window.pageData = {"stock":{"name":"DECKERS OUTDOOR CORP","stockCode":"DECK","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000091052100,"date":"2026-05-22T04:00:00.000Z","pcf_ttm":12.534,"sp":106.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.67},{"stockId":100000091052100,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":14.378,"sp":102.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.62},{"date":"2026-05-20T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.765,"sp":98.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.24},{"stockId":100000091052100,"date":"2026-05-19T04:00:00.000Z","pcf_ttm":13.208,"sp":94.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.27},{"stockId":100000091052100,"date":"2026-05-18T04:00:00.000Z","pcf_ttm":13.256,"sp":94.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.61},{"date":"2026-05-15T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.109,"sp":93.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.56},{"date":"2026-05-14T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.306,"sp":94.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.97},{"stockId":100000091052100,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":13.161,"sp":93.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.93},{"date":"2026-05-12T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.295,"sp":94.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.89},{"stockId":100000091052100,"date":"2026-05-11T04:00:00.000Z","pcf_ttm":13.542,"sp":96.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.65},{"date":"2026-05-08T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.07,"sp":100.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.42},{"date":"2026-05-07T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.392,"sp":102.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.72},{"date":"2026-05-06T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.56,"sp":103.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.92},{"date":"2026-05-05T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.807,"sp":98.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.54},{"stockId":100000091052100,"date":"2026-05-04T04:00:00.000Z","pcf_ttm":13.682,"sp":97.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.65},{"date":"2026-05-01T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.134,"sp":100.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.88},{"date":"2026-04-30T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.319,"sp":102.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.2},{"date":"2026-04-29T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.199,"sp":101.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.34},{"stockId":100000091052100,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":14.877,"sp":106.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.18},{"stockId":100000091052100,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":14.96,"sp":106.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.77},{"stockId":100000091052100,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":15.206,"sp":108.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.53},{"stockId":100000091052100,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":15.091,"sp":107.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.71},{"date":"2026-04-22T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.089,"sp":107.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.69},{"date":"2026-04-21T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.436,"sp":110.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.17},{"stockId":100000091052100,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":15.561,"sp":111.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.06},{"date":"2026-04-17T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.763,"sp":112.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.5},{"date":"2026-04-16T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.178,"sp":108.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.33},{"date":"2026-04-15T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.254,"sp":108.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.87},{"stockId":100000091052100,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":15.105,"sp":107.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.81},{"stockId":100000091052100,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":15.152,"sp":108.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.14},{"stockId":100000091052100,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":15.112,"sp":107.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.86},{"stockId":100000091052100,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":15.38,"sp":109.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.77},{"date":"2026-04-08T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.901,"sp":106.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.35},{"stockId":100000091052100,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":14.048,"sp":100.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.26},{"stockId":100000091052100,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":14.241,"sp":101.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.64},{"stockId":100000091052100,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":13.774,"sp":98.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.31},{"stockId":100000091052100,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":14.139,"sp":100.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.91},{"stockId":100000091052100,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":14.024,"sp":100.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.09},{"date":"2026-03-30T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.306,"sp":94.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.97},{"stockId":100000091052100,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":13.177,"sp":94.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.05},{"date":"2026-03-26T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.127,"sp":93.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.69},{"date":"2026-03-25T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.018,"sp":100.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.05},{"stockId":100000091052100,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":14.206,"sp":101.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.39},{"date":"2026-03-23T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.354,"sp":102.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.45},{"date":"2026-03-20T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.071,"sp":100.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.43},{"date":"2026-03-19T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.699,"sp":104.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.91},{"stockId":100000091052100,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":14.647,"sp":104.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.54},{"stockId":100000091052100,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":14.671,"sp":104.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.71},{"date":"2026-03-16T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.251,"sp":101.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.71},{"date":"2026-03-13T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.12,"sp":100.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.78},{"date":"2026-03-12T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.108,"sp":100.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.69},{"date":"2026-03-11T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.392,"sp":102.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.72},{"date":"2026-03-10T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.748,"sp":105.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.26},{"date":"2026-03-09T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.616,"sp":104.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.32},{"stockId":100000091052100,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":14.607,"sp":104.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.25},{"stockId":100000091052100,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":15.073,"sp":107.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.58},{"stockId":100000091052100,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":15.236,"sp":108.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.74},{"date":"2026-03-03T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.393,"sp":109.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.86},{"stockId":100000091052100,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":16.044,"sp":114.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.51},{"stockId":100000091052100,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":16.431,"sp":117.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.27},{"stockId":100000091052100,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":16.731,"sp":119.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.41},{"date":"2026-02-25T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.732,"sp":119.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.42},{"stockId":100000091052100,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":16.945,"sp":120.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.94},{"date":"2026-02-23T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.557,"sp":118.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.17},{"stockId":100000091052100,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":16.63,"sp":118.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.69},{"stockId":100000091052100,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":16.543,"sp":118.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.07},{"date":"2026-02-18T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.658,"sp":118.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.89},{"stockId":100000091052100,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":16.442,"sp":117.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.35},{"stockId":100000091052100,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":16.215,"sp":115.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.73},{"date":"2026-02-12T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.256,"sp":116.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.02},{"date":"2026-02-11T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.163,"sp":115.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.36},{"date":"2026-02-10T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.184,"sp":115.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.51},{"date":"2026-02-09T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.043,"sp":114.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.5},{"date":"2026-02-06T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.176,"sp":115.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.45},{"stockId":100000091052100,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":15.576,"sp":111.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.17},{"date":"2026-02-04T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.728,"sp":112.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.25},{"stockId":100000091052100,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":15.88,"sp":113.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.34},{"date":"2026-02-02T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.884,"sp":116.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.25},{"date":"2026-01-30T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.306,"sp":119.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.34},{"stockId":100000091052100,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":13.65,"sp":99.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.9},{"date":"2026-01-28T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.339,"sp":97.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.62},{"stockId":100000091052100,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":13.686,"sp":100.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.16},{"date":"2026-01-26T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.841,"sp":101.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.3},{"stockId":100000091052100,"date":"2026-01-23T05:00:00.000Z","pcf_ttm":13.661,"sp":99.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.98},{"date":"2026-01-22T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.885,"sp":101.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.62},{"date":"2026-01-21T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.929,"sp":101.