12-23T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.45,"sp":100.68,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":17.6592,"cvpos":0.044}},"lxr_fc_rights":100.68},{"date":"2025-12-22T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.626,"sp":101.91,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":17.6678,"cvpos":0.052}},"lxr_fc_rights":101.91},{"date":"2025-12-19T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.276,"sp":99.47,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":17.7082,"cvpos":0.0399}},"lxr_fc_rights":99.47},{"date":"2025-12-18T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.431,"sp":100.55,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":17.7622,"cvpos":0.0412}},"lxr_fc_rights":100.55},{"date":"2025-12-17T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.695,"sp":102.39,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":17.7862,"cvpos":0.0506}},"lxr_fc_rights":102.39},{"date":"2025-12-16T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.955,"sp":104.2,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":17.7892,"cvpos":0.0587}},"lxr_fc_rights":104.2},{"date":"2025-12-15T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.925,"sp":103.99,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":17.7907,"cvpos":0.0573}},"lxr_fc_rights":103.99},{"date":"2025-12-12T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.521,"sp":101.18,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":17.8235,"cvpos":0.0452}},"lxr_fc_rights":101.18},{"date":"2025-12-11T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.547,"sp":101.36,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":17.8525,"cvpos":0.0465}},"lxr_fc_rights":101.36},{"date":"2025-12-10T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.454,"sp":100.71,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":17.9008,"cvpos":0.0413}},"lxr_fc_rights":100.71},{"date":"2025-12-09T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.468,"sp":100.81,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":17.9316,"cvpos":0.0427}},"lxr_fc_rights":100.81},{"date":"2025-12-08T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.526,"sp":101.21,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":17.9701,"cvpos":0.0427}},"lxr_fc_rights":101.21},{"date":"2025-12-05T05:00:00.000Z","stockId":100000091052100,"pe_ttm":14.309,"sp":99.7,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":17.991,"cvpos":0.0399}},"lxr_fc_rights":99.7},{"date":"2025-12-04T05:00:00.000Z","stockId":100000091052100,"pe_ttm":13.814,"sp":96.25,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":18.0104,"cvpos":0.0372}},"lxr_fc_rights":96.25},{"date":"2025-12-03T05:00:00.000Z","stockId":100000091052100,"pe_ttm":13.63,"sp":94.97,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":18.047,"cvpos":0.036}},"lxr_fc_rights":94.97},{"date":"2025-12-02T05:00:00.000Z","stockId":100000091052100,"pe_ttm":13.171,"sp":91.77,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":18.0745,"cvpos":0.032}},"lxr_fc_rights":91.77},{"date":"2025-12-01T05:00:00.000Z","stockId":100000091052100,"pe_ttm":13.207,"sp":92.02,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":18.2584,"cvpos":0.032}},"lxr_fc_rights":92.02},{"date":"2025-11-28T05:00:00.000Z","stockId":100000091052100,"pe_ttm":12.634,"sp":88.03,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":18.4187,"cvpos":0.0279}},"lxr_fc_rights":88.03},{"date":"2025-11-26T05:00:00.000Z","stockId":100000091052100,"pe_ttm":12.514,"sp":87.19,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":18.5371,"cvpos":0.0253}},"lxr_fc_rights":87.19},{"date":"2025-11-25T05:00:00.000Z","stockId":100000091052100,"pe_ttm":12.267,"sp":85.47,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":18.5725,"cvpos":0.024}},"lxr_fc_rights":85.47},{"date":"2025-11-24T05:00:00.000Z","stockId":100000091052100,"pe_ttm":11.931,"sp":83.13,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":18.5731,"cvpos":0.0173}},"lxr_fc_rights":83.13},{"date":"2025-11-21T05:00:00.000Z","stockId":100000091052100,"pe_ttm":12.218,"sp":85.13,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":18.6321,"cvpos":0.0213}},"lxr_fc_rights":85.13},{"date":"2025-11-20T05:00:00.000Z","stockId":100000091052100,"pe_ttm":11.694,"sp":81.48,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":18.6949,"cvpos":0.0066}},"lxr_fc_rights":81.48},{"date":"2025-11-19T05:00:00.000Z","stockId":100000091052100,"pe_ttm":11.914,"sp":83.01,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":18.8367,"cvpos":0.0133}},"lxr_fc_rights":83.01},{"date":"2025-11-18T05:00:00.000Z","stockId":100000091052100,"pe_ttm":12.023,"sp":83.77,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":18.8383,"cvpos":0.0147}},"lxr_fc_rights":83.77},{"date":"2025-11-17T05:00:00.000Z","stockId":100000091052100,"pe_ttm":11.585,"sp":80.72,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":18.8528,"cvpos":0.004}},"lxr_fc_rights":80.72},{"date":"2025-11-14T05:00:00.000Z","stockId":100000091052100,"pe_ttm":11.886,"sp":82.82,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":18.8576,"cvpos":0.0106}},"lxr_fc_rights":82.82},{"date":"2025-11-13T05:00:00.000Z","stockId":100000091052100,"pe_ttm":11.927,"sp":83.1,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":18.9237,"cvpos":0.0106}},"lxr_fc_rights":83.1},{"date":"2025-11-12T05:00:00.000Z","stockId":100000091052100,"pe_ttm":12.112,"sp":84.39,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":18.9849,"cvpos":0.0107}},"lxr_fc_rights":84.39},{"date":"2025-11-11T05:00:00.000Z","stockId":100000091052100,"pe_ttm":11.871,"sp":82.71,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":19.0042,"cvpos":0.0093}},"lxr_fc_rights":82.71},{"date":"2025-11-10T05:00:00.000Z","stockId":100000091052100,"pe_ttm":11.459,"sp":79.84,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":19.0332,"cvpos":0.0027}},"lxr_fc_rights":79.84},{"date":"2025-11-07T05:00:00.000Z","stockId":100000091052100,"pe_ttm":11.736,"sp":81.77,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":19.0606,"cvpos":0.0053}},"lxr_fc_rights":81.77},{"date":"2025-11-06T05:00:00.000Z","stockId":100000091052100,"pe_ttm":11.454,"sp":79.81,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":19.117,"cvpos":0.0013}},"lxr_fc_rights":79.81},{"date":"2025-11-05T05:00:00.000Z","stockId":100000091052100,"pe_ttm":11.741,"sp":81.81,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":19.1766,"cvpos":0.004}},"lxr_fc_rights":81.81},{"date":"2025-11-04T05:00:00.000Z","stockId":100000091052100,"pe_ttm":11.416,"sp":79.54,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":19.2671,"cvpos":0}},"lxr_fc_rights":79.54},{"date":"2025-11-03T05:00:00.000Z","stockId":100000091052100,"pe_ttm":11.642,"sp":81.12,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9173,"q2v":19.415,"cvpos":0}},"lxr_fc_rights":81.12},{"date":"2025-10-31T04:00:00.000Z","stockId":100000091052100,"pe_ttm":11.697,"sp":81.5,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":19.4681,"cvpos":0}},"lxr_fc_rights":81.5},{"date":"2025-10-30T04:00:00.000Z","stockId":100000091052100,"pe_ttm":12.125,"sp":80.89,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":19.4732,"cvpos":0}},"lxr_fc_rights":80.89},{"date":"2025-10-29T04:00:00.000Z","stockId":100000091052100,"pe_ttm":12.567,"sp":83.84,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":19.502,"cvpos":0}},"lxr_fc_rights":83.84},{"date":"2025-10-28T04:00:00.000Z","stockId":100000091052100,"pe_ttm":13.132,"sp":87.61,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":19.5084,"cvpos":0.0013}},"lxr_fc_rights":87.61},{"date":"2025-10-27T04:00:00.000Z","stockId":100000091052100,"pe_ttm":13.561,"sp":90.47,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":19.5841,"cvpos":0.0013}},"lxr_fc_rights":90.47},{"date":"2025-10-24T04:00:00.000Z","stockId":100000091052100,"pe_ttm":13.032,"sp":86.94,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":19.6876,"cvpos":0}},"lxr_fc_rights":86.94},{"date":"2025-10-23T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.37,"sp":102.54,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":19.808,"cvpos":0.0266}},"lxr_fc_rights":102.54},{"date":"2025-10-22T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.123,"sp":100.89,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":19.8708,"cvpos":0.0146}},"lxr_fc_rights":100.89},{"date":"2025-10-21T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.433,"sp":102.96,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.0835,"cvpos":0.0253}},"lxr_fc_rights":102.96},{"date":"2025-10-20T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.018,"sp":100.19,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.2073,"cvpos":0.012}},"lxr_fc_rights":100.19},{"date":"2025-10-17T04:00:00.000Z","stockId":100000091052100,"pe_ttm":14.962,"sp":99.82,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.2349,"cvpos":0.0106}},"lxr_fc_rights":99.82},{"date":"2025-10-16T04:00:00.000Z","stockId":100000091052100,"pe_ttm":14.848,"sp":99.06,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.309,"cvpos":0.008}},"lxr_fc_rights":99.06},{"date":"2025-10-15T04:00:00.000Z","stockId":100000091052100,"pe_ttm":14.456,"sp":96.44,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.3106,"cvpos":0.0013}},"lxr_fc_rights":96.44},{"date":"2025-10-14T04:00:00.000Z","stockId":100000091052100,"pe_ttm":14.881,"sp":99.28,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.3804,"cvpos":0.0067}},"lxr_fc_rights":99.28},{"date":"2025-10-13T04:00:00.000Z","stockId":100000091052100,"pe_ttm":14.736,"sp":98.31,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.3804,"cvpos":0.0027}},"lxr_fc_rights":98.31},{"date":"2025-10-10T04:00:00.000Z","stockId":100000091052100,"pe_ttm":14.25,"sp":95.07,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.309,"cvpos":0}},"lxr_fc_rights":95.07},{"date":"2025-10-09T04:00:00.000Z","stockId":100000091052100,"pe_ttm":14.817,"sp":98.85,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.309,"cvpos":0.0027}},"lxr_fc_rights":98.85},{"date":"2025-10-08T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.226,"sp":101.58,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.3106,"cvpos":0.0093}},"lxr_fc_rights":101.58},{"date":"2025-10-07T04:00:00.000Z","stockId":100000091052100,"pe_ttm":14.686,"sp":97.98,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.3804,"cvpos":0}},"lxr_fc_rights":97.98},{"date":"2025-10-06T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.295,"sp":102.04,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.3804,"cvpos":0.0107}},"lxr_fc_rights":102.04},{"date":"2025-10-03T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.446,"sp":103.05,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.309,"cvpos":0.012}},"lxr_fc_rights":103.05},{"date":"2025-10-02T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.559,"sp":103.8,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.309,"cvpos":0.0173}},"lxr_fc_rights":103.8},{"date":"2025-10-01T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.166,"sp":101.18,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.3106,"cvpos":0.004}},"lxr_fc_rights":101.18},{"date":"2025-09-30T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.195,"sp":101.37,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.3804,"cvpos":0.004}},"lxr_fc_rights":101.37},{"date":"2025-09-29T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.481,"sp":103.28,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.3804,"cvpos":0.0093}},"lxr_fc_rights":103.28},{"date":"2025-09-26T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.854,"sp":105.77,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.309,"cvpos":0.0359}},"lxr_fc_rights":105.77},{"date":"2025-09-25T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.863,"sp":105.83,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.309,"cvpos":0.0359}},"lxr_fc_rights":105.83},{"date":"2025-09-24T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.672,"sp":111.23,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.3106,"cvpos":0.0732}},"lxr_fc_rights":111.23},{"date":"2025-09-23T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.792,"sp":112.03,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.3804,"cvpos":0.08}},"lxr_fc_rights":112.03},{"date":"2025-09-22T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.971,"sp":113.22,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.3804,"cvpos":0.084}},"lxr_fc_rights":113.22},{"date":"2025-09-19T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.056,"sp":113.79,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.309,"cvpos":0.0878}},"lxr_fc_rights":113.79},{"date":"2025-09-18T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.302,"sp":115.43,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.309,"cvpos":0.0997}},"lxr_fc_rights":115.43},{"date":"2025-09-17T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.789,"sp":118.68,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.3106,"cvpos":0.1158}},"lxr_fc_rights":118.68},{"date":"2025-09-16T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.791,"sp":118.69,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.3804,"cvpos":0.116}},"lxr_fc_rights":118.69},{"date":"2025-09-15T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.786,"sp":118.66,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.3804,"cvpos":0.1147}},"lxr_fc_rights":118.66},{"date":"2025-09-12T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.762,"sp":118.5,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.309,"cvpos":0.113}},"lxr_fc_rights":118.5},{"date":"2025-09-11T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.668,"sp":117.87,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.3106,"cvpos":0.1104}},"lxr_fc_rights":117.87},{"date":"2025-09-10T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.107,"sp":114.13,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.3804,"cvpos":0.0905}},"lxr_fc_rights":114.13},{"date":"2025-09-09T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.299,"sp":115.41,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4121,"cvpos":0.0973}},"lxr_fc_rights":115.41},{"date":"2025-09-08T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.563,"sp":117.17,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4213,"cvpos":0.1013}},"lxr_fc_rights":117.17},{"date":"2025-09-05T04:00:00.000Z","stockId":100000091052100,"pe_ttm":18.047,"sp":120.4,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.117}},"lxr_fc_rights":120.4},{"date":"2025-09-04T04:00:00.000Z","stockId":100000091052100,"pe_ttm":18.573,"sp":123.91,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.4213,"cvpos":0.1265}},"lxr_fc_rights":123.91},{"date":"2025-09-03T04:00:00.000Z","stockId":100000091052100,"pe_ttm":18.537,"sp":123.67,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.1227}},"lxr_fc_rights":123.67},{"date":"2025-09-02T04:00:00.000Z","stockId":100000091052100,"pe_ttm":18.419,"sp":122.88,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9173,"q2v":20.4938,"cvpos":0.1202}},"lxr_fc_rights":122.88},{"date":"2025-08-29T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.932,"sp":119.63,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.1117}},"lxr_fc_rights":119.63},{"date":"2025-08-28T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.708,"sp":118.14,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.1064}},"lxr_fc_rights":118.14},{"date":"2025-08-27T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.497,"sp":116.73,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.4213,"cvpos":0.0999}},"lxr_fc_rights":116.73},{"date":"2025-08-26T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.041,"sp":113.69,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.0867}},"lxr_fc_rights":113.69},{"date":"2025-08-25T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.942,"sp":113.03,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.0827}},"lxr_fc_rights":113.03},{"date":"2025-08-22T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.353,"sp":109.1,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.0598}},"lxr_fc_rights":109.1},{"date":"2025-08-21T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.692,"sp":104.69,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.0213}},"lxr_fc_rights":104.69},{"date":"2025-08-20T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.596,"sp":104.05,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.4213,"cvpos":0.0146}},"lxr_fc_rights":104.05},{"date":"2025-08-19T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.817,"sp":105.52,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.0293}},"lxr_fc_rights":105.52},{"date":"2025-08-18T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.826,"sp":105.58,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.0293}},"lxr_fc_rights":105.58},{"date":"2025-08-15T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.433,"sp":102.96,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.008}},"lxr_fc_rights":102.96},{"date":"2025-08-14T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.568,"sp":103.86,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.012}},"lxr_fc_rights":103.86},{"date":"2025-08-13T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.96,"sp":106.48,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.4213,"cvpos":0.0333}},"lxr_fc_rights":106.48},{"date":"2025-08-12T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.55,"sp":103.74,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.0107}},"lxr_fc_rights":103.74},{"date":"2025-08-11T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.06,"sp":100.47,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.0013}},"lxr_fc_rights":100.47},{"date":"2025-08-08T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.241,"sp":101.68,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.004}},"lxr_fc_rights":101.68},{"date":"2025-08-07T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.272,"sp":101.89,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.004}},"lxr_fc_rights":101.89},{"date":"2025-08-06T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.847,"sp":105.72,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.4213,"cvpos":0.0213}},"lxr_fc_rights":105.72},{"date":"2025-08-05T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.875,"sp":105.91,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.0227}},"lxr_fc_rights":105.91},{"date":"2025-08-04T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.758,"sp":105.13,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.016}},"lxr_fc_rights":105.13},{"date":"2025-08-01T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.491,"sp":103.35,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.004}},"lxr_fc_rights":103.35},{"date":"2025-07-31T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.914,"sp":106.17,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.0199}},"lxr_fc_rights":106.17},{"date":"2025-07-30T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.108,"sp":110.6,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.4213,"cvpos":0.0652}},"lxr_fc_rights":110.6},{"date":"2025-07-29T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.341,"sp":112.11,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.0707}},"lxr_fc_rights":112.11},{"date":"2025-07-28T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.385,"sp":112.39,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.0707}},"lxr_fc_rights":112.39},{"date":"2025-07-25T04:00:00.000Z","stockId":100000091052100,"pe_ttm":18.074,"sp":116.85,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.0878}},"lxr_fc_rights":116.85},{"date":"2025-07-24T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.232,"sp":104.94,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.0266}},"lxr_fc_rights":104.94},{"date":"2025-07-23T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.719,"sp":108.09,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.4213,"cvpos":0.0546}},"lxr_fc_rights":108.09},{"date":"2025-07-22T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.348,"sp":105.69,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.036}},"lxr_fc_rights":105.69},{"date":"2025-07-21T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.257,"sp":105.1,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.0307}},"lxr_fc_rights":105.1},{"date":"2025-07-18T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.764,"sp":101.91,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.0146}},"lxr_fc_rights":101.91},{"date":"2025-07-17T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.657,"sp":101.22,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.0093}},"lxr_fc_rights":101.22},{"date":"2025-07-16T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.14,"sp":97.88,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.4213,"cvpos":0.0013}},"lxr_fc_rights":97.88},{"date":"2025-07-15T04:00:00.000Z","stockId":100000091052100,"pe_ttm":14.744,"sp":95.32,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0}},"lxr_fc_rights":95.32},{"date":"2025-07-14T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.218,"sp":98.38,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0}},"lxr_fc_rights":98.38},{"date":"2025-07-11T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.736,"sp":101.73,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.0106}},"lxr_fc_rights":101.73},{"date":"2025-07-10T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.234,"sp":104.95,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.0253}},"lxr_fc_rights":104.95},{"date":"2025-07-09T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.228,"sp":104.91,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.4213,"cvpos":0.024}},"lxr_fc_rights":104.91},{"date":"2025-07-08T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.286,"sp":105.29,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.0267}},"lxr_fc_rights":105.29},{"date":"2025-07-07T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.358,"sp":105.75,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.032}},"lxr_fc_rights":105.75},{"date":"2025-07-03T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.427,"sp":106.2,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.0412}},"lxr_fc_rights":106.2},{"date":"2025-07-02T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.436,"sp":106.26,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.4213,"cvpos":0.0413}},"lxr_fc_rights":106.26},{"date":"2025-07-01T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.303,"sp":105.4,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.032}},"lxr_fc_rights":105.4},{"date":"2025-06-30T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.943,"sp":103.07,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.02}},"lxr_fc_rights":103.07},{"date":"2025-06-27T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.118,"sp":104.2,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.0293}},"lxr_fc_rights":104.2},{"date":"2025-06-26T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.767,"sp":101.93,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.0199}},"lxr_fc_rights":101.93},{"date":"2025-06-25T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.629,"sp":101.04,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.4213,"cvpos":0.012}},"lxr_fc_rights":101.04},{"date":"2025-06-24T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.811,"sp":102.22,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.0187}},"lxr_fc_rights":102.22},{"date":"2025-06-23T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.536,"sp":100.44,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.0067}},"lxr_fc_rights":100.44},{"date":"2025-06-20T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.73,"sp":101.69,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.0186}},"lxr_fc_rights":101.69},{"date":"2025-06-18T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.623,"sp":101,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.4213,"cvpos":0.0133}},"lxr_fc_rights":101},{"date":"2025-06-17T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.872,"sp":102.61,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.0187}},"lxr_fc_rights":102.61},{"date":"2025-06-16T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.03,"sp":103.63,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.0227}},"lxr_fc_rights":103.63},{"date":"2025-06-13T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.697,"sp":101.48,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.0213}},"lxr_fc_rights":101.48},{"date":"2025-06-12T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.659,"sp":107.7,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.0465}},"lxr_fc_rights":107.7},{"date":"2025-06-11T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.695,"sp":107.93,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.4213,"cvpos":0.0493}},"lxr_fc_rights":107.93},{"date":"2025-06-10T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.015,"sp":110,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.0547}},"lxr_fc_rights":110},{"date":"2025-06-09T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.156,"sp":110.91,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.0627}},"lxr_fc_rights":110.91},{"date":"2025-06-06T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.894,"sp":109.22,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.0585}},"lxr_fc_rights":109.22},{"date":"2025-06-05T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.755,"sp":108.32,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.0559}},"lxr_fc_rights":108.32},{"date":"2025-06-04T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.367,"sp":105.81,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.4213,"cvpos":0.0453}},"lxr_fc_rights":105.81},{"date":"2025-06-03T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.37,"sp":105.83,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.0467}},"lxr_fc_rights":105.83},{"date":"2025-06-02T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.243,"sp":105.01,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.0373}},"lxr_fc_rights":105.01},{"date":"2025-05-30T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.322,"sp":105.52,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.0452}},"lxr_fc_rights":105.52},{"date":"2025-05-29T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.593,"sp":107.27,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.4213,"cvpos":0.0506}},"lxr_fc_rights":107.27},{"date":"2025-05-28T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.136,"sp":104.32,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.036}},"lxr_fc_rights":104.32},{"date":"2025-05-27T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.854,"sp":108.96,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9173,"q2v":20.4938,"cvpos":0.0547}},"lxr_fc_rights":108.96},{"date":"2025-05-23T04:00:00.000Z","stockId":100000091052100,"pe_ttm":15.631,"sp":101.05,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.0213}},"lxr_fc_rights":101.05},{"date":"2025-05-22T04:00:00.000Z","stockId":100000091052100,"pe_ttm":20.311,"sp":126.09,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.4121,"cvpos":0.1968}},"lxr_fc_rights":126.09},{"date":"2025-05-21T04:00:00.000Z","stockId":100000091052100,"pe_ttm":19.871,"sp":123.36,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.4213,"cvpos":0.1704}},"lxr_fc_rights":123.36},{"date":"2025-05-20T04:00:00.000Z","stockId":100000091052100,"pe_ttm":20.754,"sp":128.84,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4475,"cvpos":0.216}},"lxr_fc_rights":128.84},{"date":"2025-05-19T04:00:00.000Z","stockId":100000091052100,"pe_ttm":20.523,"sp":127.41,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.4213,"cvpos":0.208}},"lxr_fc_rights":127.41},{"date":"2025-05-16T04:00:00.000Z","stockId":100000091052100,"pe_ttm":20.604,"sp":127.91,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.309,"cvpos":0.2128}},"lxr_fc_rights":127.91},{"date":"2025-05-15T04:00:00.000Z","stockId":100000091052100,"pe_ttm":20.448,"sp":126.94,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.2936,"cvpos":0.2061}},"lxr_fc_rights":126.94},{"date":"2025-05-14T04:00:00.000Z","stockId":100000091052100,"pe_ttm":20.515,"sp":127.36,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.2936,"cvpos":0.2104}},"lxr_fc_rights":127.36},{"date":"2025-05-13T04:00:00.000Z","stockId":100000091052100,"pe_ttm":20.839,"sp":129.37,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.2936,"cvpos":0.2173}},"lxr_fc_rights":129.37},{"date":"2025-05-12T04:00:00.000Z","stockId":100000091052100,"pe_ttm":20.309,"sp":126.08,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.2782,"cvpos":0.2027}},"lxr_fc_rights":126.08},{"date":"2025-05-09T04:00:00.000Z","stockId":100000091052100,"pe_ttm":19.502,"sp":121.07,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.2025,"cvpos":0.1649}},"lxr_fc_rights":121.07},{"date":"2025-05-08T04:00:00.000Z","stockId":100000091052100,"pe_ttm":20.235,"sp":125.62,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.2025,"cvpos":0.2021}},"lxr_fc_rights":125.62},{"date":"2025-05-07T04:00:00.000Z","stockId":100000091052100,"pe_ttm":19.468,"sp":120.86,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.2025,"cvpos":0.1625}},"lxr_fc_rights":120.86},{"date":"2025-05-06T04:00:00.000Z","stockId":100000091052100,"pe_ttm":18.858,"sp":117.07,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.2073,"cvpos":0.1253}},"lxr_fc_rights":117.07},{"date":"2025-05-05T04:00:00.000Z","stockId":100000091052100,"pe_ttm":19.061,"sp":118.33,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.2073,"cvpos":0.14}},"lxr_fc_rights":118.33},{"date":"2025-05-02T04:00:00.000Z","stockId":100000091052100,"pe_ttm":18.837,"sp":116.94,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.1664,"cvpos":0.1263}},"lxr_fc_rights":116.94},{"date":"2025-05-01T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.901,"sp":111.13,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.1664,"cvpos":0.1024}},"lxr_fc_rights":111.13},{"date":"2025-04-30T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.853,"sp":110.83,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.2025,"cvpos":0.0999}},"lxr_fc_rights":110.83},{"date":"2025-04-29T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.991,"sp":111.69,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.2073,"cvpos":0.1027}},"lxr_fc_rights":111.69},{"date":"2025-04-28T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.582,"sp":109.15,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.2073,"cvpos":0.092}},"lxr_fc_rights":109.15},{"date":"2025-04-25T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.588,"sp":109.19,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.1664,"cvpos":0.0944}},"lxr_fc_rights":109.19},{"date":"2025-04-24T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.824,"sp":110.65,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.1664,"cvpos":0.0997}},"lxr_fc_rights":110.65},{"date":"2025-04-23T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.181,"sp":106.66,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.2025,"cvpos":0.0852}},"lxr_fc_rights":106.66},{"date":"2025-04-22T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.142,"sp":106.42,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.2073,"cvpos":0.08}},"lxr_fc_rights":106.42},{"date":"2025-04-21T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.68,"sp":103.55,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.2073,"cvpos":0.0693}},"lxr_fc_rights":103.55},{"date":"2025-04-17T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.021,"sp":105.67,"statistics":{"pe_ttm":{"q8v":30.557,"q5v":25.8909,"q2v":20.1664,"cvpos":0.073}},"lxr_fc_rights":105.67},{"date":"2025-04-16T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.594,"sp":103.02,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.1664,"cvpos":0.0665}},"lxr_fc_rights":103.02},{"date":"2025-04-15T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.781,"sp":104.18,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.2025,"cvpos":0.0692}},"lxr_fc_rights":104.18},{"date":"2025-04-14T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.26,"sp":107.15,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.2073,"cvpos":0.08}},