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.94},{"stockId":100000091052100,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":13.388,"sp":97.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.98},{"date":"2026-01-16T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.758,"sp":100.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.69},{"stockId":100000091052100,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":14.083,"sp":103.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.07},{"date":"2026-01-14T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.855,"sp":101.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.4},{"date":"2026-01-13T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.897,"sp":101.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.71},{"stockId":100000091052100,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":13.911,"sp":101.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.81},{"stockId":100000091052100,"date":"2026-01-09T05:00:00.000Z","pcf_ttm":14.177,"sp":103.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.76},{"date":"2026-01-08T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.669,"sp":107.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.36},{"date":"2026-01-07T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.079,"sp":103.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.04},{"date":"2026-01-06T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.683,"sp":107.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.46},{"date":"2026-01-05T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.77,"sp":108.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.1},{"date":"2026-01-02T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.591,"sp":106.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.79},{"date":"2025-12-31T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.165,"sp":103.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.67},{"date":"2025-12-30T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.351,"sp":105.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.03},{"date":"2025-12-29T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.171,"sp":103.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.71},{"date":"2025-12-26T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.086,"sp":103.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.09},{"date":"2025-12-24T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.794,"sp":100.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.95},{"date":"2025-12-23T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.757,"sp":100.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.68},{"date":"2025-12-22T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.925,"sp":101.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.91},{"date":"2025-12-19T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.591,"sp":99.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.47},{"date":"2025-12-18T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.739,"sp":100.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.55},{"date":"2025-12-17T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.99,"sp":102.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.39},{"date":"2025-12-16T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.238,"sp":104.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.2},{"date":"2025-12-15T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.209,"sp":103.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.99},{"date":"2025-12-12T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.825,"sp":101.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.18},{"date":"2025-12-11T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.85,"sp":101.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.36},{"date":"2025-12-10T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.761,"sp":100.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.71},{"date":"2025-12-09T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.774,"sp":100.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.81},{"date":"2025-12-08T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.829,"sp":101.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.21},{"date":"2025-12-05T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.623,"sp":99.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.7},{"date":"2025-12-04T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.151,"sp":96.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.25},{"date":"2025-12-03T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":12.976,"sp":94.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.97},{"date":"2025-12-02T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":12.539,"sp":91.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.77},{"date":"2025-12-01T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":12.573,"sp":92.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.02},{"date":"2025-11-28T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":12.028,"sp":88.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.03},{"date":"2025-11-26T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":11.913,"sp":87.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.19},{"date":"2025-11-25T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":11.678,"sp":85.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.47},{"date":"2025-11-24T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":11.359,"sp":83.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.13},{"date":"2025-11-21T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":11.632,"sp":85.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.13},{"date":"2025-11-20T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":11.133,"sp":81.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.48},{"date":"2025-11-19T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":11.342,"sp":83.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.01},{"date":"2025-11-18T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":11.446,"sp":83.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.77},{"date":"2025-11-17T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":11.029,"sp":80.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.72},{"date":"2025-11-14T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":11.316,"sp":82.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.82},{"date":"2025-11-13T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":11.355,"sp":83.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.1},{"date":"2025-11-12T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":11.531,"sp":84.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.39},{"date":"2025-11-11T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":11.301,"sp":82.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.71},{"date":"2025-11-10T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":10.909,"sp":79.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.84},{"date":"2025-11-07T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":11.173,"sp":81.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.77},{"date":"2025-11-06T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":10.905,"sp":79.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.81},{"date":"2025-11-05T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":11.178,"sp":81.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.81},{"date":"2025-11-04T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":10.868,"sp":79.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.54},{"date":"2025-11-03T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":11.084,"sp":81.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.12},{"date":"2025-10-31T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":11.136,"sp":81.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.5},{"date":"2025-10-30T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":12.396,"sp":80.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.89},{"date":"2025-10-29T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":12.848,"sp":83.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.84},{"date":"2025-10-28T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.426,"sp":87.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.61},{"date":"2025-10-27T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.864,"sp":90.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.47},{"date":"2025-10-24T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.323,"sp":86.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.94},{"date":"2025-10-23T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.714,"sp":102.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.54},{"date":"2025-10-22T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.461,"sp":100.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.89},{"date":"2025-10-21T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.778,"sp":102.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.96},{"date":"2025-10-20T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.354,"sp":100.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.19},{"date":"2025-10-17T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.297,"sp":99.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.82},{"date":"2025-10-16T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.18,"sp":99.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.06},{"date":"2025-10-15T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.779,"sp":96.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.44},{"date":"2025-10-14T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.214,"sp":99.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.28},{"date":"2025-10-13T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.065,"sp":98.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.31},{"date":"2025-10-10T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.569,"sp":95.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.07},{"date":"2025-10-09T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.148,"sp":98.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.85},{"date":"2025-10-08T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.567,"sp":101.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.58},{"date":"2025-10-07T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.015,"sp":97.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.98},{"date":"2025-10-06T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.637,"sp":102.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.04},{"date":"2025-10-03T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.792,"sp":103.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.05},{"date":"2025-10-02T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.907,"sp":103.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.8},{"date":"2025-10-01T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.505,"sp":101.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.18},{"date":"2025-09-30T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.534,"sp":101.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.37},{"date":"2025-09-29T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.827,"sp":103.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.28},{"date":"2025-09-26T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.209,"sp":105.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.77},{"date":"2025-09-25T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.218,"sp":105.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.83},{"date":"2025-09-24T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.045,"sp":111.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.23},{"date":"2025-09-23T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.168,"sp":112.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.03},{"date":"2025-09-22T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.35,"sp":113.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.22},{"date":"2025-09-19T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.438,"sp":113.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.79},{"date":"2025-09-18T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.689,"sp":115.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.43},{"date":"2025-09-17T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.187,"sp":118.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.68},{"date":"2025-09-16T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.189,"sp":118.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.69},{"date":"2025-09-15T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.184,"sp":118.