"lxr_fc_rights":107.15},{"date":"2025-04-11T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.566,"sp":109.05,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.1664,"cvpos":0.0851}},"lxr_fc_rights":109.05},{"date":"2025-04-10T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.659,"sp":109.63,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.1664,"cvpos":0.0878}},"lxr_fc_rights":109.63},{"date":"2025-04-09T04:00:00.000Z","stockId":100000091052100,"pe_ttm":18.695,"sp":116.06,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.2025,"cvpos":0.1172}},"lxr_fc_rights":116.06},{"date":"2025-04-08T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.411,"sp":101.88,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.2073,"cvpos":0.0653}},"lxr_fc_rights":101.88},{"date":"2025-04-07T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.095,"sp":106.13,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.2073,"cvpos":0.0733}},"lxr_fc_rights":106.13},{"date":"2025-04-04T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.078,"sp":106.02,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.1664,"cvpos":0.0718}},"lxr_fc_rights":106.02},{"date":"2025-04-03T04:00:00.000Z","stockId":100000091052100,"pe_ttm":16.25,"sp":100.88,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.1664,"cvpos":0.0572}},"lxr_fc_rights":100.88},{"date":"2025-04-02T04:00:00.000Z","stockId":100000091052100,"pe_ttm":19.004,"sp":117.98,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.2025,"cvpos":0.1372}},"lxr_fc_rights":117.98},{"date":"2025-04-01T04:00:00.000Z","stockId":100000091052100,"pe_ttm":18.258,"sp":113.35,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.2073,"cvpos":0.1053}},"lxr_fc_rights":113.35},{"date":"2025-03-31T04:00:00.000Z","stockId":100000091052100,"pe_ttm":18.01,"sp":111.81,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.2073,"cvpos":0.0987}},"lxr_fc_rights":111.81},{"date":"2025-03-28T04:00:00.000Z","stockId":100000091052100,"pe_ttm":17.97,"sp":111.56,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.1664,"cvpos":0.0984}},"lxr_fc_rights":111.56},{"date":"2025-03-27T04:00:00.000Z","stockId":100000091052100,"pe_ttm":18.838,"sp":116.95,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.1664,"cvpos":0.1237}},"lxr_fc_rights":116.95},{"date":"2025-03-26T04:00:00.000Z","stockId":100000091052100,"pe_ttm":19.033,"sp":118.16,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.2025,"cvpos":0.1398}},"lxr_fc_rights":118.16},{"date":"2025-03-25T04:00:00.000Z","stockId":100000091052100,"pe_ttm":19.808,"sp":122.97,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.2073,"cvpos":0.18}},"lxr_fc_rights":122.97},{"date":"2025-03-24T04:00:00.000Z","stockId":100000091052100,"pe_ttm":20.083,"sp":124.68,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.2073,"cvpos":0.1933}},"lxr_fc_rights":124.68},{"date":"2025-03-21T04:00:00.000Z","stockId":100000091052100,"pe_ttm":18.985,"sp":117.86,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.1664,"cvpos":0.141}},"lxr_fc_rights":117.86},{"date":"2025-03-20T04:00:00.000Z","stockId":100000091052100,"pe_ttm":18.632,"sp":115.67,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.1664,"cvpos":0.1237}},"lxr_fc_rights":115.67},{"date":"2025-03-19T04:00:00.000Z","stockId":100000091052100,"pe_ttm":19.177,"sp":119.05,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.2025,"cvpos":0.1505}},"lxr_fc_rights":119.05},{"date":"2025-03-18T04:00:00.000Z","stockId":100000091052100,"pe_ttm":18.573,"sp":115.3,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.2073,"cvpos":0.1213}},"lxr_fc_rights":115.3},{"date":"2025-03-17T04:00:00.000Z","stockId":100000091052100,"pe_ttm":18.924,"sp":117.48,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.2073,"cvpos":0.136}},"lxr_fc_rights":117.48},{"date":"2025-03-14T04:00:00.000Z","stockId":100000091052100,"pe_ttm":19.117,"sp":118.68,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.1664,"cvpos":0.1503}},"lxr_fc_rights":118.68},{"date":"2025-03-13T04:00:00.000Z","stockId":100000091052100,"pe_ttm":18.853,"sp":117.04,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.1664,"cvpos":0.133}},"lxr_fc_rights":117.04},{"date":"2025-03-12T04:00:00.000Z","stockId":100000091052100,"pe_ttm":19.584,"sp":121.58,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.2025,"cvpos":0.1718}},"lxr_fc_rights":121.58},{"date":"2025-03-11T04:00:00.000Z","stockId":100000091052100,"pe_ttm":19.415,"sp":120.53,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.2073,"cvpos":0.1613}},"lxr_fc_rights":120.53},{"date":"2025-03-10T04:00:00.000Z","stockId":100000091052100,"pe_ttm":19.508,"sp":121.11,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.2073,"cvpos":0.1693}},"lxr_fc_rights":121.11},{"date":"2025-03-07T05:00:00.000Z","stockId":100000091052100,"pe_ttm":20.412,"sp":126.72,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.1664,"cvpos":0.2074}},"lxr_fc_rights":126.72},{"date":"2025-03-06T05:00:00.000Z","stockId":100000091052100,"pe_ttm":21.251,"sp":131.93,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.1652,"cvpos":0.2287}},"lxr_fc_rights":131.93},{"date":"2025-03-05T05:00:00.000Z","stockId":100000091052100,"pe_ttm":21.921,"sp":136.09,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.1652,"cvpos":0.2583}},"lxr_fc_rights":136.09},{"date":"2025-03-04T05:00:00.000Z","stockId":100000091052100,"pe_ttm":21.549,"sp":133.78,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.1652,"cvpos":0.244}},"lxr_fc_rights":133.78},{"date":"2025-03-03T05:00:00.000Z","stockId":100000091052100,"pe_ttm":22.107,"sp":137.24,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.1303,"cvpos":0.2627}},"lxr_fc_rights":137.24},{"date":"2025-02-28T05:00:00.000Z","stockId":100000091052100,"pe_ttm":22.448,"sp":139.36,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.0239,"cvpos":0.2899}},"lxr_fc_rights":139.36},{"date":"2025-02-27T05:00:00.000Z","stockId":100000091052100,"pe_ttm":22.308,"sp":138.49,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":20.0115,"cvpos":0.2846}},"lxr_fc_rights":138.49},{"date":"2025-02-26T05:00:00.000Z","stockId":100000091052100,"pe_ttm":23.352,"sp":144.97,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":20.0115,"cvpos":0.3262}},"lxr_fc_rights":144.97},{"date":"2025-02-25T05:00:00.000Z","stockId":100000091052100,"pe_ttm":23.001,"sp":142.79,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":20.0115,"cvpos":0.3133}},"lxr_fc_rights":142.79},{"date":"2025-02-24T05:00:00.000Z","stockId":100000091052100,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":19.9583,"cvpos":0.3}},"pe_ttm":22.569,"sp":140.11,"lxr_fc_rights":140.11},{"date":"2025-02-21T05:00:00.000Z","stockId":100000091052100,"pe_ttm":23.61,"sp":146.57,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":19.9228,"cvpos":0.3404}},"lxr_fc_rights":146.57},{"date":"2025-02-20T05:00:00.000Z","stockId":100000091052100,"pe_ttm":24.165,"sp":150.02,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":19.9228,"cvpos":0.3675}},"lxr_fc_rights":150.02},{"date":"2025-02-19T05:00:00.000Z","stockId":100000091052100,"pe_ttm":24.573,"sp":152.55,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":19.9228,"cvpos":0.3907}},"lxr_fc_rights":152.55},{"date":"2025-02-18T05:00:00.000Z","stockId":100000091052100,"pe_ttm":25.103,"sp":155.84,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9173,"q2v":19.9228,"cvpos":0.4379}},"lxr_fc_rights":155.84},{"date":"2025-02-14T05:00:00.000Z","stockId":100000091052100,"pe_ttm":24.979,"sp":155.07,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":19.8028,"cvpos":0.4362}},"lxr_fc_rights":155.07},{"date":"2025-02-13T05:00:00.000Z","stockId":100000091052100,"pe_ttm":25.468,"sp":158.11,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8995,"q2v":19.7708,"cvpos":0.4654}},"lxr_fc_rights":158.11},{"date":"2025-02-12T05:00:00.000Z","stockId":100000091052100,"pe_ttm":24.811,"sp":154.03,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9081,"q2v":19.7708,"cvpos":0.4115}},"lxr_fc_rights":154.03},{"date":"2025-02-11T05:00:00.000Z","stockId":100000091052100,"pe_ttm":25.393,"sp":157.64,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":19.7708,"cvpos":0.46}},"lxr_fc_rights":157.64},{"date":"2025-02-10T05:00:00.000Z","stockId":100000091052100,"pe_ttm":26.039,"sp":161.65,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.9168,"q2v":19.7708,"cvpos":0.5107}},"lxr_fc_rights":161.65},{"date":"2025-02-07T05:00:00.000Z","stockId":100000091052100,"pe_ttm":27.1,"sp":168.24,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8824,"q2v":19.7519,"cvpos":0.5665}},"lxr_fc_rights":168.24},{"date":"2025-02-06T05:00:00.000Z","stockId":100000091052100,"pe_ttm":27.736,"sp":172.19,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8819,"q2v":19.7312,"cvpos":0.609}},"lxr_fc_rights":172.19},{"date":"2025-02-05T05:00:00.000Z","stockId":100000091052100,"pe_ttm":27.79,"sp":172.52,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8675,"q2v":19.7312,"cvpos":0.6099}},"lxr_fc_rights":172.52},{"date":"2025-02-04T05:00:00.000Z","stockId":100000091052100,"pe_ttm":27.301,"sp":169.49,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8532,"q2v":19.7312,"cvpos":0.5813}},"lxr_fc_rights":169.49},{"date":"2025-02-03T05:00:00.000Z","stockId":100000091052100,"pe_ttm":27.485,"sp":170.63,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.8216,"q2v":19.7135,"cvpos":0.5947}},"lxr_fc_rights":170.63},{"date":"2025-01-31T05:00:00.000Z","stockId":100000091052100,"pe_ttm":30.78,"sp":177.36,"statistics":{"pe_ttm":{"q8v":30.5637,"q5v":25.7862,"q2v":19.7135,"cvpos":0.8152}},"lxr_fc_rights":177.36},{"date":"2025-01-30T05:00:00.000Z","stockId":100000091052100,"pe_ttm":38.719,"sp":223.11,"statistics":{"pe_ttm":{"q8v":30.557,"q5v":25.7609,"q2v":19.7135,"cvpos":1}},"lxr_fc_rights":223.11},{"date":"2025-01-29T05:00:00.000Z","stockId":100000091052100,"pe_ttm":37.989,"sp":218.9,"statistics":{"pe_ttm":{"q8v":30.5228,"q5v":25.7531,"q2v":19.7135,"cvpos":1}},"lxr_fc_rights":218.9},{"date":"2025-01-28T05:00:00.000Z","stockId":100000091052100,"pe_ttm":37.472,"sp":215.92,"statistics":{"pe_ttm":{"q8v":30.5222,"q5v":25.7452,"q2v":19.7135,"cvpos":0.9973}},"lxr_fc_rights":215.92},{"date":"2025-01-27T05:00:00.000Z","stockId":100000091052100,"pe_ttm":36.774,"sp":211.9,"statistics":{"pe_ttm":{"q8v":30.5114,"q5v":25.731,"q2v":19.6876,"cvpos":0.9933}},"lxr_fc_rights":211.9},{"date":"2025-01-24T05:00:00.000Z","stockId":100000091052100,"pe_ttm":37.687,"sp":217.16,"statistics":{"pe_ttm":{"q8v":30.4847,"q5v":25.6823,"q2v":19.6259,"cvpos":0.9987}},"lxr_fc_rights":217.16},{"date":"2025-01-23T05:00:00.000Z","stockId":100000091052100,"pe_ttm":37.931,"sp":218.57,"statistics":{"pe_ttm":{"q8v":30.476,"q5v":25.6608,"q2v":19.6259,"cvpos":1}},"lxr_fc_rights":218.57},{"date":"2025-01-22T05:00:00.000Z","stockId":100000091052100,"pe_ttm":37.298,"sp":214.92,"statistics":{"pe_ttm":{"q8v":30.4331,"q5v":25.6587,"q2v":19.6259,"cvpos":1}},"lxr_fc_rights":214.92},{"date":"2025-01-21T05:00:00.000Z","stockId":100000091052100,"pe_ttm":37.157,"sp":214.11,"statistics":{"pe_ttm":{"q8v":30.42,"q5v":25.6566,"q2v":19.6259,"cvpos":1}},"lxr_fc_rights":214.11},{"date":"2025-01-17T05:00:00.000Z","stockId":100000091052100,"pe_ttm":36.429,"sp":209.91,"statistics":{"pe_ttm":{"q8v":30.403,"q5v":25.6088,"q2v":19.6037,"cvpos":0.992}},"lxr_fc_rights":209.91},{"date":"2025-01-16T05:00:00.000Z","stockId":100000091052100,"pe_ttm":36.135,"sp":208.22,"statistics":{"pe_ttm":{"q8v":30.403,"q5v":25.5995,"q2v":19.5846,"cvpos":0.9854}},"lxr_fc_rights":208.22},{"date":"2025-01-15T05:00:00.000Z","stockId":100000091052100,"pe_ttm":35.356,"sp":203.73,"statistics":{"pe_ttm":{"q8v":30.3193,"q5v":25.5921,"q2v":19.5846,"cvpos":0.9614}},"lxr_fc_rights":203.73},{"date":"2025-01-14T05:00:00.000Z","stockId":100000091052100,"pe_ttm":35.774,"sp":206.14,"statistics":{"pe_ttm":{"q8v":30.2903,"q5v":25.5846,"q2v":19.5846,"cvpos":0.976}},"lxr_fc_rights":206.14},{"date":"2025-01-13T05:00:00.000Z","stockId":100000091052100,"pe_ttm":35.505,"sp":204.59,"statistics":{"pe_ttm":{"q8v":30.2734,"q5v":25.5779,"q2v":19.5846,"cvpos":0.9667}},"lxr_fc_rights":204.59},{"date":"2025-01-10T05:00:00.000Z","stockId":100000091052100,"pe_ttm":36.01,"sp":207.5,"statistics":{"pe_ttm":{"q8v":30.2669,"q5v":25.5564,"q2v":19.5846,"cvpos":0.9814}},"lxr_fc_rights":207.5},{"date":"2025-01-08T05:00:00.000Z","stockId":100000091052100,"pe_ttm":36.014,"sp":207.52,"statistics":{"pe_ttm":{"q8v":30.2139,"q5v":25.5542,"q2v":19.5846,"cvpos":0.9827}},"lxr_fc_rights":207.52},{"date":"2025-01-07T05:00:00.000Z","stockId":100000091052100,"pe_ttm":35.594,"sp":205.1,"statistics":{"pe_ttm":{"q8v":30.2041,"q5v":25.5483,"q2v":19.5846,"cvpos":0.972}},"lxr_fc_rights":205.1},{"date":"2025-01-06T05:00:00.000Z","stockId":100000091052100,"pe_ttm":36.179,"sp":208.47,"statistics":{"pe_ttm":{"q8v":30.1935,"q5v":25.5299,"q2v":19.5846,"cvpos":0.988}},"lxr_fc_rights":208.47},{"date":"2025-01-03T05:00:00.000Z","stockId":100000091052100,"pe_ttm":35.967,"sp":207.25,"statistics":{"pe_ttm":{"q8v":30.1672,"q5v":25.4856,"q2v":19.6037,"cvpos":0.9841}},"lxr_fc_rights":207.25},{"date":"2025-01-02T05:00:00.000Z","stockId":100000091052100,"pe_ttm":35.497,"sp":204.54,"statistics":{"pe_ttm":{"q8v":30.1563,"q5v":25.4734,"q2v":19.6037,"cvpos":0.9734}},"lxr_fc_rights":204.54},{"date":"2024-12-31T05:00:00.000Z","stockId":100000091052100,"pe_ttm":35.245,"sp":203.09,"statistics":{"pe_ttm":{"q8v":30.1563,"q5v":25.4637,"q2v":19.5846,"cvpos":0.9694}},"lxr_fc_rights":203.09},{"date":"2024-12-30T05:00:00.000Z","stockId":100000091052100,"pe_ttm":35.708,"sp":205.76,"statistics":{"pe_ttm":{"q8v":30.1382,"q5v":25.451,"q2v":19.5846,"cvpos":0.9801}},"lxr_fc_rights":205.76},{"date":"2024-12-27T05:00:00.000Z","stockId":100000091052100,"pe_ttm":35.943,"sp":207.11,"statistics":{"pe_ttm":{"q8v":30.1138,"q5v":25.3716,"q2v":19.6037,"cvpos":0.9841}},"lxr_fc_rights":207.11},{"date":"2024-12-26T05:00:00.000Z","stockId":100000091052100,"pe_ttm":36.345,"sp":209.43,"statistics":{"pe_ttm":{"q8v":30.0816,"q5v":25.3534,"q2v":19.6037,"cvpos":0.9907}},"lxr_fc_rights":209.43},{"date":"2024-12-24T05:00:00.000Z","stockId":100000091052100,"pe_ttm":36.099,"sp":208.01,"statistics":{"pe_ttm":{"q8v":30.0761,"q5v":25.3385,"q2v":19.6037,"cvpos":0.988}},"lxr_fc_rights":208.01},{"date":"2024-12-23T05:00:00.000Z","stockId":100000091052100,"pe_ttm":36.036,"sp":207.65,"statistics":{"pe_ttm":{"q8v":30.0761,"q5v":25.3236,"q2v":19.5846,"cvpos":0.988}},"lxr_fc_rights":207.65},{"date":"2024-12-20T05:00:00.000Z","stockId":100000091052100,"pe_ttm":36.613,"sp":210.97,"statistics":{"pe_ttm":{"q8v":30.0333,"q5v":25.3007,"q2v":19.6037,"cvpos":0.9947}},"lxr_fc_rights":210.97},{"date":"2024-12-19T05:00:00.000Z","stockId":100000091052100,"pe_ttm":35.625,"sp":205.28,"statistics":{"pe_ttm":{"q8v":30.0316,"q5v":25.2638,"q2v":19.6037,"cvpos":0.9841}},"lxr_fc_rights":205.28},{"date":"2024-12-18T05:00:00.000Z","stockId":100000091052100,"pe_ttm":34.966,"sp":201.48,"statistics":{"pe_ttm":{"q8v":29.9785,"q5v":25.2605,"q2v":19.6037,"cvpos":0.9721}},"lxr_fc_rights":201.48},{"date":"2024-12-17T05:00:00.000Z","stockId":100000091052100,"pe_ttm":36.508,"sp":210.37,"statistics":{"pe_ttm":{"q8v":29.9785,"q5v":25.2572,"q2v":19.5846,"cvpos":0.9947}},"lxr_fc_rights":210.37},{"date":"2024-12-16T05:00:00.000Z","stockId":100000091052100,"pe_ttm":36.639,"sp":211.12,"statistics":{"pe_ttm":{"q8v":29.9739,"q5v":25.2469,"q2v":19.5846,"cvpos":0.9973}},"lxr_fc_rights":211.12},{"date":"2024-12-13T05:00:00.000Z","stockId":100000091052100,"pe_ttm":35.859,"sp":206.63,"statistics":{"pe_ttm":{"q8v":29.9544,"q5v":24.9166,"q2v":19.3498,"cvpos":0.992}},"lxr_fc_rights":206.63},{"date":"2024-12-12T05:00:00.000Z","stockId":100000091052100,"pe_ttm":35.347,"sp":203.68,"statistics":{"pe_ttm":{"q8v":29.9522,"q5v":24.8837,"q2v":19.3498,"cvpos":0.9854}},"lxr_fc_rights":203.68},{"date":"2024-12-11T05:00:00.000Z","stockId":100000091052100,"pe_ttm":35.568,"sp":204.95,"statistics":{"pe_ttm":{"q8v":29.9466,"q5v":24.8819,"q2v":19.3498,"cvpos":0.988}},"lxr_fc_rights":204.95},{"date":"2024-12-10T05:00:00.000Z","stockId":100000091052100,"pe_ttm":35.077,"sp":202.12,"statistics":{"pe_ttm":{"q8v":29.9466,"q5v":24.8802,"q2v":19.3025,"cvpos":0.984}},"lxr_fc_rights":202.12},{"date":"2024