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.66},{"date":"2025-09-12T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.159,"sp":118.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.5},{"date":"2025-09-11T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.063,"sp":117.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.87},{"date":"2025-09-10T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.49,"sp":114.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.13},{"date":"2025-09-09T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.686,"sp":115.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.41},{"date":"2025-09-08T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.956,"sp":117.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.17},{"date":"2025-09-05T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.451,"sp":120.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.4},{"date":"2025-09-04T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.988,"sp":123.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.91},{"date":"2025-09-03T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.952,"sp":123.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.67},{"date":"2025-09-02T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.831,"sp":122.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.88},{"date":"2025-08-29T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.333,"sp":119.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.63},{"date":"2025-08-28T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.104,"sp":118.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.14},{"date":"2025-08-27T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.888,"sp":116.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.73},{"date":"2025-08-26T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.422,"sp":113.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.69},{"date":"2025-08-25T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.321,"sp":113.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.03},{"date":"2025-08-22T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.719,"sp":109.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.1},{"date":"2025-08-21T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.043,"sp":104.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.69},{"date":"2025-08-20T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.945,"sp":104.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.05},{"date":"2025-08-19T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.17,"sp":105.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.52},{"date":"2025-08-18T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.18,"sp":105.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.58},{"date":"2025-08-15T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.778,"sp":102.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.96},{"date":"2025-08-14T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.916,"sp":103.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.86},{"date":"2025-08-13T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.317,"sp":106.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.48},{"date":"2025-08-12T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.898,"sp":103.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.74},{"date":"2025-08-11T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.396,"sp":100.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.47},{"date":"2025-08-08T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.582,"sp":101.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.68},{"date":"2025-08-07T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.614,"sp":101.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.89},{"date":"2025-08-06T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.201,"sp":105.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.72},{"date":"2025-08-05T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.23,"sp":105.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.91},{"date":"2025-08-04T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.111,"sp":105.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.13},{"date":"2025-08-01T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.838,"sp":103.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.35},{"date":"2025-07-31T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.27,"sp":106.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.17},{"date":"2025-07-30T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.823,"sp":110.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.6},{"date":"2025-07-29T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.039,"sp":112.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.11},{"date":"2025-07-28T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.079,"sp":112.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.39},{"date":"2025-07-25T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.717,"sp":116.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.85},{"date":"2025-07-24T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.013,"sp":104.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.94},{"date":"2025-07-23T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.464,"sp":108.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.09},{"date":"2025-07-22T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.121,"sp":105.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.69},{"date":"2025-07-21T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.036,"sp":105.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.1},{"date":"2025-07-18T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.58,"sp":101.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.91},{"date":"2025-07-17T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.481,"sp":101.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.22},{"date":"2025-07-16T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.003,"sp":97.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.88},{"date":"2025-07-15T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":13.637,"sp":95.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.32},{"date":"2025-07-14T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.075,"sp":98.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.38},{"date":"2025-07-11T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.554,"sp":101.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.73},{"date":"2025-07-10T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.015,"sp":104.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.95},{"date":"2025-07-09T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.009,"sp":104.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.91},{"date":"2025-07-08T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.063,"sp":105.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.29},{"date":"2025-07-07T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.129,"sp":105.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.75},{"date":"2025-07-03T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.194,"sp":106.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.2},{"date":"2025-07-02T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.202,"sp":106.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.26},{"date":"2025-07-01T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.079,"sp":105.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.4},{"date":"2025-06-30T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.746,"sp":103.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.07},{"date":"2025-06-27T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.907,"sp":104.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.2},{"date":"2025-06-26T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.583,"sp":101.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.93},{"date":"2025-06-25T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.455,"sp":101.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.04},{"date":"2025-06-24T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.624,"sp":102.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.22},{"date":"2025-06-23T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.37,"sp":100.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.44},{"date":"2025-06-20T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.548,"sp":101.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.69},{"date":"2025-06-18T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.45,"sp":101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101},{"date":"2025-06-17T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.68,"sp":102.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.61},{"date":"2025-06-16T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.826,"sp":103.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.63},{"date":"2025-06-13T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.518,"sp":101.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.48},{"date":"2025-06-12T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.408,"sp":107.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.7},{"date":"2025-06-11T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.441,"sp":107.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.93},{"date":"2025-06-10T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.737,"sp":110,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110},{"date":"2025-06-09T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.867,"sp":110.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.91},{"date":"2025-06-06T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.626,"sp":109.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.22},{"date":"2025-06-05T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.497,"sp":108.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.32},{"date":"2025-06-04T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.138,"sp":105.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.81},{"date":"2025-06-03T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.141,"sp":105.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.83},{"date":"2025-06-02T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.023,"sp":105.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.01},{"date":"2025-05-30T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.096,"sp":105.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.52},{"date":"2025-05-29T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.347,"sp":107.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.27},{"date":"2025-05-28T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.925,"sp":104.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.32},{"date":"2025-05-27T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.588,"sp":108.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.96},{"date":"2025-05-23T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.457,"sp":101.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.05},{"date":"2025-05-22T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.576,"sp":126.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.09},{"date":"2025-05-21T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.195,"sp":123.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.36},{"date":"2025-05-20T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.959,"sp":128.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.84},{"date":"2025-05-19T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.76,"sp":127.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.41},{"date":"2025-05-16T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.829,"sp":127.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.91},{"date":"2025-05-15T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.694,"sp":126.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.94},{"date":"2025-05-14T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.753,"sp":127.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.36},{"date":"2025-05-13T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.033,"sp":129.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.37},{"date":"2025-05-12T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.574,"sp":126.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.08},{"date":"2025-05-09T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.876,"sp":121.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.07},{"date":"2025-05-08T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.51,"sp":125.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.62},{"date":"2025-05-07T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.847,"sp":120.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.86},{"date":"2025-05-06T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.318,"sp":117.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.07},{"date":"2025-05-05T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.494,"sp":118.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.33},{"date":"2025-05-02T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.3,"sp":116.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.94},{"date":"2025-05-01T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.49,"sp":111.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.13},{"date":"2025-04-30T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.449,"sp":110.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.83},{"date":"2025-04-29T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.568,"sp":111.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.69},{"date":"2025-04-28T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.214,"sp":109.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.15},{"date":"2025-04-25T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.22,"sp":109.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.19},{"date":"2025-04-24T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.424,"sp":110.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.65},{"date":"2025-04-23T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.867,"sp":106.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.66},{"date":"2025-04-22T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.834,"sp":106.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.42},{"date":"2025-04-21T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.434,"sp":103.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.55},{"date":"2025-04-17T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.729,"sp":105.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.67},{"date":"2025-04-16T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.36,"sp":103.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.02},{"date":"2025-04-15T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.522,"sp":104.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.18},{"date":"2025-04-14T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.936,"sp":107.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.15},{"date":"2025-04-11T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.2,"sp":109.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.05},{"date":"2025-04-10T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.281,"sp":109.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.63},{"date":"2025-04-09T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.178,"sp":116.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.06},{"date":"2025-04-08T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.201,"sp":101.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.88},{"date":"2025-04-07T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.793,"sp":106.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.13},{"date":"2025-04-04T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.778,"sp":106.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.02},{"date":"2025-04-03T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":14.062,"sp":100.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.88},{"date":"2025-04-02T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.445,"sp":117.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.98},{"date":"2025-04-01T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.8,"sp":113.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.35},{"date":"2025-03-31T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.585,"sp":111.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.81},{"date":"2025-03-28T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":15.55,"sp":111.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.56},{"date":"2025-03-27T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.302,"sp":116.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.95},{"date":"2025-03-26T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.47,"sp":118.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.16},{"date":"2025-03-25T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.141,"sp":122.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.97},{"date":"2025-03-24T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.379,"sp":124.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.68},{"date":"2025-03-21T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.429,"sp":117.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.86},{"date":"2025-03-20T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.123,"sp":115.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.67},{"date":"2025-03-19T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.594,"sp":119.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.05},{"date":"2025-03-18T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.072,"sp":115.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.3},{"date":"2025-03-17T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.376,"sp":117.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.48},{"date":"2025-03-14T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.543,"sp":118.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.68},{"date":"2025-03-13T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.314,"sp":117.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.04},{"date":"2025-03-12T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.947,"sp":121.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.58},{"date":"2025-03-11T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.801,"sp":120.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.53},{"date":"2025-03-10T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":16.882,"sp":121.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.11},{"date":"2025-03-07T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.664,"sp":126.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.72},{"date":"2025-03-06T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.39,"sp":131.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.93},{"date":"2025-03-05T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.97,"sp":136.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.09},{"date":"2025-03-04T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.648,"sp":133.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.78},{"date":"2025-03-03T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.13,"sp":137.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.24},{"date":"2025-02-28T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.425,"sp":139.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.36},{"date":"2025-02-27T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.304,"sp":138.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.49},{"date":"2025-02-26T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.207,"sp":144.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.97},{"date":"2025-02-25T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.904,"sp":142.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.79},{"date":"2025-02-24T05:00:00.000Z","stockId":100000091052100,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.53,"sp":140.11,"lxr_fc_rights":140.11},{"date":"2025-02-21T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.43,"sp":146.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.57},{"date":"2025-02-20T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.911,"sp":150.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.02},{"date":"2025-02-19T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.264,"sp":152.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.55},{"date":"2025-02-18T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.723,"sp":155.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.84},{"date":"2025-02-14T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.615,"sp":155.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.07},{"date":"2025-02-13T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.039,"sp":158.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.11},{"date":"2025-02-12T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.47,"sp":154.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.03},{"date":"2025-02-11T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.973,"sp":157.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.64},{"date":"2025-02-10T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.532,"sp":161.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.65},{"date":"2025-02-07T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.451,"sp":168.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.24},{"date":"2025-02-06T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":24.002,"sp":172.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.19},{"date":"2025-02-05T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":24.048,"sp":172.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.52},{"date":"2025-02-04T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.625,"sp":169.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.49},{"date":"2025-02-03T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.784,"sp":170.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.63},{"date":"2025-01-31T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":28.856,"sp":177.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.36},{"date":"2025-01-30T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":36.3,"sp":223.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.11},{"date":"2025-01-29T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":35.615,"sp":218.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.9},{"date":"2025-01-28T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":35.13,"sp":215.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.92},{"date":"2025-01-27T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":34.476,"sp":211.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.9},{"date":"2025-01-24T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":35.332,"sp":217.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.16},{"date":"2025-01-23T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":35.561,"sp":218.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.57},{"date":"2025-01-22T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":34.967,"sp":214.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.92},{"date":"2025-01-21T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":34.836,"sp":214.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.11},{"date":"2025-01-17T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":34.152,"sp":209.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.91},{"date":"2025-01-16T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":33.877,"sp":208.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.22},{"date":"2025-01-15T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":33.147,"sp":203.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.73},{"date":"2025-01-14T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":33.539,"sp":206.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.14},{"date":"2025-01-13T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":33.287,"sp":204.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.59},{"date":"2025-01-10T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":33.76,"sp":207.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.5},{"date":"2025-01-08T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":33.763,"sp":207.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.52},{"date":"2025-01-07T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":33.37,"sp":205.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.1},{"date":"2025-01-06T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":33.918,"sp":208.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.47},{"date":"2025-01-03T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":33.72,"sp":207.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.25},{"date":"2025-01-02T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":33.279,"sp":204.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.54},{"date":"2024-12-31T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":33.043,"sp":203.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.09},{"date":"2024-12-30T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":33.477,"sp":205.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.76},{"date":"2024-12-27T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":33.697,"sp":207.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.11},{"date":"2024-12-26T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":34.074,"sp":209.