-12-09T05:00:00.000Z","stockId":100000091052100,"pe_ttm":34.978,"sp":201.55,"statistics":{"pe_ttm":{"q8v":29.9245,"q5v":24.8654,"q2v":19.3025,"cvpos":0.9814}},"lxr_fc_rights":201.55},{"date":"2024-12-06T05:00:00.000Z","stockId":100000091052100,"pe_ttm":34.631,"sp":199.55,"statistics":{"pe_ttm":{"q8v":29.8718,"q5v":24.8654,"q2v":19.3498,"cvpos":0.9775}},"lxr_fc_rights":199.55},{"date":"2024-12-05T05:00:00.000Z","stockId":100000091052100,"pe_ttm":34.868,"sp":200.92,"statistics":{"pe_ttm":{"q8v":29.8357,"q5v":24.8595,"q2v":19.3498,"cvpos":0.9801}},"lxr_fc_rights":200.92},{"date":"2024-12-04T05:00:00.000Z","stockId":100000091052100,"pe_ttm":35.429,"sp":204.15,"statistics":{"pe_ttm":{"q8v":29.8314,"q5v":24.8556,"q2v":19.3498,"cvpos":0.988}},"lxr_fc_rights":204.15},{"date":"2024-12-03T05:00:00.000Z","stockId":100000091052100,"pe_ttm":35.207,"sp":202.87,"statistics":{"pe_ttm":{"q8v":29.8314,"q5v":24.8518,"q2v":19.3025,"cvpos":0.9867}},"lxr_fc_rights":202.87},{"date":"2024-12-02T05:00:00.000Z","stockId":100000091052100,"pe_ttm":35.038,"sp":201.9,"statistics":{"pe_ttm":{"q8v":29.7989,"q5v":24.8434,"q2v":19.3025,"cvpos":0.9867}},"lxr_fc_rights":201.9},{"date":"2024-11-29T05:00:00.000Z","stockId":100000091052100,"pe_ttm":34.008,"sp":195.96,"statistics":{"pe_ttm":{"q8v":29.759,"q5v":24.8487,"q2v":19.3498,"cvpos":0.9761}},"lxr_fc_rights":195.96},{"date":"2024-11-27T05:00:00.000Z","stockId":100000091052100,"pe_ttm":33.28,"sp":191.77,"statistics":{"pe_ttm":{"q8v":29.735,"q5v":24.8487,"q2v":19.3498,"cvpos":0.9682}},"lxr_fc_rights":191.77},{"date":"2024-11-26T05:00:00.000Z","stockId":100000091052100,"pe_ttm":33.739,"sp":194.41,"statistics":{"pe_ttm":{"q8v":29.7293,"q5v":24.8461,"q2v":19.3498,"cvpos":0.9734}},"lxr_fc_rights":194.41},{"date":"2024-11-25T05:00:00.000Z","stockId":100000091052100,"pe_ttm":34.1,"sp":196.49,"statistics":{"pe_ttm":{"q8v":29.7287,"q5v":24.8461,"q2v":19.3498,"cvpos":0.9788}},"lxr_fc_rights":196.49},{"date":"2024-11-22T05:00:00.000Z","stockId":100000091052100,"pe_ttm":33.346,"sp":192.15,"statistics":{"pe_ttm":{"q8v":29.7065,"q5v":24.8487,"q2v":19.3498,"cvpos":0.9721}},"lxr_fc_rights":192.15},{"date":"2024-11-21T05:00:00.000Z","stockId":100000091052100,"pe_ttm":31.569,"sp":181.91,"statistics":{"pe_ttm":{"q8v":29.7008,"q5v":24.8487,"q2v":19.3498,"cvpos":0.9098}},"lxr_fc_rights":181.91},{"date":"2024-11-20T05:00:00.000Z","stockId":100000091052100,"pe_ttm":30.606,"sp":176.36,"statistics":{"pe_ttm":{"q8v":29.6867,"q5v":24.8461,"q2v":19.3498,"cvpos":0.8712}},"lxr_fc_rights":176.36},{"date":"2024-11-19T05:00:00.000Z","stockId":100000091052100,"pe_ttm":30.594,"sp":176.29,"statistics":{"pe_ttm":{"q8v":29.6867,"q5v":24.8434,"q2v":19.3025,"cvpos":0.8697}},"lxr_fc_rights":176.29},{"date":"2024-11-18T05:00:00.000Z","stockId":100000091052100,"pe_ttm":30.622,"sp":176.45,"statistics":{"pe_ttm":{"q8v":29.685,"q5v":24.8434,"q2v":19.3025,"cvpos":0.8723}},"lxr_fc_rights":176.45},{"date":"2024-11-15T05:00:00.000Z","stockId":100000091052100,"pe_ttm":30.485,"sp":175.66,"statistics":{"pe_ttm":{"q8v":29.6657,"q5v":24.8487,"q2v":19.3498,"cvpos":0.8607}},"lxr_fc_rights":175.66},{"date":"2024-11-14T05:00:00.000Z","stockId":100000091052100,"pe_ttm":30.693,"sp":176.86,"statistics":{"pe_ttm":{"q8v":29.6464,"q5v":24.8487,"q2v":19.3498,"cvpos":0.874}},"lxr_fc_rights":176.86},{"date":"2024-11-13T05:00:00.000Z","stockId":100000091052100,"pe_ttm":30.95,"sp":178.34,"statistics":{"pe_ttm":{"q8v":29.616,"q5v":24.8461,"q2v":19.3498,"cvpos":0.8871}},"lxr_fc_rights":178.34},{"date":"2024-11-12T05:00:00.000Z","stockId":100000091052100,"pe_ttm":30.827,"sp":177.63,"statistics":{"pe_ttm":{"q8v":29.616,"q5v":24.8434,"q2v":19.3025,"cvpos":0.879}},"lxr_fc_rights":177.63},{"date":"2024-11-11T05:00:00.000Z","stockId":100000091052100,"pe_ttm":30.731,"sp":177.08,"statistics":{"pe_ttm":{"q8v":29.6077,"q5v":24.8434,"q2v":19.3025,"cvpos":0.8777}},"lxr_fc_rights":177.08},{"date":"2024-11-08T05:00:00.000Z","stockId":100000091052100,"pe_ttm":30.476,"sp":175.61,"statistics":{"pe_ttm":{"q8v":29.5779,"q5v":24.8487,"q2v":19.3498,"cvpos":0.866}},"lxr_fc_rights":175.61},{"date":"2024-11-07T05:00:00.000Z","stockId":100000091052100,"pe_ttm":29.735,"sp":171.34,"statistics":{"pe_ttm":{"q8v":29.5646,"q5v":24.8487,"q2v":19.3498,"cvpos":0.8183}},"lxr_fc_rights":171.34},{"date":"2024-11-06T05:00:00.000Z","stockId":100000091052100,"pe_ttm":28.595,"sp":164.77,"statistics":{"pe_ttm":{"q8v":29.5598,"q5v":24.8461,"q2v":19.3498,"cvpos":0.7344}},"lxr_fc_rights":164.77},{"date":"2024-11-05T05:00:00.000Z","stockId":100000091052100,"pe_ttm":28.404,"sp":163.67,"statistics":{"pe_ttm":{"q8v":29.5646,"q5v":24.8434,"q2v":19.3025,"cvpos":0.7301}},"lxr_fc_rights":163.67},{"date":"2024-11-04T05:00:00.000Z","stockId":100000091052100,"pe_ttm":28.159,"sp":162.26,"statistics":{"pe_ttm":{"q8v":29.5646,"q5v":24.841,"q2v":19.3025,"cvpos":0.7177}},"lxr_fc_rights":162.26},{"date":"2024-11-01T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.441,"sp":158.12,"statistics":{"pe_ttm":{"q8v":29.5598,"q5v":24.8487,"q2v":19.3498,"cvpos":0.6923}},"lxr_fc_rights":158.12},{"date":"2024-10-31T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.921,"sp":160.89,"statistics":{"pe_ttm":{"q8v":29.5598,"q5v":24.8487,"q2v":19.3498,"cvpos":0.7135}},"lxr_fc_rights":160.89},{"date":"2024-10-30T04:00:00.000Z","stockId":100000091052100,"pe_ttm":31.844,"sp":169.52,"statistics":{"pe_ttm":{"q8v":29.5598,"q5v":24.8461,"q2v":19.3498,"cvpos":0.9203}},"lxr_fc_rights":169.52},{"date":"2024-10-29T04:00:00.000Z","stockId":100000091052100,"pe_ttm":31.849,"sp":169.55,"statistics":{"pe_ttm":{"q8v":29.5598,"q5v":24.8434,"q2v":19.3025,"cvpos":0.9215}},"lxr_fc_rights":169.55},{"date":"2024-10-28T04:00:00.000Z","stockId":100000091052100,"pe_ttm":31.801,"sp":169.29,"statistics":{"pe_ttm":{"q8v":29.5581,"q5v":24.8434,"q2v":19.3025,"cvpos":0.9215}},"lxr_fc_rights":169.29},{"date":"2024-10-25T04:00:00.000Z","stockId":100000091052100,"pe_ttm":31.579,"sp":168.11,"statistics":{"pe_ttm":{"q8v":29.5523,"q5v":24.8376,"q2v":19.3498,"cvpos":0.9151}},"lxr_fc_rights":168.11},{"date":"2024-10-24T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.56,"sp":152.04,"statistics":{"pe_ttm":{"q8v":29.5408,"q5v":24.8341,"q2v":19.3498,"cvpos":0.7401}},"lxr_fc_rights":152.04},{"date":"2024-10-23T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.357,"sp":150.96,"statistics":{"pe_ttm":{"q8v":29.5408,"q5v":24.83,"q2v":19.3498,"cvpos":0.7331}},"lxr_fc_rights":150.96},{"date":"2024-10-22T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.938,"sp":154.05,"statistics":{"pe_ttm":{"q8v":29.5523,"q5v":24.8258,"q2v":19.3025,"cvpos":0.7593}},"lxr_fc_rights":154.05},{"date":"2024-10-21T04:00:00.000Z","stockId":100000091052100,"pe_ttm":30.057,"sp":160.01,"statistics":{"pe_ttm":{"q8v":29.5523,"q5v":24.8252,"q2v":19.3025,"cvpos":0.8457}},"lxr_fc_rights":160.01},{"date":"2024-10-18T04:00:00.000Z","stockId":100000091052100,"pe_ttm":30.403,"sp":161.85,"statistics":{"pe_ttm":{"q8v":29.5275,"q5v":24.8051,"q2v":19.3498,"cvpos":0.8674}},"lxr_fc_rights":161.85},{"date":"2024-10-17T04:00:00.000Z","stockId":100000091052100,"pe_ttm":30.114,"sp":160.31,"statistics":{"pe_ttm":{"q8v":29.5224,"q5v":24.7971,"q2v":19.3498,"cvpos":0.8515}},"lxr_fc_rights":160.31},{"date":"2024-10-16T04:00:00.000Z","stockId":100000091052100,"pe_ttm":30.273,"sp":161.16,"statistics":{"pe_ttm":{"q8v":29.5204,"q5v":24.7861,"q2v":19.3498,"cvpos":0.8645}},"lxr_fc_rights":161.16},{"date":"2024-10-15T04:00:00.000Z","stockId":100000091052100,"pe_ttm":30.403,"sp":161.85,"statistics":{"pe_ttm":{"q8v":29.5204,"q5v":24.7751,"q2v":19.3025,"cvpos":0.8684}},"lxr_fc_rights":161.85},{"date":"2024-10-14T04:00:00.000Z","stockId":100000091052100,"pe_ttm":30.193,"sp":160.73,"statistics":{"pe_ttm":{"q8v":29.52,"q5v":24.7577,"q2v":19.3025,"cvpos":0.8604}},"lxr_fc_rights":160.73},{"date":"2024-10-11T04:00:00.000Z","stockId":100000091052100,"pe_ttm":30.29,"sp":161.25,"statistics":{"pe_ttm":{"q8v":29.4525,"q5v":24.7177,"q2v":19.3498,"cvpos":0.8674}},"lxr_fc_rights":161.25},{"date":"2024-10-10T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.729,"sp":158.26,"statistics":{"pe_ttm":{"q8v":29.4376,"q5v":24.687,"q2v":19.3498,"cvpos":0.8316}},"lxr_fc_rights":158.26},{"date":"2024-10-09T04:00:00.000Z","stockId":100000091052100,"pe_ttm":30.138,"sp":160.44,"statistics":{"pe_ttm":{"q8v":29.414,"q5v":24.6829,"q2v":19.3498,"cvpos":0.8592}},"lxr_fc_rights":160.44},{"date":"2024-10-08T04:00:00.000Z","stockId":100000091052100,"pe_ttm":30.42,"sp":161.94,"statistics":{"pe_ttm":{"q8v":29.414,"q5v":24.6788,"q2v":19.3025,"cvpos":0.8697}},"lxr_fc_rights":161.94},{"date":"2024-10-07T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.836,"sp":158.83,"statistics":{"pe_ttm":{"q8v":29.3145,"q5v":24.6536,"q2v":19.3025,"cvpos":0.8418}},"lxr_fc_rights":158.83},{"date":"2024-10-04T04:00:00.000Z","stockId":100000091052100,"pe_ttm":31.335,"sp":166.81,"statistics":{"pe_ttm":{"q8v":29.275,"q5v":24.6114,"q2v":19.3498,"cvpos":0.9019}},"lxr_fc_rights":166.81},{"date":"2024-10-03T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.453,"sp":156.79,"statistics":{"pe_ttm":{"q8v":29.2693,"q5v":24.5876,"q2v":19.3498,"cvpos":0.8077}},"lxr_fc_rights":156.79},{"date":"2024-10-02T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.616,"sp":157.66,"statistics":{"pe_ttm":{"q8v":29.2328,"q5v":24.5496,"q2v":19.3498,"cvpos":0.8274}},"lxr_fc_rights":157.66},{"date":"2024-10-01T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.233,"sp":155.62,"statistics":{"pe_ttm":{"q8v":29.2328,"q5v":24.5116,"q2v":19.3025,"cvpos":0.8005}},"lxr_fc_rights":155.62},{"date":"2024-09-30T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.952,"sp":159.45,"statistics":{"pe_ttm":{"q8v":29.2326,"q5v":24.4774,"q2v":19.3025,"cvpos":0.8497}},"lxr_fc_rights":159.45},{"date":"2024-09-27T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.947,"sp":159.42,"statistics":{"pe_ttm":{"q8v":29.1833,"q5v":24.4613,"q2v":19.3498,"cvpos":0.8501}},"lxr_fc_rights":159.42},{"date":"2024-09-26T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.541,"sp":157.26,"statistics":{"pe_ttm":{"q8v":29.17,"q5v":24.4488,"q2v":19.3498,"cvpos":0.8196}},"lxr_fc_rights":157.26},{"date":"2024-09-25T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.022,"sp":154.5,"statistics":{"pe_ttm":{"q8v":29.1444,"q5v":24.441,"q2v":19.3498,"cvpos":0.7902}},"lxr_fc_rights":154.5},{"date":"2024-09-24T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.004,"sp":154.4,"statistics":{"pe_ttm":{"q8v":29.17,"q5v":24.4333,"q2v":19.3025,"cvpos":0.7899}},"lxr_fc_rights":154.4},{"date":"2024-09-23T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.968,"sp":154.21,"statistics":{"pe_ttm":{"q8v":29.17,"q5v":24.4333,"q2v":19.3025,"cvpos":0.7872}},"lxr_fc_rights":154.21},{"date":"2024-09-20T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.314,"sp":150.73,"statistics":{"pe_ttm":{"q8v":29.1444,"q5v":24.4488,"q2v":19.3498,"cvpos":0.008}},"lxr_fc_rights":150.73},{"date":"2024-09-19T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.573,"sp":152.11,"statistics":{"pe_ttm":{"q8v":29.1444,"q5v":24.4613,"q2v":19.3545,"cvpos":0.0093}},"lxr_fc_rights":152.11},{"date":"2024-09-18T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.535,"sp":157.23,"statistics":{"pe_ttm":{"q8v":29.1444,"q5v":24.4667,"q2v":19.367,"cvpos":0.0146}},"lxr_fc_rights":157.23},{"date":"2024-09-17T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.135,"sp":155.1,"statistics":{"pe_ttm":{"q8v":29.17,"q5v":24.472,"q2v":19.367,"cvpos":0.0106}},"lxr_fc_rights":155.1},{"date":"2024-09-16T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.357,"sp":937.68,"statistics":{"pe_ttm":{"q8v":29.17,"q5v":24.4774,"q2v":19.3729,"cvpos":0.012}},"lxr_fc_rights":156.28},{"date":"2024-09-13T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.275,"sp":935.07,"statistics":{"pe_ttm":{"q8v":29.1444,"q5v":24.5147,"q2v":19.4166,"cvpos":0.0106}},"lxr_fc_rights":155.85},{"date":"2024-09-12T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.776,"sp":919.13,"statistics":{"pe_ttm":{"q8v":29.1444,"q5v":24.5876,"q2v":19.4219,"cvpos":0.0093}},"lxr_fc_rights":153.19},{"date":"2024-09-11T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.467,"sp":909.26,"statistics":{"pe_ttm":{"q8v":29.1444,"q5v":24.5995,"q2v":19.4574,"cvpos":0.008}},"lxr_fc_rights":151.54},{"date":"2024-09-10T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.886,"sp":890.71,"statistics":{"pe_ttm":{"q8v":29.17,"q5v":24.6114,"q2v":19.4574,"cvpos":0.0027}},"lxr_fc_rights":148.45},{"date":"2024-09-09T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.992,"sp":894.09,"statistics":{"pe_ttm":{"q8v":29.17,"q5v":24.6244,"q2v":19.4732,"cvpos":0.0027}},"lxr_fc_rights":149.02},{"date":"2024-09-06T04:00:00.000Z","stockId":100000091052100,"pe_ttm":26.923,"sp":859.96,"statistics":{"pe_ttm":{"q8v":29.1444,"q5v":24.6788,"q2v":19.4959,"cvpos":0}},"lxr_fc_rights":143.33},{"date":"2024-09-05T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.531,"sp":879.38,"statistics":{"pe_ttm":{"q8v":29.1444,"q5v":24.6829,"q2v":19.5089,"cvpos":0}},"lxr_fc_rights":146.56},{"date":"2024-09-04T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.032,"sp":895.37,"statistics":{"pe_ttm":{"q8v":29.17,"q5v":24.687,"q2v":19.5089,"cvpos":0}},"lxr_fc_rights":149.23},{"date":"2024-09-03T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.147,"sp":899.04,"statistics":{"pe_ttm":{"q8v":29.17,"q5v":24.7024,"q2v":19.5207,"cvpos":0}},"lxr_fc_rights":149.84},{"date":"2024-08-30T04:00:00.000Z","stockId":100000091052100,"pe_ttm":30.033,"sp":959.29,"statistics":{"pe_ttm":{"q8v":29.1444,"q5v":24.7577,"q2v":19.6037,"cvpos":0.8581}},"lxr_fc_rights":159.88},{"date":"2024-08-29T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.474,"sp":941.43,"statistics":{"pe_ttm":{"q8v":29.1393,"q5v":24.7577,"q2v":19.6037,"cvpos":0.8156}},"lxr_fc_rights":156.91},{"date":"2024-08-28T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.729,"sp":949.58,"statistics":{"pe_ttm":{"q8v":29.1375,"q5v":24.738,"q2v":19.6037,"cvpos":0.842}},"lxr_fc_rights":158.26},{"date":"2024-08-27T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.831,"sp":952.84,"statistics":{"pe_ttm":{"q8v":29.1375,"q5v":24.7183,"q2v":19.5846,"cvpos":0.8471}},"lxr_fc_rights":158.81},{"date":"2024-08-26T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.587,"sp":945.03,"statistics":{"pe_ttm":{"q8v":29.0771,"q5v":24.7183,"q2v":19.5846,"cvpos":0.8324}},"lxr_fc_rights":157.51},{"date":"2024-08-23T04:00:00.000Z","stockId":100000091052100,"pe_ttm":30.511,"sp":974.56,"statistics":{"pe_ttm":{"q8v":29.0512,"q5v":24.7577,"q2v":19.6037,"cvpos":0.874}},"lxr_fc_rights":162.43},{"date":"2024-08-22T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.896,"sp":954.89,"statistics":{"pe_ttm":{"q8v":29.0253,"q5v":24.7577,"q2v":19.6037,"cvpos":0.8515}},"lxr_fc_rights":159.15},{"date":"2024-08-21T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.979,"sp":957.54,"statistics":{"pe_ttm":{"q8v":29.0011,"q5v":24.738,"q2v":19.6037,"cvpos":0.8579}},"lxr_fc_rights":159.59},{"date":"2024-08-20T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.701,"sp":948.67,"statistics":{"pe_ttm":{"q8v":29.0011,"q5v":24.7183,"q2v":19.5846,"cvpos":0.8457}},"lxr_fc_rights":158.11},{"date":"2024-08-19T04:00:00.000Z","stockId":100000091052100,"pe_ttm":30.156,"sp":963.22,"statistics":{"pe_ttm":{"q8v":28.9872,"q5v":24.7183,"q2v":19.5846,"cvpos":0.8644}},"lxr_fc_rights":160.54},{"date":"2024-08-16T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.759,"sp":950.53,"statistics":{"pe_ttm":{"q8v":28.8995,"q5v":24.7577,"q2v":19.6037,"cvpos":0.8501}},"lxr_fc_rights":158.42},{"date":"2024-08-15T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.666,"sp":947.55,"statistics":{"pe_ttm":{"q8v":28.8903,"q5v":24.7577,"q2v":19.6037,"cvpos":0.8448}},"lxr_fc_rights":157.93},{"date":"2024-08-14T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.783,"sp":919.37,"statistics":{"pe_ttm":{"q8v":28.889,"q5v":24.738,"q2v":19.6037,"cvpos":0.7942}},"lxr_fc_rights":153.23},{"date":"2024-08-13T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.565,"sp":944.32,"statistics":{"pe_ttm":{"q8v":28.8903,"q5v":24.7183,"q2v":19.5846,"cvpos":0.8404}},"lxr_fc_rights":157.39},{"date":"2024-08-12T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.75,"sp":918.3,"statistics":{"pe_ttm":{"q8v":28.889,"q5v":24.7183,"q2v":19.5846,"cvpos":0.7926}},"lxr_fc_rights":153.05},{"date":"2024-08-09T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.872,"sp":890.25,"statistics":{"pe_ttm":{"q8v":28.8799,"q5v":24.7577,"q2v":19.6037,"cvpos":0.7679}},"lxr_fc_rights":148.38},{"date":"2024-08-08T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.674,"sp":883.93,"statistics":{"pe_ttm":{"q8v":28.8799,"q5v":24.7577,"q2v":19.6037,"cvpos":0.7639}},"lxr_fc_rights":147.32},{"date":"2024-08-07T04:00:00.000Z","stockId":100000091052100,"pe_ttm":26.401,"sp":843.28,"statistics":{"pe_ttm":{"q8v":28.8799,"q5v":24.738,"q2v":19.6037,"cvpos":0.6481}},"lxr_fc_rights":140.55},{"date":"2024-08-06T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.213,"sp":869.2,"statistics":{"pe_ttm":{"q8v":28.889,"q5v":24.7183,"q2v":19.5846,"cvpos":0.7234}},"lxr_fc_rights":144.87},{"date":"2024-08-05T04:00:00.000Z","stockId":100000091052100,"pe_ttm":26.627,"sp":850.48,"statistics":{"pe_ttm":{"q8v":28.889,"q5v":24.7183,"q2v":19.5846,"cvpos":0.6729}},"lxr_fc_rights":141.75},{"date":"2024-08-02T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.092,"sp":865.33,"statistics":{"pe_ttm":{"q8v":28.8903,"q5v":24.7577,"q2v":19.6037,"cvpos":0.7056}},"lxr_fc_rights":144.22},{"date":"2024-08-01T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.371,"sp":906.21,"statistics":{"pe_ttm":{"q8v":28.8995,"q5v":24.7577,"q2v":19.6037,"cvpos":0.7798}},"lxr_fc_rights":151.04},{"date":"2024-07-31T04:00:00.000Z","stockId":100000091052100,"pe_ttm":30.905,"sp":922.63,"statistics":{"pe_ttm":{"q8v":28.8995,"q5v":24.738,"q2v":19.6037,"cvpos":0.8898}},"lxr_fc_rights":153.77},{"date":"2024-07-30T04:00:00.000Z","stockId":100000091052100,"pe_ttm":30.523,"sp":911.23,"statistics":{"pe_ttm":{"q8v":28.8995,"q5v":24.7183,"q2v":19.5846,"cvpos":0.8737}},"lxr_fc_rights":151.87},{"date":"2024-07-29T04:00:00.000Z","stockId":100000091052100,"pe_ttm":30.857,"sp":921.22,"statistics":{"pe_ttm":{"q8v":28.8995,"q5v":24.7183,"q2v":19.5846,"cvpos":0.8856}},"lxr_fc_rights":153.54},{"date":"2024-07-26T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.969,"sp":894.7,"statistics":{"pe_ttm":{"q8v":28.9157,"q5v":24.7577,"q2v":19.6037,"cvpos":0.8581}},"lxr_fc_rights":149.12},{"date":"2024-07-25T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.187,"sp":841.5,"statistics":{"pe_ttm":{"q8v":28.9157,"q5v":24.7577,"q2v":19.6037,"cvpos":0.7732}},"lxr_fc_rights":140.25},{"date":"2024-07-24T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.339,"sp":846.04,"statistics":{"pe_ttm":{"q8v":28.9157,"q5v":24.738,"q2v":19.6037,"cvpos":0.7782}},"lxr_fc_rights":141.01},{"date":"2024-07-23T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.558,"sp":882.43,"statistics":{"pe_ttm":{"q8v":28.9475,"q5v":24.7183,"q2v":19.5846,"cvpos":0.8364}},"lxr_fc_rights":147.07},{"date":"2024-07-22T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.608,"sp":883.91,"statistics":{"pe_ttm":{"q8v":28.9475,"q5v":24.7183,"q2v":19.5846,"cvpos":0.8418}},"lxr_fc_rights":147.32},{"date":"2024-07-19T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.183,"sp":871.24,"statistics":{"pe_ttm":{"q8v":28.8995,"q5v":24.7577,"q2v":19.6037,"cvpos":0.817}},"lxr_fc_rights":145.21},{"date":"2024-07-18T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.706,"sp":886.86,"statistics":{"pe_ttm":{"q8v":28.8903,"q5v":24.7577,"q2v":19.6037,"cvpos":0.8488}},"lxr_fc_rights":147.81},{"date":"2024-07-17T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.799,"sp":889.62,"statistics":{"pe_ttm":{"q8v":28.889,"q5v":24.738,"q2v":19.6037,"cvpos":0.8513}},"lxr_fc_rights":148.27},{"date":"2024-07-16T04:00:00.000Z","stockId":100000091052100,"pe_ttm":30.578,"sp":912.87,"statistics":{"pe_ttm":{"q8v":28.889,"q5v":24.7183,"q2v":19.5846,"cvpos":0.8803}},"lxr_fc_rights":152.15},{"date":"2024-07-15T04:00:00.000Z","stockId":100000091052100,"pe_ttm":30.133,"sp":899.58,"statistics":{"pe_ttm":{"q8v":28.8799,"q5v":24.7183,"q2v":19.5846,"cvpos":0.8657}},"lxr_fc_rights":149.93},{"date":"2024-07-12T04:00:00.000Z","stockId":100000091052100,"pe_ttm":30.082,"sp":898.06,"statistics":{"pe_ttm":{"q8v":28.842,"q5v":24.7577,"q2v":19.6037,"cvpos":0.866}},"lxr_fc_rights":149.68},{"date":"2024-07-11T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.766,"sp":888.64,"statistics":{"pe_ttm":{"q8v":28.8377,"q5v":24.7577,"q2v":19.6037,"cvpos":0.8554}},"lxr_fc_rights":148.11},{"date":"2024-07-10T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.925,"sp":893.37,"statistics":{"pe_ttm":{"q8v":28.7768,"q5v":24.738,"q2v":19.6037,"cvpos":0.8606}},"lxr_fc_rights":148.9},{"date":"2024-07-09T04:00:00.000Z","stockId":100000091052100,"pe_ttm":31.455,"sp":939.05,"statistics":{"pe_ttm":{"q8v":28.7768,"q5v":24.7183,"q2v":19.5846,"cvpos":0.9056}},"lxr_fc_rights":156.51},{"date":"2024-07-08T04:00:00.000Z","stockId":100000091052100,"pe_ttm":31.912,"sp":952.7,"statistics":{"pe_ttm":{"q8v":28.7634,"q5v":24.7183,"q2v":19.5846,"cvpos":0.9242}},"lxr_fc_rights":158.78},{"date":"2024-07-05T04:00:00.000Z","stockId":100000091052100,"pe_ttm":31.464,"sp":939.32,"statistics":{"pe_ttm":{"q8v":28.7296,"q5v":24.7577,"q2v":19.6037,"cvpos":0.9085}},"lxr_fc_rights":156.55},{"date":"2024-07-03T04:00:00.000Z","stockId":100000091052100,"pe_ttm":31.342,"sp":935.69,"statistics":{"pe_ttm":{"q8v":28.6393,"q5v":24.738,"q2v":19.6037,"cvpos":0.9057}},"lxr_fc_rights":155.95},{"date":"2024-07-02T04:00:00.000Z","stockId":100000091052100,"pe_ttm":31.508,"sp":940.64,"statistics":{"pe_ttm":{"q8v":28.6393,"q5v":24.7183,"q2v":19.5846,"cvpos":0.9109}},"lxr_fc_rights":156.77},{"date":"2024-07-01T04:00:00.000Z","stockId":100000091052100,"pe_ttm":31.697,"sp":946.3,"statistics":{"pe_ttm":{"q8v":28.6008,"q5v":24.7183,"q2v":19.5846,"cvpos":0.9202}},"lxr_fc_rights":157.72},{"date":"2024-06-28T04:00:00.000Z","stockId":100000091052100,"pe_ttm":32.423,"sp":967.95,"statistics":{"pe_ttm":{"q8v":28.5274,"q5v":24.7577,"q2v":19.6037,"cvpos":0.9483}},"lxr_fc_rights":161.33},{"date":"2024-06-27T04:00:00.000Z","stockId":100000091052100,"pe_ttm":33.493,"sp":999.91,"statistics":{"pe_ttm":{"q8v":28.4946,"q5v":24.7577,"q2v":19.6037,"cvpos":0.9748}},"lxr_fc_rights":166.65},{"date":"2024-06-26T04:00:00.000Z","stockId":100000091052100,"pe_ttm":32.869,"sp":981.26,"statistics":{"pe_ttm":{"q8v":28.3964,"q5v":24.738,"q2v":19.6037,"cvpos":0.9641}},"lxr_fc_rights":163.54},{"pe_ttm":32.67,"sp":975.32,"stockId":100000091052100,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":28.3964,"q5v":24.7183,"q2v":19.5846,"cvpos":0.9588}},"lxr_fc_rights":162.55},{"pe_ttm":32.762,"sp":978.08,"stockId":100000091052100,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":28.3838,"q5v":24.7183,"q2v":19.5846,"cvpos":0.9614}},"lxr_fc_rights":163.01},{"pe_ttm":32.831,"sp":980.14,"stockId":100000091052100,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":28.3528,"q5v":24.7577,"q2v":19.6037,"cvpos":0.9629}},"lxr_fc_rights":163.36},{"pe_ttm":33.143,"sp":989.44,"stockId":100000091052100,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":28.3426,"q5v":24.7183,"q2v":19.6037,"cvpos":0.9708}},"lxr_fc_rights":164.91},{"pe_ttm":33.777,"sp":1008.39,"stockId":100000091052100,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":28.3114,"q5v":24.718,"q2v":19.6037,"cvpos":0.9761}},"lxr_fc_rights":168.07},{"pe_ttm":34.082,"sp":1017.49,"stockId":100000091052100,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":28.2808,"q5v":24.7024,"q2v":19.6037,"cvpos":0.9788}},"lxr_fc_rights":169.58},{"pe_ttm":34.292,"sp":1023.75,"stockId":100000091052100,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":28.2441,"q5v":24.6662,"q2v":19.6037,"cvpos":0.9801}},"lxr_fc_rights":170.63},{"pe_ttm":34.506,"sp":1030.16,"stockId":100000091052100,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":28.2375,"q5v":24.639,"q2v":19.6037,"cvpos":0.9815}},"lxr_fc_rights":171.69},{"pe_ttm":34.82,"sp":1039.52,"stockId":100000091052100,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":28.1602,"q5v":24.6244,"q2v":19.6037,"cvpos":0.9841}},"lxr_fc_rights":173.25},{"pe_ttm":34.914,"sp":1042.33,"stockId":100000091052100,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":28.1347,"q5v":24.6179,"q2v":19.6037,"cvpos":0.9854}},"lxr_fc_rights":173.72},{"pe_ttm":35.337,"sp":1054.95,"stockId":100000091052100,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":28.1278,"q5v":24.5995,"q2v":19.6037,"cvpos":0.988}},"lxr_fc_rights":175.83},{"pe_ttm":34.98,"sp":1044.31,"stockId":100000091052100,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":28.11,"q5v":24.5131,"q2v":19.6037,"cvpos":0.9881}},"lxr_fc_rights":174.05},{"pe_ttm":35.688,"sp":1065.43,"stockId":100000091052100,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":28.0783,"q5v":24.4955,"q2v":19.6037,"cvpos":0.9907}},"lxr_fc_rights":177.57},{"pe_ttm":36.62,"sp":1093.26,"stockId":100000091052100,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":28.0569,"q5v":24.4794,"q2v":19.6037,"cvpos":0.9973}},"lxr_fc_rights":182.21},{"pe_ttm":35.735,"sp":1066.83,"stockId":100000091052100,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":28.0511,"q5v":24.4784,"q2v":19.6037,"cvpos":0.9934}},"lxr_fc_rights":177.81},{"pe_ttm":36.396,"sp":1086.57,"stockId":100000091052100,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":28.0073,"q5v":24.4747,"q2v":19.6037,"cvpos":0.9973}},"lxr_fc_rights":181.1},{"pe_ttm":36.642,"sp":1093.92,"stockId":100000091052100,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":27.9217,"q5v":24.4667,"q2v":19.6037,"cvpos":0.9987}},"lxr_fc_rights":182.32},{"pe_ttm":36.262,"sp":1082.58,"stockId":100000091052100,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":27.9111,"q5v":24.4613,"q2v":19.6037,"cvpos":0.9987}},"lxr_fc_rights":180.43},{"pe_ttm":35.671,"sp":1064.92,"stockId":100000091052100,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":27.8963,"q5v":24.455,"q2v":19.6037,"cvpos":0.9973}},"lxr_fc_rights":177.49},{"pe_ttm":36.147,"sp":1079.14,"stockId":100000091052100,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":27.8963,"q5v":24.4488,"q2v":19.5846,"cvpos":0.9987}},"lxr_fc_rights":179.86},{"pe_ttm":34.598,"sp":1032.9,"stockId":100000091052100,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":27.8294,"q5v":24.455,"q2v":19.6037,"cvpos":0.9987}},"lxr_fc_rights":172.15},{"pe_ttm":32.082,"sp":904.65,"stockId":100000091052100,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":27.8124,"q5v":24.455,"q2v":19.6037,"cvpos":0.9669}},"lxr_fc_rights":150.78},{"pe_ttm":31.666,"sp":892.94,"stockId":100000091052100,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":27.7981,"q5v":24.4488,"q2v":19.6037,"cvpos":0.9523}},"lxr_fc_rights":148.82},{"pe_ttm":31.907,"sp":899.74,"stockId":100000091052100,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":27.7427,"q5v":24.441,"q2v":19.6037,"cvpos":0.9575}},"lxr_fc_rights":149.96},{"pe_ttm":32.018,"sp":902.85,"stockId":100000091052100,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":27.7101,"q5v":24.441,"q2v":19.6037,"cvpos":0.9602}},"lxr_fc_rights":150.48},{"pe_ttm":31.511,"sp":888.56,"stockId":100000091052100,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":27.6883,"q5v":24.441,"q2v":19.6037,"cvpos":1}},"lxr_fc_rights":148.09},{"pe_ttm":31.407,"sp":885.62,"stockId":100000091052100,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":27.6738,"q5v":24.441,"q2v":19.6037,"cvpos":1}},"lxr_fc_rights":147.6},{"pe_ttm":32.047,"sp":903.68,"stockId":100000091052100,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":27.6707,"q5v":24.4333,"q2v":19.6037,"cvpos":0.9668}},"lxr_fc_rights":150.61},{"pe_ttm":31.294,"sp":882.45,"stockId":100000091052100,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":27.5997,"q5v":24.4189,"q2v":19.6037,"cvpos":0.9495}},"lxr_fc_rights":147.08},{"pe_ttm":30.167,"sp":850.67,"stockId":100000091052100,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":27.5822,"q5v":24.4189,"q2v":19.6037,"cvpos":0.9177}},"lxr_fc_rights":141.78},{"date":"2024-05-10T04:00:00.000Z","stockId":100000091052100,"pe_ttm":30.569,"sp":861.99,"statistics":{"pe_ttm":{"q8v":27.5773,"q5v":24.4189,"q2v":19.6037,"cvpos":0.9311}},"lxr_fc_rights":143.67},{"date":"2024-05-09T04:00:00.000Z","stockId":100000091052100,"pe_ttm":31.014,"sp":874.55,"statistics":{"pe_ttm":{"q8v":27.534,"q5v":24.4189,"q2v":19.6037,"cvpos":0.943}},"lxr_fc_rights":145.76},{"date":"2024-05-08T04:00:00.000Z","stockId":100000091052100,"pe_ttm":30.267,"sp":853.48,"statistics":{"pe_ttm":{"q8v":27.5213,"q5v":24.4045,"q2v":19.6037,"cvpos":0.9257}},"lxr_fc_rights":142.25},{"date":"2024-05-07T04:00:00.000Z","stockId":100000091052100,"pe_ttm":30.582,"sp":862.38,"statistics":{"pe_ttm":{"q8v":27.5198,"q5v":24.3954,"q2v":19.6037,"cvpos":0.9336}},"lxr_fc_rights":143.73},{"date":"2024-05-06T04:00:00.000Z","stockId":100000091052100,"pe_ttm":30.564,"sp":861.85,"statistics":{"pe_ttm":{"q8v":27.5137,"q5v":24.3954,"q2v":19.6037,"cvpos":0.9336}},"lxr_fc_rights":143.64},{"date":"2024-05-03T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.872,"sp":842.34,"statistics":{"pe_ttm":{"q8v":27.5101,"q5v":24.4189,"q2v":19.6037,"cvpos":0.9179}},"lxr_fc_rights":140.39},{"date":"2024-05-02T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.527,"sp":832.63,"statistics":{"pe_ttm":{"q8v":27.5092,"q5v":24.4189,"q2v":19.6037,"cvpos":0.9046}},"lxr_fc_rights":138.77},{"date":"2024-05-01T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.061,"sp":819.48,"statistics":{"pe_ttm":{"q8v":27.4525,"q5v":24.4045,"q2v":19.6037,"cvpos":0.8806}},"lxr_fc_rights":136.58},{"date":"2024-04-30T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.025,"sp":818.47,"statistics":{"pe_ttm":{"q8v":27.4457,"q5v":24.3954,"q2v":19.6037,"cvpos":0.8792}},"lxr_fc_rights":136.41},{"date":"2024-04-29T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.52,"sp":832.43,"statistics":{"pe_ttm":{"q8v":27.4319,"q5v":24.3954,"q2v":19.6037,"cvpos":0.9031}},"lxr_fc_rights":138.74},{"date":"2024-04-26T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.557,"sp":833.46,"statistics":{"pe_ttm":{"q8v":27.4306,"q5v":24.4189,"q2v":19.6037,"cvpos":0.9073}},"lxr_fc_rights":138.91},{"date":"2024-04-25T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.601,"sp":806.5,"statistics":{"pe_ttm":{"q8v":27.4123,"q5v":24.4189,"q2v":19.6037,"cvpos":0.8609}},"lxr_fc_rights":134.42},{"date":"2024-04-24T04:00:00.000Z","stockId":100000091052100,"pe_ttm":30.204,"sp":851.71,"statistics":{"pe_ttm":{"q8v":27.4022,"q5v":24.4045,"q2v":19.6037,"cvpos":0.9271}},"lxr_fc_rights":141.95},{"date":"2024-04-23T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.414,"sp":829.43,"statistics":{"pe_ttm":{"q8v":27.4003,"q5v":24.3954,"q2v":19.6037,"cvpos":0.9017}},"lxr_fc_rights":138.24},{"date":"2024-04-22T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.733,"sp":810.22,"statistics":{"pe_ttm":{"q8v":27.3965,"q5v":24.3954,"q2v":19.6037,"cvpos":0.8672}},"lxr_fc_rights":135.04},{"date":"2024-04-19T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.384,"sp":800.38,"statistics":{"pe_ttm":{"q8v":27.3931,"q5v":24.4189,"q2v":19.6037,"cvpos":0.8596}},"lxr_fc_rights":133.4},{"date":"2024-04-18T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.842,"sp":813.3,"statistics":{"pe_ttm":{"q8v":27.3865,"q5v":24.4189,"q2v":19.6037,"cvpos":0.8728}},"lxr_fc_rights":135.55},{"date":"2024-04-17T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.051,"sp":819.2,"statistics":{"pe_ttm":{"q8v":27.3796,"q5v":24.4045,"q2v":19.6037,"cvpos":0.8859}},"lxr_fc_rights":136.53},{"date":"2024-04-16T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.863,"sp":813.89,"statistics":{"pe_ttm":{"q8v":27.3761,"q5v":24.3954,"q2v":19.6037,"cvpos":0.8752}},"lxr_fc_rights":135.65},{"date":"2024-04-15T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.916,"sp":815.38,"statistics":{"pe_ttm":{"q8v":27.3747,"q5v":24.3954,"q2v":19.6037,"cvpos":0.8818}},"lxr_fc_rights":135.9},{"date":"2024-04-12T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.88,"sp":814.37,"statistics":{"pe_ttm":{"q8v":27.372,"q5v":24.4189,"q2v":19.6037,"cvpos":0.8781}},"lxr_fc_rights":135.73},{"date":"2024-04-11T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.077,"sp":819.93,"statistics":{"pe_ttm":{"q8v":27.3508,"q5v":24.4189,"q2v":19.6037,"cvpos":0.8874}},"lxr_fc_rights":136.66},{"date":"2024-04-10T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.73,"sp":810.13,"statistics":{"pe_ttm":{"q8v":27.3366,"q5v":24.4045,"q2v":19.6037,"cvpos":0.8753}},"lxr_fc_rights":135.02},{"date":"2024-04-09T04:00:00.000Z","stockId":100000091052100,"pe_ttm":30.775,"sp":867.81,"statistics":{"pe_ttm":{"q8v":27.3045,"q5v":24.3954,"q2v":19.6037,"cvpos":0.9363}},"lxr_fc_rights":144.64},{"date":"2024-04-08T04:00:00.000Z","stockId":100000091052100,"pe_ttm":31.521,"sp":888.84,"statistics":{"pe_ttm":{"q8v":27.3024,"q5v":24.3954,"q2v":19.6037,"cvpos":0.9535}},"lxr_fc_rights":148.14},{"date":"2024-04-05T04:00:00.000Z","stockId":100000091052100,"pe_ttm":31.203,"sp":879.89,"statistics":{"pe_ttm":{"q8v":27.3022,"q5v":24.4189,"q2v":19.6037,"cvpos":0.947}},"lxr_fc_rights":146.65},{"date":"2024-04-04T04:00:00.000Z","stockId":100000091052100,"pe_ttm":31.13,"sp":877.82,"statistics":{"pe_ttm":{"q8v":27.302,"q5v":24.4189,"q2v":19.6037,"cvpos":0.947}},"lxr_fc_rights":146.3},{"date":"2024-04-03T04:00:00.000Z","stockId":100000091052100,"pe_ttm":31.942,"sp":900.72,"statistics":{"pe_ttm":{"q8v":27.25,"q5v":24.4045,"q2v":19.6037,"cvpos":0.9615}},"lxr_fc_rights":150.12},{"date":"2024-04-02T04:00:00.000Z","stockId":100000091052100,"pe_ttm":32.034,"sp":903.3,"statistics":{"pe_ttm":{"q8v":27.2471,"q5v":24.3954,"q2v":19.6037,"cvpos":0.9668}},"lxr_fc_rights":150.55},{"date":"2024-04-01T04:00:00.000Z","stockId":100000091052100,"pe_ttm":32.998,"sp":930.5,"statistics":{"pe_ttm":{"q8v":27.2471,"q5v":24.3863,"q2v":19.5846,"cvpos":0.9907}},"lxr_fc_rights":155.08},{"date":"2024-03-28T04:00:00.000Z","stockId":100000091052100,"pe_ttm":33.38,"sp":941.26,"statistics":{"pe_ttm":{"q8v":27.2313,"q5v":24.4189,"q2v":19.6037,"cvpos":0.9974}},"lxr_fc_rights":156.88},{"date":"2024-03-27T04:00:00.000Z","stockId":100000091052100,"pe_ttm":33.261,"sp":937.9,"statistics":{"pe_ttm":{"q8v":27.209,"q5v":24.4045,"q2v":19.6037,"cvpos":0.9973}},"lxr_fc_rights":156.32},{"date":"2024-03-26T04:00:00.000Z","stockId":100000091052100,"pe_ttm":33.245,"sp":937.45,"statistics":{"pe_ttm":{"q8v":27.1966,"q5v":24.3954,"q2v":19.6037,"cvpos":0.9973}},"lxr_fc_rights":156.24},{"date":"2024-03-25T04:00:00.000Z","stockId":100000091052100,"pe_ttm":33.072,"sp":932.59,"statistics":{"pe_ttm":{"q8v":27.1822,"q5v":24.3954,"q2v":19.6037,"cvpos":0.996}},"lxr_fc_rights":155.43},{"date":"2024-03-22T04:00:00.000Z","stockId":100000091052100,"pe_ttm":32.712,"sp":922.44,"statistics":{"pe_ttm":{"q8v":27.1821,"q5v":24.3954,"q2v":19.6037,"cvpos":0.9934}},"lxr_fc_rights":153.74},{"date":"2024-03-21T04:00:00.000Z","stockId":100000091052100,"pe_ttm":33.794,"sp":952.94,"statistics":{"pe_ttm":{"q8v":27.1669,"q5v":24.3954,"q2v":19.6037,"cvpos":0.9987}},"lxr_fc_rights":158.82},{"date":"2024-03-20T04:00:00.000Z","stockId":100000091052100,"pe_ttm":32.455,"sp":915.18,"statistics":{"pe_ttm":{"q8v":27.1556,"q5v":24.3863,"q2v":19.6037,"cvpos":0.9907}},"lxr_fc_rights":152.53},{"date":"2024-03-19T04:00:00.000Z","stockId":100000091052100,"pe_ttm":32.231,"sp":908.86,"statistics":{"pe_ttm":{"q8v":27.1266,"q5v":24.3835,"q2v":19.6037,"cvpos":0.9801}},"lxr_fc_rights":151.48},{"date":"2024-03-18T04:00:00.000Z","stockId":100000091052100,"pe_ttm":32.231,"sp":908.86,"statistics":{"pe_ttm":{"q8v":27.1029,"q5v":24.3863,"q2v":19.6037,"cvpos":0.9814}},"lxr_fc_rights":151.48},{"date":"2024-03-15T04:00:00.000Z","stockId":100000091052100,"pe_ttm":32.264,"sp":909.8,"statistics":{"pe_ttm":{"q8v":27.1017,"q5v":24.4045,"q2v":19.6037,"cvpos":0.9854}},"lxr_fc_rights":151.63},{"date":"2024-03-14T04:00:00.000Z","stockId":100000091052100,"pe_ttm":33.089,"sp":933.05,"statistics":{"pe_ttm":{"q8v":27.1015,"q5v":24.3954,"q2v":19.6037,"cvpos":0.9987}},"lxr_fc_rights":155.51},{"date":"2024-03-13T04:00:00.000Z","stockId":100000091052100,"pe_ttm":32.898,"sp":927.66,"statistics":{"pe_ttm":{"q8v":27.1003,"q5v":24.3863,"q2v":19.6037,"cvpos":0.9987}},"lxr_fc_rights":154.61},{"date":"2024-03-12T04:00:00.000Z","stockId":100000091052100,"pe_ttm":32.45,"sp":915.05,"statistics":{"pe_ttm":{"q8v":27.0863,"q5v":24.3863,"q2v":19.6037,"cvpos":0.9934}},"lxr_fc_rights":152.51},{"date":"2024-03-11T04:00:00.000Z","stockId":100000091052100,"pe_ttm":31.975,"sp":901.66,"statistics":{"pe_ttm":{"q8v":27.0717,"q5v":24.3863,"q2v":19.6037,"cvpos":0.9841}},"lxr_fc_rights":150.28},{"date":"2024-03-08T05:00:00.000Z","stockId":100000091052100,"pe_ttm":32.349,"sp":912.2,"statistics":{"pe_ttm":{"q8v":27.0592,"q5v":24.3863,"q2v":19.6037,"cvpos":0.9921}},"lxr_fc_rights":152.03},{"date":"2024-03-07T05:00:00.000Z","stockId":100000091052100,"pe_ttm":32.373,"sp":912.87,"statistics":{"pe_ttm":{"q8v":27.0324,"q5v":24.3835,"q2v":19.6037,"cvpos":0.9934}},"lxr_fc_rights":152.15},{"date":"2024-03-06T05:00:00.000Z","stockId":100000091052100,"pe_ttm":32.342,"sp":911.99,"statistics":{"pe_ttm":{"q8v":26.9986,"q5v":24.3806,"q2v":19.6037,"cvpos":0.9934}},"lxr_fc_rights":152},{"date":"2024-03-05T05:00:00.000Z","stockId":100000091052100,"pe_ttm":32.16,"sp":906.86,"statistics":{"pe_ttm":{"q8v":26.9838,"q5v":24.3806,"q2v":19.6037,"cvpos":0.9907}},"lxr_fc_rights":151.14},{"date":"2024-03-04T05:00:00.000Z","stockId":100000091052100,"pe_ttm":32.859,"sp":926.58,"statistics":{"pe_ttm":{"q8v":26.9665,"q5v":24.3778,"q2v":19.6037,"cvpos":0.9987}},"lxr_fc_rights":154.43},{"date":"2024-03-01T05:00:00.000Z","stockId":100000091052100,"pe_ttm":32.033,"sp":903.29,"statistics":{"pe_ttm":{"q8v":26.9645,"q5v":24.3806,"q2v":19.6037,"cvpos":0.9921}},"lxr_fc_rights":150.55},{"date":"2024-02-29T05:00:00.000Z","stockId":100000091052100,"pe_ttm":31.76,"sp":895.59,"statistics":{"pe_ttm":{"q8v":26.9614,"q5v":24.3792,"q2v":19.6037,"cvpos":0.9907}},"lxr_fc_rights":149.27},{"date":"2024-02-28T05:00:00.000Z","stockId":100000091052100,"pe_ttm":31.293,"sp":882.42,"statistics":{"pe_ttm":{"q8v":26.9492,"q5v":24.3778,"q2v":19.6037,"cvpos":0.9828}},"lxr_fc_rights":147.07},{"date":"2024-02-27T05:00:00.000Z","stockId":100000091052100,"pe_ttm":30.902,"sp":871.4,"statistics":{"pe_ttm":{"q8v":26.9406,"q5v":24.3738,"q2v":19.6037,"cvpos":0.9788}},"lxr_fc_rights":145.23},{"date":"2024-02-26T05:00:00.000Z","stockId":100000091052100,"pe_ttm":30.834,"sp":869.47,"statistics":{"pe_ttm":{"q8v":26.9267,"q5v":24.3738,"q2v":19.6037,"cvpos":0.9761}},"lxr_fc_rights":144.91},{"date":"2024-02-23T05:00:00.000Z","stockId":100000091052100,"pe_ttm":31.224,"sp":880.48,"statistics":{"pe_ttm":{"q8v":26.9008,"q5v":24.3792,"q2v":19.6037,"cvpos":0.9815}},"lxr_fc_rights":146.75},{"date":"2024-02-22T05:00:00.000Z","stockId":100000091052100,"pe_ttm":31.351,"sp":884.06,"statistics":{"pe_ttm":{"q8v":26.8599,"q5v":24.3792,"q2v":19.6037,"cvpos":0.9841}},"lxr_fc_rights":147.34},{"date":"2024-02-21T05:00:00.000Z","stockId":100000091052100,"pe_ttm":30.557,"sp":861.66,"statistics":{"pe_ttm":{"q8v":26.8516,"q5v":24.3778,"q2v":19.6037,"cvpos":0.9775}},"lxr_fc_rights":143.61},{"date":"2024-02-20T05:00:00.000Z","stockId":100000091052100,"pe_ttm":30.522,"sp":860.68,"statistics":{"pe_ttm":{"q8v":26.8248,"q5v":24.3738,"q2v":19.6037,"cvpos":0.9774}},"lxr_fc_rights":143.45},{"date":"2024-02-16T05:00:00.000Z","stockId":100000091052100,"pe_ttm":30.604,"sp":862.98,"statistics":{"pe_ttm":{"q8v":26.7931,"q5v":24.3806,"q2v":19.6037,"cvpos":0.9788}},"lxr_fc_rights":143.83},{"date":"2024-02-15T05:00:00.000Z","stockId":100000091052100,"pe_ttm":30.88,"sp":870.77,"statistics":{"pe_ttm":{"q8v":26.7924,"q5v":24.3792,"q2v":19.6037,"cvpos":0.9815}},"lxr_fc_rights":145.13},{"date":"2024-02-14T05:00:00.000Z","stockId":100000091052100,"pe_ttm":30.076,"sp":848.1,"statistics":{"pe_ttm":{"q8v":26.761,"q5v":24.3778,"q2v":19.6037,"cvpos":0.9748}},"lxr_fc_rights":141.35},{"date":"2024-02-13T05:00:00.000Z","stockId":100000091052100,"pe_ttm":29.671,"sp":836.67,"statistics":{"pe_ttm":{"q8v":26.7472,"q5v":24.3738,"q2v":19.6037,"cvpos":0.9655}},"lxr_fc_rights":139.45},{"date":"2024-02-12T05:00:00.000Z","stockId":100000091052100,"pe_ttm":29.954,"sp":844.67,"statistics":{"pe_ttm":{"q8v":26.7416,"q5v":24.3738,"q2v":19.6037,"cvpos":0.9721}},"lxr_fc_rights":140.78},{"date":"2024-02-09T05:00:00.000Z","stockId":100000091052100,"pe_ttm":29.974,"sp":845.22,"statistics":{"pe_ttm":{"q8v":26.7355,"q5v":24.3792,"q2v":19.6037,"cvpos":0.9735}},"lxr_fc_rights":140.87},{"date":"2024-02-08T05:00:00.000Z","stockId":100000091052100,"pe_ttm":29.52,"sp":832.42,"statistics":{"pe_ttm":{"q8v":26.7087,"q5v":24.3792,"q2v":19.6037,"cvpos":0.9603}},"lxr_fc_rights":138.74},{"date":"2024-02-07T05:00:00.000Z","stockId":100000091052100,"pe_ttm":29.552,"sp":833.33,"statistics":{"pe_ttm":{"q8v":26.7084,"q5v":24.3778,"q2v":19.6037,"cvpos":0.9629}},"lxr_fc_rights":138.89},{"date":"2024-02-06T05:00:00.000Z","stockId":100000091052100,"pe_ttm":29.269,"sp":825.35,"statistics":{"pe_ttm":{"q8v":26.6966,"q5v":24.3738,"q2v":19.6037,"cvpos":0.9535}},"lxr_fc_rights":137.56},{"date":"2024-02-05T05:00:00.000Z","stockId":100000091052100,"pe_ttm":30.193,"sp":851.41,"statistics":{"pe_ttm":{"q8v":26.6966,"q5v":24.3738,"q2v":19.6037,"cvpos":0.9761}},"lxr_fc_rights":141.9},{"date":"2024-02-02T05:00:00.000Z","stockId":100000091052100,"pe_ttm":37.052,"sp":882.06,"statistics":{"pe_ttm":{"q8v":26.7087,"q5v":24.3792,"q2v":19.6037,"cvpos":1}},"lxr_fc_rights":147.01},{"date":"2024-02-01T05:00:00.000Z","stockId":100000091052100,"pe_ttm":32.465,"sp":772.85,"statistics":{"pe_ttm":{"q8v":26.7087,"q5v":24.3792,"q2v":19.6037,"cvpos":0.9974}},"lxr_fc_rights":128.81},{"date":"2024-01-31T05:00:00.000Z","stockId":100000091052100,"pe_ttm":31.661,"sp":753.73,"statistics":{"pe_ttm":{"q8v":26.7084,"q5v":24.3778,"q2v":19.6037,"cvpos":0.9907}},"lxr_fc_rights":125.62},{"date":"2024-01-30T05:00:00.000Z","stockId":100000091052100,"pe_ttm":32.494,"sp":773.54,"statistics":{"pe_ttm":{"q8v":26.6966,"q5v":24.3738,"q2v":19.6037,"cvpos":0.9987}},"lxr_fc_rights":128.92},{"date":"2024-01-29T05:00:00.000Z","stockId":100000091052100,"pe_ttm":32.545,"sp":774.76,"statistics":{"pe_ttm":{"q8v":26.6841,"q5v":24.3738,"q2v":19.6037,"cvpos":1}},"lxr_fc_rights":129.13},{"date":"2024-01-26T05:00:00.000Z","stockId":100000091052100,"pe_ttm":32.252,"sp":767.79,"statistics":{"pe_ttm":{"q8v":26.6841,"q5v":24.3792,"q2v":19.6037,"cvpos":1}},"lxr_fc_rights":127.97},{"date":"2024-01-25T05:00:00.000Z","stockId":100000091052100,"pe_ttm":31.967,"sp":761.01,"statistics":{"pe_ttm":{"q8v":26.6841,"q5v":24.3792,"q2v":19.6037,"cvpos":0.9987}},"lxr_fc_rights":126.84},{"date":"2024-01-24T05:00:00.000Z","stockId":100000091052100,"pe_ttm":31.531,"sp":750.62,"statistics":{"pe_ttm":{"q8v":26.6838,"q5v":24.3778,"q2v":19.6037,"cvpos":0.996}},"lxr_fc_rights":125.1},{"date":"2024-01-23T05:00:00.000Z","stockId":100000091052100,"pe_ttm":31.679,"sp":754.15,"statistics":{"pe_ttm":{"q8v":26.6821,"q5v":24.3738,"q2v":19.6037,"cvpos":0.9973}},"lxr_fc_rights":125.69},{"date":"2024-01-22T05:00:00.000Z","stockId":100000091052100,"pe_ttm":32.248,"sp":767.7,"statistics":{"pe_ttm":{"q8v":26.6821,"q5v":24.3738,"q2v":19.6037,"cvpos":1}},"lxr_fc_rights":127.95},{"date":"2024-01-19T05:00:00.000Z","stockId":100000091052100,"pe_ttm":31.473,"sp":749.25,"statistics":{"pe_ttm":{"q8v":26.6841,"q5v":24.3792,"q2v":19.6037,"cvpos":0.9987}},"lxr_fc_rights":124.88},{"date":"2024-01-18T05:00:00.000Z","stockId":100000091052100,"pe_ttm":30.946,"sp":736.71,"statistics":{"pe_ttm":{"q8v":26.6838,"q5v":24.3778,"q2v":19.6037,"cvpos":0.9973}},"lxr_fc_rights":122.79},{"date":"2024-01-17T05:00:00.000Z","stockId":100000091052100,"pe_ttm":30.433,"sp":724.49,"statistics":{"pe_ttm":{"q8v":26.6821,"q5v":24.3738,"q2v":19.6037,"cvpos":0.996}},"lxr_fc_rights":120.75},{"date":"2024-01-16T05:00:00.000Z","stockId":100000091052100,"pe_ttm":30.319,"sp":721.78,"statistics":{"pe_ttm":{"q8v":26.6821,"q5v":24.3698,"q2v":19.5846,"cvpos":0.996}},"lxr_fc_rights":120.3},{"date":"2024-01-12T05:00:00.000Z","stockId":100000091052100,"pe_ttm":29.685,"sp":706.68,"statistics":{"pe_ttm":{"q8v":26.6841,"q5v":24.3792,"q2v":19.6037,"cvpos":0.9868}},"lxr_fc_rights":117.78},{"date":"2024-01-11T05:00:00.000Z","stockId":100000091052100,"pe_ttm":29.56,"sp":703.7,"statistics":{"pe_ttm":{"q8v":26.6841,"q5v":24.3792,"q2v":19.6037,"cvpos":0.9828}},"lxr_fc_rights":117.28},{"date":"2024-01-10T05:00:00.000Z","stockId":100000091052100,"pe_ttm":29.233,"sp":695.91,"statistics":{"pe_ttm":{"q8v":26.6838,"q5v":24.3778,"q2v":19.6037,"cvpos":0.9695}},"lxr_fc_rights":115.99},{"date":"2024-01-09T05:00:00.000Z","stockId":100000091052100,"pe_ttm":29.275,"sp":696.92,"statistics":{"pe_ttm":{"q8v":26.6821,"q5v":24.3738,"q2v":19.6037,"cvpos":0.9721}},"lxr_fc_rights":116.15},{"date":"2024-01-08T05:00:00.000Z","stockId":100000091052100,"pe_ttm":28.763,"sp":684.74,"statistics":{"pe_ttm":{"q8v":26.6821,"q5v":24.3738,"q2v":19.6037,"cvpos":0.9482}},"lxr_fc_rights":114.12},{"date":"2024-01-05T05:00:00.000Z","stockId":100000091052100,"pe_ttm":27.4,"sp":652.29,"statistics":{"pe_ttm":{"q8v":26.6838,"q5v":24.3792,"q2v":19.6037,"cvpos":0.8742}},"lxr_fc_rights":108.72},{"date":"2024-01-04T05:00:00.000Z","stockId":100000091052100,"pe_ttm":28.237,"sp":672.22,"statistics":{"pe_ttm":{"q8v":26.6821,"q5v":24.3792,"q2v":19.6037,"cvpos":0.9272}},"lxr_fc_rights":112.04},{"date":"2024-01-03T05:00:00.000Z","stockId":100000091052100,"pe_ttm":28.495,"sp":678.34,"statistics":{"pe_ttm":{"q8v":26.643,"q5v":24.3778,"q2v":19.6037,"cvpos":0.9403}},"lxr_fc_rights":113.06},{"date":"2024-01-02T05:00:00.000Z","stockId":100000091052100,"pe_ttm":28.311,"sp":673.98,"statistics":{"pe_ttm":{"q8v":26.6387,"q5v":24.3738,"q2v":19.6037,"cvpos":0.9323}},"lxr_fc_rights":112.33},{"date":"2023-12-29T05:00:00.000Z","stockId":100000091052100,"pe_ttm":28.078,"sp":668.43,"statistics":{"pe_ttm":{"q8v":26.6268,"q5v":24.3792,"q2v":19.6037,"cvpos":0.9219}},"lxr_fc_rights":111.41},{"date":"2023-12-28T05:00:00.000Z","stockId":100000091052100,"pe_ttm":28.376,"sp":675.52,"statistics":{"pe_ttm":{"q8v":26.6181,"q5v":24.3792,"q2v":19.6037,"cvpos":0.9391}},"lxr_fc_rights":112.59},{"date":"2023-12-27T05:00:00.000Z","stockId":100000091052100,"pe_ttm":28.89,"sp":687.76,"statistics":{"pe_ttm":{"q8v":26.6171,"q5v":24.3778,"q2v":19.6037,"cvpos":0.9549}},"lxr_fc_rights":114.63},{"date":"2023-12-26T05:00:00.000Z","stockId":100000091052100,"pe_ttm":28.899,"sp":687.98,"statistics":{"pe_ttm":{"q8v":26.5913,"q5v":24.3738,"q2v":19.6037,"cvpos":0.9562}},"lxr_fc_rights":114.66},{"date":"2023-12-22T05:00:00.000Z","stockId":100000091052100,"pe_ttm":29.139,"sp":693.69,"statistics":{"pe_ttm":{"q8v":26.5913,"q5v":24.3792,"q2v":19.6037,"cvpos":0.9629}},"lxr_fc_rights":115.62},{"date":"2023-12-21T05:00:00.000Z","stockId":100000091052100,"pe_ttm":29.578,"sp":704.13,"statistics":{"pe_ttm":{"q8v":26.5913,"q5v":24.3792,"q2v":19.6037,"cvpos":0.9854}},"lxr_fc_rights":117.36},{"date":"2023-12-20T05:00:00.000Z","stockId":100000091052100,"pe_ttm":29.438,"sp":700.79,"statistics":{"pe_ttm":{"q8v":26.5912,"q5v":24.3778,"q2v":19.6037,"cvpos":0.9801}},"lxr_fc_rights":116.8},{"date":"2023-12-19T05:00:00.000Z","stockId":100000091052100,"pe_ttm":30.032,"sp":714.93,"statistics":{"pe_ttm":{"q8v":26.5791,"q5v":24.3738,"q2v":19.6037,"cvpos":0.9947}},"lxr_fc_rights":119.16},{"date":"2023-12-18T05:00:00.000Z","stockId":100000091052100,"pe_ttm":29.687,"sp":706.72,"statistics":{"pe_ttm":{"q8v":26.5791,"q5v":24.3738,"q2v":19.6037,"cvpos":0.9894}},"lxr_fc_rights":117.79},{"date":"2023-12-15T05:00:00.000Z","stockId":100000091052100,"pe_ttm":29.522,"sp":702.81,"statistics":{"pe_ttm":{"q8v":26.5913,"q5v":24.3792,"q2v":19.6037,"cvpos":0.9868}},"lxr_fc_rights":117.14},{"date":"2023-12-14T05:00:00.000Z","stockId":100000091052100,"pe_ttm":29.314,"sp":697.84,"statistics":{"pe_ttm":{"q8v":26.5913,"q5v":24.3792,"q2v":19.6037,"cvpos":0.9801}},"lxr_fc_rights":116.31},{"date":"2023-12-13T05:00:00.000Z","stockId":100000091052100,"pe_ttm":30.214,"sp":719.27,"statistics":{"pe_ttm":{"q8v":26.5912,"q5v":24.3778,"q2v":19.6037,"cvpos":0.996}},"lxr_fc_rights":119.88},{"date":"2023-12-12T05:00:00.000Z","stockId":100000091052100,"pe_ttm":29.646,"sp":705.76,"statistics":{"pe_ttm":{"q8v":26.5791,"q5v":24.3738,"q2v":19.6037,"cvpos":0.9907}},"lxr_fc_rights":117.63},{"date":"2023-12-11T05:00:00.000Z","stockId":100000091052100,"pe_ttm":29.315,"sp":697.86,"statistics":{"pe_ttm":{"q8v":26.5737,"q5v