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.43},{"date":"2024-12-24T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":33.843,"sp":208.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.01},{"date":"2024-12-23T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":33.785,"sp":207.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.65},{"date":"2024-12-20T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":34.325,"sp":210.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.97},{"date":"2024-12-19T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":33.399,"sp":205.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.28},{"date":"2024-12-18T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":32.781,"sp":201.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.48},{"date":"2024-12-17T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":34.227,"sp":210.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.37},{"date":"2024-12-16T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":34.349,"sp":211.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.12},{"date":"2024-12-13T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":33.619,"sp":206.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.63},{"date":"2024-12-12T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":33.139,"sp":203.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.68},{"date":"2024-12-11T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":33.345,"sp":204.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.95},{"date":"2024-12-10T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":32.885,"sp":202.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.12},{"date":"2024-12-09T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":32.792,"sp":201.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.55},{"date":"2024-12-06T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":32.467,"sp":199.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.55},{"date":"2024-12-05T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":32.69,"sp":200.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.92},{"date":"2024-12-04T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":33.215,"sp":204.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.15},{"date":"2024-12-03T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":33.007,"sp":202.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.87},{"date":"2024-12-02T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":32.849,"sp":201.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.9},{"date":"2024-11-29T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":31.883,"sp":195.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.96},{"date":"2024-11-27T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":31.201,"sp":191.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.77},{"date":"2024-11-26T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":31.63,"sp":194.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.41},{"date":"2024-11-25T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":31.969,"sp":196.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.49},{"date":"2024-11-22T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":31.263,"sp":192.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.15},{"date":"2024-11-21T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":29.597,"sp":181.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.91},{"date":"2024-11-20T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":28.694,"sp":176.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.36},{"date":"2024-11-19T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":28.682,"sp":176.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.29},{"date":"2024-11-18T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":28.708,"sp":176.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.45},{"date":"2024-11-15T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":28.58,"sp":175.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.66},{"date":"2024-11-14T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":28.775,"sp":176.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.86},{"date":"2024-11-13T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":29.016,"sp":178.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.34},{"date":"2024-11-12T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":28.9,"sp":177.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.63},{"date":"2024-11-11T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":28.811,"sp":177.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.08},{"date":"2024-11-08T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":28.572,"sp":175.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.61},{"date":"2024-11-07T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":27.877,"sp":171.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.34},{"date":"2024-11-06T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":26.808,"sp":164.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.77},{"date":"2024-11-05T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":26.629,"sp":163.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.67},{"date":"2024-11-04T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":26.4,"sp":162.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.26},{"date":"2024-11-01T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":25.726,"sp":158.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.12},{"date":"2024-10-31T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":26.177,"sp":160.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.89},{"date":"2024-10-30T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":25.325,"sp":169.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.52},{"date":"2024-10-29T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":25.329,"sp":169.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.55},{"date":"2024-10-28T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":25.29,"sp":169.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.29},{"date":"2024-10-25T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":25.114,"sp":168.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.11},{"date":"2024-10-24T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.713,"sp":152.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.04},{"date":"2024-10-23T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.552,"sp":150.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.96},{"date":"2024-10-22T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.014,"sp":154.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.05},{"date":"2024-10-21T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.904,"sp":160.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.01},{"date":"2024-10-18T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":24.179,"sp":161.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.85},{"date":"2024-10-17T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.949,"sp":160.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.31},{"date":"2024-10-16T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":24.076,"sp":161.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.16},{"date":"2024-10-15T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":24.179,"sp":161.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.85},{"date":"2024-10-14T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":24.011,"sp":160.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.73},{"date":"2024-10-11T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":24.089,"sp":161.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.25},{"date":"2024-10-10T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.642,"sp":158.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.26},{"date":"2024-10-09T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.968,"sp":160.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.44},{"date":"2024-10-08T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":24.192,"sp":161.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.94},{"date":"2024-10-07T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.728,"sp":158.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.83},{"date":"2024-10-04T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":24.92,"sp":166.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.81},{"date":"2024-10-03T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.423,"sp":156.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.79},{"date":"2024-10-02T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.553,"sp":157.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.66},{"date":"2024-10-01T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.248,"sp":155.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.62},{"date":"2024-09-30T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.82,"sp":159.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.45},{"date":"2024-09-27T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.816,"sp":159.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.42},{"date":"2024-09-26T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.493,"sp":157.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.26},{"date":"2024-09-25T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.081,"sp":154.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.5},{"date":"2024-09-24T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.066,"sp":154.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.4},{"date":"2024-09-23T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.037,"sp":154.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.21},{"date":"2024-09-20T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.518,"sp":150.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.73},{"date":"2024-09-19T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.724,"sp":152.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.11},{"date":"2024-09-18T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.489,"sp":157.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.23},{"date":"2024-09-17T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.17,"sp":155.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.1},{"date":"2024-09-16T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.347,"sp":937.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.28},{"date":"2024-09-13T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.282,"sp":935.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.85},{"date":"2024-09-12T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.885,"sp":919.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.19},{"date":"2024-09-11T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.639,"sp":909.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.54},{"date":"2024-09-10T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.177,"sp":890.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.45},{"date":"2024-09-09T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.261,"sp":894.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.02},{"date":"2024-09-06T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.412,"sp":859.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.33},{"date":"2024-09-05T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.895,"sp":879.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.56},{"date":"2024-09-04T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.293,"sp":895.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.23},{"date":"2024-09-03T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.385,"sp":899.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.84},{"date":"2024-08-30T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.885,"sp":959.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.88},{"date":"2024-08-29T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.44,"sp":941.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.91},{"date":"2024-08-28T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.643,"sp":949.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.26},{"date":"2024-08-27T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.724,"sp":952.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.81},{"date":"2024-08-26T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.53,"sp":945.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.51},{"date":"2024-08-23T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":24.265,"sp":974.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.43},{"date":"2024-08-22T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.775,"sp":954.