":24.3738,"q2v":19.6037,"cvpos":0.9841}},"lxr_fc_rights":116.31},{"date":"2023-12-08T05:00:00.000Z","stockId":100000091052100,"pe_ttm":29.21,"sp":695.38,"statistics":{"pe_ttm":{"q8v":26.5791,"q5v":24.3792,"q2v":19.6037,"cvpos":0.9815}},"lxr_fc_rights":115.9},{"date":"2023-12-07T05:00:00.000Z","stockId":100000091052100,"pe_ttm":29.17,"sp":694.42,"statistics":{"pe_ttm":{"q8v":26.5737,"q5v":24.3792,"q2v":19.6037,"cvpos":0.9815}},"lxr_fc_rights":115.74},{"date":"2023-12-06T05:00:00.000Z","stockId":100000091052100,"pe_ttm":28.889,"sp":687.73,"statistics":{"pe_ttm":{"q8v":26.569,"q5v":24.3778,"q2v":19.6037,"cvpos":0.9721}},"lxr_fc_rights":114.62},{"date":"2023-12-05T05:00:00.000Z","stockId":100000091052100,"pe_ttm":29.001,"sp":690.4,"statistics":{"pe_ttm":{"q8v":26.5618,"q5v":24.3738,"q2v":19.6037,"cvpos":0.9761}},"lxr_fc_rights":115.07},{"date":"2023-12-04T05:00:00.000Z","stockId":100000091052100,"pe_ttm":29.144,"sp":693.81,"statistics":{"pe_ttm":{"q8v":26.5442,"q5v":24.3738,"q2v":19.6037,"cvpos":0.9801}},"lxr_fc_rights":115.64},{"date":"2023-12-01T05:00:00.000Z","stockId":100000091052100,"pe_ttm":28.777,"sp":685.06,"statistics":{"pe_ttm":{"q8v":26.5246,"q5v":24.3668,"q2v":19.6037,"cvpos":0.9722}},"lxr_fc_rights":114.18},{"date":"2023-11-30T05:00:00.000Z","stockId":100000091052100,"pe_ttm":27.891,"sp":663.97,"statistics":{"pe_ttm":{"q8v":26.5228,"q5v":24.3566,"q2v":19.6037,"cvpos":0.9377}},"lxr_fc_rights":110.66},{"date":"2023-11-29T05:00:00.000Z","stockId":100000091052100,"pe_ttm":27.514,"sp":654.99,"statistics":{"pe_ttm":{"q8v":26.5224,"q5v":24.3495,"q2v":19.6037,"cvpos":0.9191}},"lxr_fc_rights":109.17},{"date":"2023-11-28T05:00:00.000Z","stockId":100000091052100,"pe_ttm":27.375,"sp":651.68,"statistics":{"pe_ttm":{"q8v":26.5164,"q5v":24.3388,"q2v":19.6037,"cvpos":0.8991}},"lxr_fc_rights":108.61},{"date":"2023-11-27T05:00:00.000Z","stockId":100000091052100,"pe_ttm":27.582,"sp":656.62,"statistics":{"pe_ttm":{"q8v":26.484,"q5v":24.3259,"q2v":19.6037,"cvpos":0.9256}},"lxr_fc_rights":109.44},{"date":"2023-11-24T05:00:00.000Z","stockId":100000091052100,"pe_ttm":26.761,"sp":637.07,"statistics":{"pe_ttm":{"q8v":26.4711,"q5v":24.3144,"q2v":19.6037,"cvpos":0.8408}},"lxr_fc_rights":106.18},{"date":"2023-11-22T05:00:00.000Z","stockId":100000091052100,"pe_ttm":26.569,"sp":632.5,"statistics":{"pe_ttm":{"q8v":26.4625,"q5v":24.2993,"q2v":19.6037,"cvpos":0.8117}},"lxr_fc_rights":105.42},{"date":"2023-11-21T05:00:00.000Z","stockId":100000091052100,"pe_ttm":26.639,"sp":634.16,"statistics":{"pe_ttm":{"q8v":26.4599,"q5v":24.2936,"q2v":19.6037,"cvpos":0.826}},"lxr_fc_rights":105.69},{"date":"2023-11-20T05:00:00.000Z","stockId":100000091052100,"pe_ttm":26.442,"sp":629.48,"statistics":{"pe_ttm":{"q8v":26.4575,"q5v":24.2855,"q2v":19.6037,"cvpos":0.7968}},"lxr_fc_rights":104.91},{"date":"2023-11-17T05:00:00.000Z","stockId":100000091052100,"pe_ttm":26.065,"sp":620.51,"statistics":{"pe_ttm":{"q8v":26.4575,"q5v":24.2754,"q2v":19.6037,"cvpos":0.743}},"lxr_fc_rights":103.42},{"date":"2023-11-16T05:00:00.000Z","stockId":100000091052100,"pe_ttm":25.853,"sp":615.46,"statistics":{"pe_ttm":{"q8v":26.4575,"q5v":24.2736,"q2v":19.6037,"cvpos":0.706}},"lxr_fc_rights":102.58},{"date":"2023-11-15T05:00:00.000Z","stockId":100000091052100,"pe_ttm":26.562,"sp":632.33,"statistics":{"pe_ttm":{"q8v":26.4575,"q5v":24.2729,"q2v":19.6037,"cvpos":0.813}},"lxr_fc_rights":105.39},{"date":"2023-11-14T05:00:00.000Z","stockId":100000091052100,"pe_ttm":26.471,"sp":630.17,"statistics":{"pe_ttm":{"q8v":26.4451,"q5v":24.2573,"q2v":19.6037,"cvpos":0.8048}},"lxr_fc_rights":105.03},{"date":"2023-11-13T05:00:00.000Z","stockId":100000091052100,"pe_ttm":26.398,"sp":628.42,"statistics":{"pe_ttm":{"q8v":26.4278,"q5v":24.2371,"q2v":19.6037,"cvpos":0.7902}},"lxr_fc_rights":104.74},{"date":"2023-11-10T05:00:00.000Z","stockId":100000091052100,"pe_ttm":26.579,"sp":632.74,"statistics":{"pe_ttm":{"q8v":26.4278,"q5v":24.2161,"q2v":19.6037,"cvpos":0.8159}},"lxr_fc_rights":105.46},{"date":"2023-11-09T05:00:00.000Z","stockId":100000091052100,"pe_ttm":26.445,"sp":629.55,"statistics":{"pe_ttm":{"q8v":26.4156,"q5v":24.209,"q2v":19.6037,"cvpos":0.8026}},"lxr_fc_rights":104.93},{"date":"2023-11-08T05:00:00.000Z","stockId":100000091052100,"pe_ttm":26.347,"sp":627.22,"statistics":{"pe_ttm":{"q8v":26.4127,"q5v":24.2075,"q2v":19.6037,"cvpos":0.7905}},"lxr_fc_rights":104.54},{"date":"2023-11-07T05:00:00.000Z","stockId":100000091052100,"pe_ttm":26.428,"sp":629.14,"statistics":{"pe_ttm":{"q8v":26.4127,"q5v":24.1841,"q2v":19.6037,"cvpos":0.8021}},"lxr_fc_rights":104.86},{"date":"2023-11-06T05:00:00.000Z","stockId":100000091052100,"pe_ttm":25.745,"sp":612.89,"statistics":{"pe_ttm":{"q8v":26.4115,"q5v":24.1841,"q2v":19.6037,"cvpos":0.7039}},"lxr_fc_rights":102.15},{"date":"2023-11-03T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.082,"sp":597.1,"statistics":{"pe_ttm":{"q8v":26.4115,"q5v":24.209,"q2v":19.6037,"cvpos":0.6132}},"lxr_fc_rights":99.52},{"date":"2023-11-02T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.245,"sp":600.99,"statistics":{"pe_ttm":{"q8v":26.4115,"q5v":24.209,"q2v":19.6037,"cvpos":0.6318}},"lxr_fc_rights":100.17},{"date":"2023-11-01T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.987,"sp":593.98,"statistics":{"pe_ttm":{"q8v":26.4115,"q5v":24.2075,"q2v":19.6037,"cvpos":0.9775}},"lxr_fc_rights":99},{"date":"2023-10-31T04:00:00.000Z","stockId":100000091052100,"pe_ttm":29.137,"sp":597.06,"statistics":{"pe_ttm":{"q8v":26.4107,"q5v":24.1841,"q2v":19.6037,"cvpos":0.9788}},"lxr_fc_rights":99.51},{"date":"2023-10-30T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.527,"sp":584.56,"statistics":{"pe_ttm":{"q8v":26.4023,"q5v":24.1841,"q2v":19.6037,"cvpos":0.9681}},"lxr_fc_rights":97.43},{"date":"2023-10-27T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.128,"sp":576.37,"statistics":{"pe_ttm":{"q8v":26.3976,"q5v":24.209,"q2v":19.6037,"cvpos":0.9536}},"lxr_fc_rights":96.06},{"date":"2023-10-26T04:00:00.000Z","stockId":100000091052100,"pe_ttm":23.648,"sp":484.58,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.209,"q2v":19.6037,"cvpos":0.4477}},"lxr_fc_rights":80.76},{"date":"2023-10-25T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.03,"sp":492.4,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.2105,"q2v":19.6037,"cvpos":0.4828}},"lxr_fc_rights":82.07},{"date":"2023-10-24T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.21,"sp":496.1,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.2161,"q2v":19.6037,"cvpos":0.4993}},"lxr_fc_rights":82.68},{"date":"2023-10-23T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.13,"sp":494.45,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.227,"q2v":19.6037,"cvpos":0.494}},"lxr_fc_rights":82.41},{"date":"2023-10-20T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.283,"sp":497.59,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.227,"q2v":19.6037,"cvpos":0.5073}},"lxr_fc_rights":82.93},{"date":"2023-10-19T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.834,"sp":508.88,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.227,"q2v":19.6037,"cvpos":0.5748}},"lxr_fc_rights":84.81},{"date":"2023-10-18T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.984,"sp":511.96,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.2217,"q2v":19.6037,"cvpos":0.6141}},"lxr_fc_rights":85.33},{"date":"2023-10-17T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.324,"sp":518.91,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.2146,"q2v":19.6037,"cvpos":0.6521}},"lxr_fc_rights":86.49},{"date":"2023-10-16T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.461,"sp":501.24,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.2146,"q2v":19.6037,"cvpos":0.5339}},"lxr_fc_rights":83.54},{"date":"2023-10-13T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.031,"sp":492.43,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.227,"q2v":19.6037,"cvpos":0.4821}},"lxr_fc_rights":82.07},{"date":"2023-10-12T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.273,"sp":497.38,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.2371,"q2v":19.6037,"cvpos":0.502}},"lxr_fc_rights":82.9},{"date":"2023-10-11T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.843,"sp":509.07,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.2324,"q2v":19.6037,"cvpos":0.5782}},"lxr_fc_rights":84.85},{"date":"2023-10-10T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.818,"sp":508.55,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.227,"q2v":19.6037,"cvpos":0.571}},"lxr_fc_rights":84.76},{"date":"2023-10-09T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.378,"sp":499.53,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.227,"q2v":19.6037,"cvpos":0.5179}},"lxr_fc_rights":83.26},{"date":"2023-10-06T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.161,"sp":495.08,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.1841,"q2v":19.6037,"cvpos":0.4993}},"lxr_fc_rights":82.51},{"date":"2023-10-05T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.232,"sp":496.55,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.175,"q2v":19.6037,"cvpos":0.5033}},"lxr_fc_rights":82.76},{"date":"2023-10-04T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.932,"sp":510.88,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.1425,"q2v":19.6037,"cvpos":0.5968}},"lxr_fc_rights":85.15},{"date":"2023-10-03T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.797,"sp":508.12,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.1386,"q2v":19.6037,"cvpos":0.5697}},"lxr_fc_rights":84.69},{"date":"2023-10-02T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.257,"sp":517.55,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.1339,"q2v":19.6037,"cvpos":0.6361}},"lxr_fc_rights":86.26},{"date":"2023-09-29T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.088,"sp":514.09,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.1154,"q2v":19.6037,"cvpos":0.6172}},"lxr_fc_rights":85.68},{"date":"2023-09-28T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.775,"sp":507.67,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.1082,"q2v":19.6037,"cvpos":0.5735}},"lxr_fc_rights":84.61},{"date":"2023-09-27T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.477,"sp":501.57,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.1056,"q2v":19.6037,"cvpos":0.5398}},"lxr_fc_rights":83.6},{"date":"2023-09-26T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.512,"sp":502.27,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.1044,"q2v":19.6037,"cvpos":0.5432}},"lxr_fc_rights":83.71},{"date":"2023-09-25T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.967,"sp":511.6,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.0819,"q2v":19.6037,"cvpos":0.6109}},"lxr_fc_rights":85.27},{"date":"2023-09-22T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.917,"sp":510.57,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.044,"q2v":19.6037,"cvpos":0.5974}},"lxr_fc_rights":85.1},{"date":"2023-09-21T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.654,"sp":505.18,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.031,"q2v":19.6037,"cvpos":0.5589}},"lxr_fc_rights":84.2},{"date":"2023-09-20T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.556,"sp":523.68,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.0191,"q2v":19.6037,"cvpos":0.6804}},"lxr_fc_rights":87.28},{"date":"2023-09-19T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.937,"sp":531.48,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.0124,"q2v":19.6037,"cvpos":0.7424}},"lxr_fc_rights":88.58},{"date":"2023-09-18T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.682,"sp":526.26,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":24.0001,"q2v":19.6037,"cvpos":0.7052}},"lxr_fc_rights":87.71},{"date":"2023-09-15T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.517,"sp":522.88,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":23.9816,"q2v":19.6037,"cvpos":0.6742}},"lxr_fc_rights":87.15},{"date":"2023-09-14T04:00:00.000Z","stockId":100000091052100,"pe_ttm":26.202,"sp":536.91,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":23.9766,"q2v":19.6037,"cvpos":0.7788}},"lxr_fc_rights":89.49},{"date":"2023-09-13T04:00:00.000Z","stockId":100000091052100,"pe_ttm":26.057,"sp":533.93,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":23.9748,"q2v":19.6037,"cvpos":0.7586}},"lxr_fc_rights":88.99},{"date":"2023-09-12T04:00:00.000Z","stockId":100000091052100,"pe_ttm":26.388,"sp":540.72,"statistics":{"pe_ttm":{"q8v":26.388,"q5v":23.9721,"q2v":19.6037,"cvpos":0.7995}},"lxr_fc_rights":90.12},{"date":"2023-09-11T04:00:00.000Z","stockId":100000091052100,"pe_ttm":26.219,"sp":537.25,"statistics":{"pe_ttm":{"q8v":26.3876,"q5v":23.9617,"q2v":19.6037,"cvpos":0.7809}},"lxr_fc_rights":89.54},{"date":"2023-09-08T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.73,"sp":527.24,"statistics":{"pe_ttm":{"q8v":26.3876,"q5v":23.9429,"q2v":19.5207,"cvpos":0.7139}},"lxr_fc_rights":87.87},{"date":"2023-09-07T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.558,"sp":523.71,"statistics":{"pe_ttm":{"q8v":26.3876,"q5v":23.9424,"q2v":19.5207,"cvpos":0.691}},"lxr_fc_rights":87.29},{"date":"2023-09-06T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.661,"sp":525.82,"statistics":{"pe_ttm":{"q8v":26.3876,"q5v":23.9309,"q2v":19.5207,"cvpos":0.7105}},"lxr_fc_rights":87.64},{"date":"2023-09-05T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.578,"sp":524.12,"statistics":{"pe_ttm":{"q8v":26.3976,"q5v":23.9193,"q2v":19.5089,"cvpos":0.6981}},"lxr_fc_rights":87.35},{"date":"2023-09-01T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.999,"sp":532.75,"statistics":{"pe_ttm":{"q8v":26.3876,"q5v":23.9051,"q2v":19.4959,"cvpos":0.7563}},"lxr_fc_rights":88.79},{"date":"2023-08-31T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.82,"sp":529.09,"statistics":{"pe_ttm":{"q8v":26.3876,"q5v":23.9032,"q2v":19.4959,"cvpos":0.7272}},"lxr_fc_rights":88.18},{"date":"2023-08-30T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.322,"sp":518.87,"statistics":{"pe_ttm":{"q8v":26.3876,"q5v":23.9028,"q2v":19.4959,"cvpos":0.6684}},"lxr_fc_rights":86.48},{"date":"2023-08-29T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.761,"sp":527.87,"statistics":{"pe_ttm":{"q8v":26.3876,"q5v":23.8833,"q2v":19.4959,"cvpos":0.7224}},"lxr_fc_rights":87.98},{"date":"2023-08-28T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.196,"sp":516.29,"statistics":{"pe_ttm":{"q8v":26.3876,"q5v":23.862,"q2v":19.4959,"cvpos":0.6507}},"lxr_fc_rights":86.05},{"date":"2023-08-25T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.451,"sp":521.52,"statistics":{"pe_ttm":{"q8v":26.3876,"q5v":23.8238,"q2v":19.4959,"cvpos":0.6795}},"lxr_fc_rights":86.92},{"date":"2023-08-24T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.464,"sp":521.78,"statistics":{"pe_ttm":{"q8v":26.3876,"q5v":23.799,"q2v":19.4959,"cvpos":0.6821}},"lxr_fc_rights":86.96},{"date":"2023-08-23T04:00:00.000Z","stockId":100000091052100,"pe_ttm":26.852,"sp":550.22,"statistics":{"pe_ttm":{"q8v":26.3876,"q5v":23.7764,"q2v":19.4959,"cvpos":0.8528}},"lxr_fc_rights":91.7},{"date":"2023-08-22T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.103,"sp":555.37,"statistics":{"pe_ttm":{"q8v":26.3441,"q5v":23.7536,"q2v":19.4959,"cvpos":0.8805}},"lxr_fc_rights":92.56},{"date":"2023-08-21T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.351,"sp":560.45,"statistics":{"pe_ttm":{"q8v":26.3378,"q5v":23.7245,"q2v":19.4959,"cvpos":0.9044}},"lxr_fc_rights":93.41},{"date":"2023-08-18T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.197,"sp":557.29,"statistics":{"pe_ttm":{"q8v":26.3268,"q5v":23.6745,"q2v":19.4959,"cvpos":0.8914}},"lxr_fc_rights":92.88},{"date":"2023-08-17T04:00:00.000Z","stockId":100000091052100,"pe_ttm":26.747,"sp":548.08,"statistics":{"pe_ttm":{"q8v":26.3251,"q5v":23.6677,"q2v":19.4959,"cvpos":0.8517}},"lxr_fc_rights":91.35},{"date":"2023-08-16T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.167,"sp":556.68,"statistics":{"pe_ttm":{"q8v":26.3212,"q5v":23.6638,"q2v":19.4959,"cvpos":0.8886}},"lxr_fc_rights":92.78},{"date":"2023-08-15T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.072,"sp":554.73,"statistics":{"pe_ttm":{"q8v