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.15},{"date":"2024-08-21T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.841,"sp":957.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.59},{"date":"2024-08-20T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.62,"sp":948.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.11},{"date":"2024-08-19T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.983,"sp":963.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.54},{"date":"2024-08-16T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.667,"sp":950.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.42},{"date":"2024-08-15T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.592,"sp":947.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.93},{"date":"2024-08-14T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.891,"sp":919.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.23},{"date":"2024-08-13T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.512,"sp":944.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.39},{"date":"2024-08-12T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.864,"sp":918.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.05},{"date":"2024-08-09T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.166,"sp":890.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.38},{"date":"2024-08-08T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.008,"sp":883.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.32},{"date":"2024-08-07T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.996,"sp":843.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.55},{"date":"2024-08-06T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.642,"sp":869.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.87},{"date":"2024-08-05T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.176,"sp":850.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.75},{"date":"2024-08-02T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.545,"sp":865.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.22},{"date":"2024-08-01T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.563,"sp":906.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.04},{"date":"2024-07-31T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.72,"sp":922.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.77},{"date":"2024-07-30T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.439,"sp":911.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.87},{"date":"2024-07-29T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.685,"sp":921.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.54},{"date":"2024-07-26T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.032,"sp":894.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.12},{"date":"2024-07-25T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.722,"sp":841.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.25},{"date":"2024-07-24T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.834,"sp":846.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.01},{"date":"2024-07-23T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.73,"sp":882.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.07},{"date":"2024-07-22T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.767,"sp":883.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.32},{"date":"2024-07-19T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.455,"sp":871.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.21},{"date":"2024-07-18T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.839,"sp":886.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.81},{"date":"2024-07-17T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.907,"sp":889.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.27},{"date":"2024-07-16T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.48,"sp":912.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.15},{"date":"2024-07-15T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.152,"sp":899.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.93},{"date":"2024-07-12T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.115,"sp":898.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.68},{"date":"2024-07-11T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.883,"sp":888.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.11},{"date":"2024-07-10T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22,"sp":893.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.9},{"date":"2024-07-09T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.124,"sp":939.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.51},{"date":"2024-07-08T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.461,"sp":952.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.78},{"date":"2024-07-05T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.131,"sp":939.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.55},{"date":"2024-07-03T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.042,"sp":935.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.95},{"date":"2024-07-02T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.164,"sp":940.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.77},{"date":"2024-07-01T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.303,"sp":946.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.72},{"date":"2024-06-28T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.836,"sp":967.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.33},{"date":"2024-06-27T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":24.623,"sp":999.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.65},{"date":"2024-06-26T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":24.164,"sp":981.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.54},{"pcf_ttm":24.018,"sp":975.32,"stockId":100000091052100,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.55},{"pcf_ttm":24.086,"sp":978.08,"stockId":100000091052100,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.01},{"pcf_ttm":24.136,"sp":980.14,"stockId":100000091052100,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.36},{"pcf_ttm":24.365,"sp":989.44,"stockId":100000091052100,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.91},{"pcf_ttm":24.832,"sp":1008.39,"stockId":100000091052100,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.07},{"pcf_ttm":25.056,"sp":1017.49,"stockId":100000091052100,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.58},{"pcf_ttm":25.21,"sp":1023.75,"stockId":100000091052100,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.63},{"pcf_ttm":25.368,"sp":1030.16,"stockId":100000091052100,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.69},{"pcf_ttm":25.599,"sp":1039.52,"stockId":100000091052100,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.25},{"pcf_ttm":25.668,"sp":1042.33,"stockId":100000091052100,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.72},{"pcf_ttm":25.978,"sp":1054.95,"stockId":100000091052100,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.83},{"pcf_ttm":25.716,"sp":1044.31,"stockId":100000091052100,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.05},{"pcf_ttm":26.237,"sp":1065.43,"stockId":100000091052100,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.57},{"pcf_ttm":26.922,"sp":1093.26,"stockId":100000091052100,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.21},{"pcf_ttm":26.271,"sp":1066.83,"stockId":100000091052100,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.81},{"pcf_ttm":26.757,"sp":1086.57,"stockId":100000091052100,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.1},{"pcf_ttm":26.938,"sp":1093.92,"stockId":100000091052100,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.32},{"pcf_ttm":26.659,"sp":1082.58,"stockId":100000091052100,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.43},{"pcf_ttm":26.224,"sp":1064.92,"stockId":100000091052100,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.49},{"pcf_ttm":26.574,"sp":1079.14,"stockId":100000091052100,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.86},{"pcf_ttm":25.436,"sp":1032.9,"stockId":100000091052100,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.15},{"pcf_ttm":20.707,"sp":904.65,"stockId":100000091052100,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.78},{"pcf_ttm":20.439,"sp":892.94,"stockId":100000091052100,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.82},{"pcf_ttm":20.595,"sp":899.74,"stockId":100000091052100,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.96},{"pcf_ttm":20.666,"sp":902.85,"stockId":100000091052100,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.48},{"pcf_ttm":20.339,"sp":888.56,"stockId":100000091052100,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.09},{"pcf_ttm":20.271,"sp":885.62,"stockId":100000091052100,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.6},{"pcf_ttm":20.685,"sp":903.68,"stockId":100000091052100,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.61},{"pcf_ttm":20.199,"sp":882.45,"stockId":100000091052100,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.08},{"pcf_ttm":19.471,"sp":850.67,"stockId":100000091052100,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.78},{"date":"2024-05-10T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.731,"sp":861.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.67},{"date":"2024-05-09T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.018,"sp":874.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.76},{"date":"2024-05-08T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.536,"sp":853.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.25},{"date":"2024-05-07T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.739,"sp":862.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.73},{"date":"2024-05-06T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.727,"sp":861.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.64},{"date":"2024-05-03T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.281,"sp":842.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.39},{"date":"2024-05-02T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.058,"sp":832.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.77},{"date":"2024-05-01T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.757,"sp":819.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.58},{"date":"2024-04-30T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.734,"sp":818.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.41},{"date":"2024-04-29T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.054,"sp":832.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.74},{"date":"2024-04-26T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.077,"sp":833.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.91},{"date":"2024-04-25T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.46,"sp":806.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.42},{"date":"2024-04-24T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.495,"sp":851.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.95},{"date":"2024-04-23T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.985,"sp":829.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.24},{"date":"2024-04-22T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.546,"sp":810.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.04},{"date":"2024-04-19T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.32,"sp":800.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.4},{"date":"2024-04-18T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.616,"sp":813.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.55},{"date":"2024-04-17T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.751,"sp":819.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.53},{"date":"2024-04-16T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.63,"sp":813.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.65},{"date":"2024-04-15T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.664,"sp":815.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.9},{"date":"2024-04-12T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.641,"sp":814.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.73},{"date":"2024-04-11T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.768,"sp":819.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.66},{"date":"2024-04-10T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.543,"sp":810.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.02},{"date":"2024-04-09T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.864,"sp":867.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.64},{"date":"2024-04-08T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.345,"sp":888.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.14},{"date":"2024-04-05T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.14,"sp":879.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.65},{"date":"2024-04-04T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.093,"sp":877.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.3},{"date":"2024-04-03T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.617,"sp":900.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.12},{"date":"2024-04-02T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.676,"sp":903.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.55},{"date":"2024-04-01T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.299,"sp":930.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.08},{"date":"2024-03-28T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.545,"sp":941.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.88},{"date":"2024-03-27T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.468,"sp":937.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.32},{"date":"2024-03-26T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.458,"sp":937.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.24},{"date":"2024-03-25T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.347,"sp":932.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.43},{"date":"2024-03-22T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.114,"sp":922.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.74},{"date":"2024-03-21T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.812,"sp":952.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.82},{"date":"2024-03-20T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.948,"sp":915.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.53},{"date":"2024-03-19T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.803,"sp":908.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.48},{"date":"2024-03-18T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.803,"sp":908.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.48},{"date":"2024-03-15T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.825,"sp":909.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.63},{"date":"2024-03-14T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.357,"sp":933.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.51},{"date":"2024-03-13T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.234,"sp":927.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.61},{"date":"2024-03-12T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.945,"sp":915.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.51},{"date":"2024-03-11T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.639,"sp":901.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.28},{"date":"2024-03-08T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.88,"sp":912.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.03},{"date":"2024-03-07T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.895,"sp":912.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.15},{"date":"2024-03-06T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.875,"sp":911.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152},{"date":"2024-03-05T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.758,"sp":906.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.14},{"date":"2024-03-04T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.209,"sp":926.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.43},{"date":"2024-03-01T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.676,"sp":903.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.55},{"date":"2024-02-29T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.5,"sp":895.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.27},{"date":"2024-02-28T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.198,"sp":882.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.07},{"date":"2024-02-27T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.946,"sp":871.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.23},{"date":"2024-02-26T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.902,"sp":869.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.91},{"date":"2024-02-23T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.154,"sp":880.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.75},{"date":"2024-02-22T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.236,"sp":884.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.34},{"date":"2024-02-21T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.723,"sp":861.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.61},{"date":"2024-02-20T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.701,"sp":860.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.45},{"date":"2024-02-16T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.753,"sp":862.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.83},{"date":"2024-02-15T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.931,"sp":870.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.13},{"date":"2024-02-14T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.413,"sp":848.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.35},{"date":"2024-02-13T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.151,"sp":836.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.45},{"date":"2024-02-12T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.334,"sp":844.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.78},{"date":"2024-02-09T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.347,"sp":845.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.87},{"date":"2024-02-08T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.054,"sp":832.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.74},{"date":"2024-02-07T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.075,"sp":833.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.89},{"date":"2024-02-06T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.892,"sp":825.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.56},{"date":"2024-02-05T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.488,"sp":851.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.9},{"date":"2024-02-02T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":25.336,"sp":882.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.01},{"date":"2024-02-01T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.199,"sp":772.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.81},{"date":"2024-01-31T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.65,"sp":753.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.62},{"date":"2024-01-30T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.219,"sp":773.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.92},{"date":"2024-01-29T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.254,"sp":774.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.13},{"date":"2024-01-26T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.054,"sp":767.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.97},{"date":"2024-01-25T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.859,"sp":761.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.84},{"date":"2024-01-24T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.561,"sp":750.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.1},{"date":"2024-01-23T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.662,"sp":754.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.69},{"date":"2024-01-22T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.051,"sp":767.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.95},{"date":"2024-01-19T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.521,"sp":749.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.88},{"date":"2024-01-18T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.161,"sp":736.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.79},{"date":"2024-01-17T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.81,"sp":724.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.75},{"date":"2024-01-16T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.732,"sp":721.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.3},{"date":"2024-01-12T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.299,"sp":706.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.78},{"date":"2024-01-11T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.213,"sp":703.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.28},{"date":"2024-01-10T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.989,"sp":695.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.99},{"date":"2024-01-09T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.018,"sp":696.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.15},{"date":"2024-01-08T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.668,"sp":684.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.12},{"date":"2024-01-05T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.736,"sp":652.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.72},{"date":"2024-01-04T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.309,"sp":672.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.04},{"date":"2024-01-03T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.485,"sp":678.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.06},{"date":"2024-01-02T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.359,"sp":673.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.33},{"date":"2023-12-29T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.2,"sp":668.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.41},{"date":"2023-12-28T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.404,"sp":675.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.59},{"date":"2023-12-27T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.755,"sp":687.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.63},{"date":"2023-12-26T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.762,"sp":687.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.66},{"date":"2023-12-22T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.926,"sp":693.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.62},{"date":"2023-12-21T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.225,"sp":704.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.36},{"date":"2023-12-20T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.13,"sp":700.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.8},{"date":"2023-12-19T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.536,"sp":714.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.16},{"date":"2023-12-18T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.3,"sp":706.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.79},{"date":"2023-12-15T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.188,"sp":702.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.14},{"date":"2023-12-14T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.045,"sp":697.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.31},{"date":"2023-12-13T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.66,"sp":719.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.88},{"date":"2023-12-12T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.272,"sp":705.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.63},{"date":"2023-12-11T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.045,"sp":697.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.31},{"date":"2023-12-08T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.974,"sp":695.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.9},{"date":"2023-12-07T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.947,"sp":694.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.74},{"date":"2023-12-06T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.754,"sp":687.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.62},{"date":"2023-12-05T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.831,"sp":690.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.07},{"date":"2023-12-04T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.929,"sp":693.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.64},{"date":"2023-12-01T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.678,"sp":685.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.18},{"date":"2023-11-30T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.072,"sp":663.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.66},{"date":"2023-11-29T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.814,"sp":654.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.17},{"date":"2023-11-28T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.719,"sp":651.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.61},{"date":"2023-11-27T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.861,"sp":656.