":26.3135,"q5v":23.6637,"q2v":19.4959,"cvpos":0.8778}},"lxr_fc_rights":92.46},{"date":"2023-08-14T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.245,"sp":558.29,"statistics":{"pe_ttm":{"q8v":26.3074,"q5v":23.659,"q2v":19.4959,"cvpos":0.8951}},"lxr_fc_rights":93.05},{"date":"2023-08-11T04:00:00.000Z","stockId":100000091052100,"pe_ttm":26.949,"sp":552.22,"statistics":{"pe_ttm":{"q8v":26.258,"q5v":23.6386,"q2v":19.4959,"cvpos":0.8675}},"lxr_fc_rights":92.04},{"date":"2023-08-10T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.302,"sp":559.45,"statistics":{"pe_ttm":{"q8v":26.2526,"q5v":23.6295,"q2v":19.4959,"cvpos":0.8993}},"lxr_fc_rights":93.24},{"date":"2023-08-09T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.086,"sp":555.03,"statistics":{"pe_ttm":{"q8v":26.2494,"q5v":23.6273,"q2v":19.4959,"cvpos":0.8833}},"lxr_fc_rights":92.51},{"date":"2023-08-08T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.577,"sp":565.09,"statistics":{"pe_ttm":{"q8v":26.2347,"q5v":23.6256,"q2v":19.4959,"cvpos":0.9309}},"lxr_fc_rights":94.18},{"date":"2023-08-07T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.6,"sp":565.55,"statistics":{"pe_ttm":{"q8v":26.2268,"q5v":23.6184,"q2v":19.4959,"cvpos":0.9323}},"lxr_fc_rights":94.26},{"date":"2023-08-04T04:00:00.000Z","stockId":100000091052100,"pe_ttm":26.961,"sp":552.47,"statistics":{"pe_ttm":{"q8v":26.2241,"q5v":23.5894,"q2v":19.4959,"cvpos":0.8742}},"lxr_fc_rights":92.08},{"date":"2023-08-03T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.101,"sp":555.34,"statistics":{"pe_ttm":{"q8v":26.1893,"q5v":23.5661,"q2v":19.4959,"cvpos":0.8887}},"lxr_fc_rights":92.56},{"date":"2023-08-02T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.38,"sp":540.92,"statistics":{"pe_ttm":{"q8v":26.1845,"q5v":23.5578,"q2v":19.4959,"cvpos":0.9111}},"lxr_fc_rights":90.15},{"date":"2023-08-01T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.452,"sp":542.36,"statistics":{"pe_ttm":{"q8v":26.177,"q5v":23.5555,"q2v":19.4959,"cvpos":0.9243}},"lxr_fc_rights":90.39},{"date":"2023-07-31T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.52,"sp":543.69,"statistics":{"pe_ttm":{"q8v":26.1731,"q5v":23.5495,"q2v":19.4959,"cvpos":0.9296}},"lxr_fc_rights":90.62},{"date":"2023-07-28T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.032,"sp":534.06,"statistics":{"pe_ttm":{"q8v":26.157,"q5v":23.5391,"q2v":19.4959,"cvpos":0.8874}},"lxr_fc_rights":89.01},{"date":"2023-07-27T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.182,"sp":537.02,"statistics":{"pe_ttm":{"q8v":26.1469,"q5v":23.5199,"q2v":19.4959,"cvpos":0.9007}},"lxr_fc_rights":89.5},{"date":"2023-07-26T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.244,"sp":558,"statistics":{"pe_ttm":{"q8v":26.1462,"q5v":23.5024,"q2v":19.4959,"cvpos":0.9602}},"lxr_fc_rights":93},{"date":"2023-07-25T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.11,"sp":555.35,"statistics":{"pe_ttm":{"q8v":26.1455,"q5v":23.4914,"q2v":19.4959,"cvpos":0.9548}},"lxr_fc_rights":92.56},{"date":"2023-07-24T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.812,"sp":549.47,"statistics":{"pe_ttm":{"q8v":26.1253,"q5v":23.4794,"q2v":19.4959,"cvpos":0.9442}},"lxr_fc_rights":91.58},{"date":"2023-07-21T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.209,"sp":537.55,"statistics":{"pe_ttm":{"q8v":26.1253,"q5v":23.476,"q2v":19.4959,"cvpos":0.906}},"lxr_fc_rights":89.59},{"date":"2023-07-20T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.102,"sp":535.43,"statistics":{"pe_ttm":{"q8v":26.1222,"q5v":23.4557,"q2v":19.4959,"cvpos":0.9007}},"lxr_fc_rights":89.24},{"date":"2023-07-19T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.521,"sp":543.72,"statistics":{"pe_ttm":{"q8v":26.105,"q5v":23.4373,"q2v":19.4959,"cvpos":0.935}},"lxr_fc_rights":90.62},{"date":"2023-07-18T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.671,"sp":546.67,"statistics":{"pe_ttm":{"q8v":26.1037,"q5v":23.4303,"q2v":19.4959,"cvpos":0.9376}},"lxr_fc_rights":91.11},{"date":"2023-07-17T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.71,"sp":547.45,"statistics":{"pe_ttm":{"q8v":26.0868,"q5v":23.418,"q2v":19.4959,"cvpos":0.9416}},"lxr_fc_rights":91.24},{"date":"2023-07-14T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.509,"sp":543.48,"statistics":{"pe_ttm":{"q8v":26.0753,"q5v":23.2995,"q2v":19.4959,"cvpos":0.9364}},"lxr_fc_rights":90.58},{"date":"2023-07-13T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.302,"sp":539.39,"statistics":{"pe_ttm":{"q8v":26.041,"q5v":23.2548,"q2v":19.4959,"cvpos":0.9166}},"lxr_fc_rights":89.9},{"date":"2023-07-12T04:00:00.000Z","stockId":100000091052100,"pe_ttm":28.007,"sp":553.32,"statistics":{"pe_ttm":{"q8v":26.0155,"q5v":23.2439,"q2v":19.4959,"cvpos":0.9523}},"lxr_fc_rights":92.22},{"date":"2023-07-11T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.911,"sp":551.42,"statistics":{"pe_ttm":{"q8v":26.0143,"q5v":23.2349,"q2v":19.4959,"cvpos":0.9495}},"lxr_fc_rights":91.9},{"date":"2023-07-10T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.376,"sp":540.85,"statistics":{"pe_ttm":{"q8v":26.0056,"q5v":23.2025,"q2v":19.4959,"cvpos":0.9256}},"lxr_fc_rights":90.14},{"date":"2023-07-07T04:00:00.000Z","stockId":100000091052100,"pe_ttm":26.684,"sp":527.18,"statistics":{"pe_ttm":{"q8v":25.9763,"q5v":23.1369,"q2v":19.4789,"cvpos":0.8821}},"lxr_fc_rights":87.86},{"date":"2023-07-06T04:00:00.000Z","stockId":100000091052100,"pe_ttm":26.825,"sp":529.96,"statistics":{"pe_ttm":{"q8v":25.9618,"q5v":23.1307,"q2v":19.4789,"cvpos":0.894}},"lxr_fc_rights":88.33},{"date":"2023-07-05T04:00:00.000Z","stockId":100000091052100,"pe_ttm":27.059,"sp":534.59,"statistics":{"pe_ttm":{"q8v":25.9522,"q5v":23.1267,"q2v":19.4789,"cvpos":0.9072}},"lxr_fc_rights":89.1},{"date":"2023-07-03T04:00:00.000Z","stockId":100000091052100,"pe_ttm":26.901,"sp":531.46,"statistics":{"pe_ttm":{"q8v":25.9493,"q5v":23.1245,"q2v":19.4789,"cvpos":0.8977}},"lxr_fc_rights":88.58},{"date":"2023-06-30T04:00:00.000Z","stockId":100000091052100,"pe_ttm":26.708,"sp":527.66,"statistics":{"pe_ttm":{"q8v":25.9379,"q5v":23.0939,"q2v":19.4789,"cvpos":0.8887}},"lxr_fc_rights":87.94},{"date":"2023-06-29T04:00:00.000Z","stockId":100000091052100,"pe_ttm":26.015,"sp":513.97,"statistics":{"pe_ttm":{"q8v":25.9354,"q5v":23.0711,"q2v":19.4789,"cvpos":0.8106}},"lxr_fc_rights":85.66},{"date":"2023-06-28T04:00:00.000Z","stockId":100000091052100,"pe_ttm":26.327,"sp":520.12,"statistics":{"pe_ttm":{"q8v":25.9348,"q5v":23.0576,"q2v":19.4789,"cvpos":0.8462}},"lxr_fc_rights":86.69},{"date":"2023-06-27T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.918,"sp":512.04,"statistics":{"pe_ttm":{"q8v":25.9279,"q5v":23.0521,"q2v":19.4789,"cvpos":0.7981}},"lxr_fc_rights":85.34},{"date":"2023-06-26T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.786,"sp":509.44,"statistics":{"pe_ttm":{"q8v":25.9279,"q5v":23.0409,"q2v":19.4732,"cvpos":0.7782}},"lxr_fc_rights":84.91},{"date":"2023-06-23T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.618,"sp":506.12,"statistics":{"pe_ttm":{"q8v":25.9279,"q5v":23.0283,"q2v":19.4732,"cvpos":0.7642}},"lxr_fc_rights":84.35},{"date":"2023-06-22T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.488,"sp":503.55,"statistics":{"pe_ttm":{"q8v":25.9279,"q5v":23.0207,"q2v":19.4732,"cvpos":0.743}},"lxr_fc_rights":83.93},{"date":"2023-06-21T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.822,"sp":510.14,"statistics":{"pe_ttm":{"q8v":25.9279,"q5v":23.0145,"q2v":19.4732,"cvpos":0.7825}},"lxr_fc_rights":85.02},{"date":"2023-06-20T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.731,"sp":508.35,"statistics":{"pe_ttm":{"q8v":25.9279,"q5v":23.0051,"q2v":19.4732,"cvpos":0.7756}},"lxr_fc_rights":84.73},{"date":"2023-06-16T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.952,"sp":512.72,"statistics":{"pe_ttm":{"q8v":25.9279,"q5v":22.9932,"q2v":19.4732,"cvpos":0.8069}},"lxr_fc_rights":85.45},{"date":"2023-06-15T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.917,"sp":512.02,"statistics":{"pe_ttm":{"q8v":25.9168,"q5v":22.9879,"q2v":19.4732,"cvpos":0.8003}},"lxr_fc_rights":85.34},{"date":"2023-06-14T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.649,"sp":506.73,"statistics":{"pe_ttm":{"q8v":25.9075,"q5v":22.9869,"q2v":19.4732,"cvpos":0.7735}},"lxr_fc_rights":84.46},{"date":"2023-06-13T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.839,"sp":490.72,"statistics":{"pe_ttm":{"q8v":25.9075,"q5v":22.9859,"q2v":19.4732,"cvpos":0.6737}},"lxr_fc_rights":81.79},{"date":"2023-06-12T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.353,"sp":500.89,"statistics":{"pe_ttm":{"q8v":25.9075,"q5v":22.9762,"q2v":19.4732,"cvpos":0.7401}},"lxr_fc_rights":83.48},{"date":"2023-06-09T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.718,"sp":488.33,"statistics":{"pe_ttm":{"q8v":25.9075,"q5v":22.9613,"q2v":19.4574,"cvpos":0.6627}},"lxr_fc_rights":81.39},{"date":"2023-06-08T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.852,"sp":490.98,"statistics":{"pe_ttm":{"q8v":25.9075,"q5v":22.9572,"q2v":19.4574,"cvpos":0.6812}},"lxr_fc_rights":81.83},{"date":"2023-06-07T04:00:00.000Z","stockId":100000091052100,"pe_ttm":25.214,"sp":498.13,"statistics":{"pe_ttm":{"q8v":25.9075,"q5v":22.9551,"q2v":19.4574,"cvpos":0.7219}},"lxr_fc_rights":83.02},{"date":"2023-06-06T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.88,"sp":491.54,"statistics":{"pe_ttm":{"q8v":25.9075,"q5v":22.953,"q2v":19.4574,"cvpos":0.687}},"lxr_fc_rights":81.92},{"date":"2023-06-05T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.588,"sp":485.76,"statistics":{"pe_ttm":{"q8v":25.9075,"q5v":22.9462,"q2v":19.4574,"cvpos":0.6512}},"lxr_fc_rights":80.96},{"date":"2023-06-02T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.133,"sp":476.78,"statistics":{"pe_ttm":{"q8v":25.9075,"q5v":22.8999,"q2v":19.4574,"cvpos":0.6111}},"lxr_fc_rights":79.46},{"date":"2023-06-01T04:00:00.000Z","stockId":100000091052100,"pe_ttm":23.537,"sp":465.01,"statistics":{"pe_ttm":{"q8v":25.9075,"q5v":22.8938,"q2v":19.4574,"cvpos":0.5516}},"lxr_fc_rights":77.5},{"date":"2023-05-31T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.043,"sp":475,"statistics":{"pe_ttm":{"q8v":25.9075,"q5v":22.8884,"q2v":19.4574,"cvpos":0.6026}},"lxr_fc_rights":79.17},{"date":"2023-05-30T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.758,"sp":489.12,"statistics":{"pe_ttm":{"q8v":25.9075,"q5v":22.8831,"q2v":19.4574,"cvpos":0.6711}},"lxr_fc_rights":81.52},{"date":"2023-05-26T04:00:00.000Z","stockId":100000091052100,"pe_ttm":23.546,"sp":465.18,"statistics":{"pe_ttm":{"q8v":25.9075,"q5v":22.859,"q2v":19.3729,"cvpos":0.5575}},"lxr_fc_rights":77.53},{"date":"2023-05-25T04:00:00.000Z","stockId":100000091052100,"pe_ttm":24.019,"sp":450.01,"statistics":{"pe_ttm":{"q8v":25.9075,"q5v":22.8524,"q2v":19.3729,"cvpos":0.6045}},"lxr_fc_rights":75},{"date":"2023-05-24T04:00:00.000Z","stockId":100000091052100,"pe_ttm":23.502,"sp":440.33,"statistics":{"pe_ttm":{"q8v":25.9075,"q5v":22.7911,"q2v":19.3729,"cvpos":0.5563}},"lxr_fc_rights":73.39},{"date":"2023-05-23T04:00:00.000Z","stockId":100000091052100,"pe_ttm":23.954,"sp":448.79,"statistics":{"pe_ttm":{"q8v":25.9075,"q5v":22.7297,"q2v":19.3729,"cvpos":0.5955}},"lxr_fc_rights":74.8}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-05-22T04:00:00.000Z","firstReportDate":"2026-05-22T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1024071000,"t_y2y":0.06001505034204852}}},"exchangeRate":1,"influenceDate":"2026-05-22T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-02-03T05:00:00.000Z","firstReportDate":"2026-02-03T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":888500000,"t_y2y":0.09061226493838072}}},"exchangeRate":1,"influenceDate":"2026-02-03T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-10-31T04:00:00.000Z","firstReportDate":"2025-10-31T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":407355000,"t_y2y":0.13803478737016198}}},"exchangeRate":1,"influenceDate":"2025-10-31T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-07-31T04:00:00.000Z","firstReportDate":"2025-07-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":139203000,"t_y2y":0.20391783783783785}}},"exchangeRate":1,"influenceDate":"2025-07-31T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-05-23T04:00:00.000Z","firstReportDate":"2025-05-23T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":966091000,"t_y2y":0.27190371305605987}}},"exchangeRate":1,"influenceDate":"2025-05-23T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-02-03T05:00:00.000Z","firstReportDate":"2025-02-03T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":814680000,"t_y2y":0.28901392048960634}}},"exchangeRate":1,"influenceDate":"2025-02-03T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-10-31T04:00:00.000Z","firstReportDate":"2024-10-31T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":357946000,"t_y2y":0.4785108571286953}}},"exchangeRate":1,"influenceDate":"2024-10-31T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-08-01T04:00:00.000Z","firstReportDate":"2024-08-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":115625000,"t_y2y":0.8193762588116817}}},"exchangeRate":1,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-05-24T04:00:00.000Z","firstReportDate":"2024-05-24T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":759563000,"t_y2y":0.4696800832781886}}},"exchangeRate":1,"influenceDate":"2024-05-24T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-02-05T05:00:00.000Z","firstReportDate":"2024-02-05T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":632018000,"t_y2y":0.4869787193995789}}},"exchangeRate":1,"influenceDate":"2024-02-05T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-11-02T04:00:00.000Z","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":242099000,"t_y2y":0.6539867325258073}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-08-03T04:00:00.000Z","firstReportDate":"2023-08-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":63552000,"t_y2y":0.4170215612388236}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-05-26T04:00:00.000Z","firstReportDate":"2023-05-26T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":516822000,"t_y2y":0.14354053222819388}}},"exchangeRate":1,"influenceDate":"2023-05-26T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-02-06T05:00:00.000Z","firstReportDate":"2023-02-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":425035000,"t_y2y":0.10937540782502023}}},"exchangeRate":1,"influenceDate":"2023-02-06T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-11-03T04:00:00.000Z","firstReportDate":"2022-11-03T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":146373000,"t_y2y":-0.0253950075572453}}},"exchangeRate":1,"influenceDate":"2022-11-03T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-08-04T04:00:00.000Z","firstReportDate":"2022-08-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":44849000,"t_y2y":-0.06805336214778489}}},"exchangeRate":1,"influenceDate":"2022-08-04T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-05-27T04:00:00.000Z","firstReportDate":"2022-05-27T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":451949000,"t_y2y":0.18133437887995818}}},"exchangeRate":1,"influenceDate":"2022-05-27T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-02-07T05:00:00.000Z","firstReportDate":"2022-02-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":383130000,"t_y2y":0.09742579135361498}}},"exchangeRate":1,"influenceDate":"2022-02-07T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100}],"fsMetricsList":[{"date":"2026-03-31T04:00:00.000Z","stockId":100000091052100,"reportDate":"2026-05-22T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-03-31T04:00:00.000Z","stockId":100000091052100,"reportDate":"2025-05-23T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-03-31T04:00:00.000Z","stockId":100000091052100,"reportDate":"2024-05-24T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":14.466215412007566,"cvpos":0.1077127659574468,"minv":11.415602182983754,"maxv":38.71935977733862,"avgv":23.858110337750382,"maxpv":38.71935977733862,"q2v":15.480834933053375,"q5v":25.66083881342608,"q8v":30.563695203818707,"maxvd":"2025-01-30T05:00:00.000Z","minvd":"2025-11-04T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}