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.44},{"date":"2023-11-24T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.299,"sp":637.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.18},{"date":"2023-11-22T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.168,"sp":632.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.42},{"date":"2023-11-21T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.216,"sp":634.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.69},{"date":"2023-11-20T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.081,"sp":629.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.91},{"date":"2023-11-17T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.824,"sp":620.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.42},{"date":"2023-11-16T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.678,"sp":615.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.58},{"date":"2023-11-15T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.163,"sp":632.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.39},{"date":"2023-11-14T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.101,"sp":630.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.03},{"date":"2023-11-13T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.051,"sp":628.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.74},{"date":"2023-11-10T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.175,"sp":632.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.46},{"date":"2023-11-09T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.083,"sp":629.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.93},{"date":"2023-11-08T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.016,"sp":627.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.54},{"date":"2023-11-07T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.071,"sp":629.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.86},{"date":"2023-11-06T05:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.605,"sp":612.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.15},{"date":"2023-11-03T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.151,"sp":597.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.52},{"date":"2023-11-02T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":17.263,"sp":600.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.17},{"date":"2023-11-01T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.445,"sp":593.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99},{"date":"2023-10-31T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.562,"sp":597.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.51},{"date":"2023-10-30T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.089,"sp":584.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.43},{"date":"2023-10-27T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.78,"sp":576.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.06},{"date":"2023-10-26T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.311,"sp":484.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.76},{"date":"2023-10-25T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.607,"sp":492.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.07},{"date":"2023-10-24T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.747,"sp":496.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.68},{"date":"2023-10-23T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.684,"sp":494.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.41},{"date":"2023-10-20T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.803,"sp":497.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.93},{"date":"2023-10-19T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.23,"sp":508.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.81},{"date":"2023-10-18T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.346,"sp":511.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.33},{"date":"2023-10-17T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.609,"sp":518.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.49},{"date":"2023-10-16T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.941,"sp":501.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.54},{"date":"2023-10-13T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.608,"sp":492.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.07},{"date":"2023-10-12T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.795,"sp":497.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.9},{"date":"2023-10-11T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.237,"sp":509.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.85},{"date":"2023-10-10T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.217,"sp":508.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.76},{"date":"2023-10-09T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.876,"sp":499.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.26},{"date":"2023-10-06T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.708,"sp":495.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.51},{"date":"2023-10-05T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.764,"sp":496.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.76},{"date":"2023-10-04T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.305,"sp":510.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.15},{"date":"2023-10-03T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.201,"sp":508.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.69},{"date":"2023-10-02T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.557,"sp":517.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.26},{"date":"2023-09-29T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.426,"sp":514.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.68},{"date":"2023-09-28T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.184,"sp":507.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.61},{"date":"2023-09-27T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.953,"sp":501.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.6},{"date":"2023-09-26T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":18.98,"sp":502.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.71},{"date":"2023-09-25T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.332,"sp":511.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.27},{"date":"2023-09-22T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.293,"sp":510.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.1},{"date":"2023-09-21T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.09,"sp":505.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.2},{"date":"2023-09-20T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.789,"sp":523.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.28},{"date":"2023-09-19T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.084,"sp":531.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.58},{"date":"2023-09-18T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.886,"sp":526.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.71},{"date":"2023-09-15T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.759,"sp":522.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.15},{"date":"2023-09-14T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.289,"sp":536.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.49},{"date":"2023-09-13T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.176,"sp":533.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.99},{"date":"2023-09-12T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.433,"sp":540.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.12},{"date":"2023-09-11T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.302,"sp":537.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.54},{"date":"2023-09-08T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.923,"sp":527.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.87},{"date":"2023-09-07T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.79,"sp":523.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.29},{"date":"2023-09-06T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.87,"sp":525.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.64},{"date":"2023-09-05T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.806,"sp":524.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.35},{"date":"2023-09-01T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.132,"sp":532.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.79},{"date":"2023-08-31T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.993,"sp":529.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.18},{"date":"2023-08-30T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.607,"sp":518.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.48},{"date":"2023-08-29T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.947,"sp":527.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.98},{"date":"2023-08-28T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.51,"sp":516.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.05},{"date":"2023-08-25T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.707,"sp":521.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.92},{"date":"2023-08-24T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":19.717,"sp":521.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.96},{"date":"2023-08-23T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.792,"sp":550.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.7},{"date":"2023-08-22T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.986,"sp":555.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.56},{"date":"2023-08-21T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.178,"sp":560.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.41},{"date":"2023-08-18T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.059,"sp":557.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.88},{"date":"2023-08-17T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.711,"sp":548.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.35},{"date":"2023-08-16T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.036,"sp":556.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.78},{"date":"2023-08-15T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.962,"sp":554.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.46},{"date":"2023-08-14T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.097,"sp":558.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.05},{"date":"2023-08-11T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.867,"sp":552.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.04},{"date":"2023-08-10T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.141,"sp":559.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.24},{"date":"2023-08-09T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.974,"sp":555.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.51},{"date":"2023-08-08T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.354,"sp":565.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.18},{"date":"2023-08-07T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":21.371,"sp":565.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.26},{"date":"2023-08-04T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.877,"sp":552.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.08},{"date":"2023-08-03T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":20.985,"sp":555.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.56},{"date":"2023-08-02T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":26.33,"sp":540.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.15},{"date":"2023-08-01T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":26.4,"sp":542.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.39},{"date":"2023-07-31T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":26.465,"sp":543.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.62},{"date":"2023-07-28T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":25.996,"sp":534.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.01},{"date":"2023-07-27T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":26.14,"sp":537.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.5},{"date":"2023-07-26T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":27.162,"sp":558,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93},{"date":"2023-07-25T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":27.033,"sp":555.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.56},{"date":"2023-07-24T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":26.746,"sp":549.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.58},{"date":"2023-07-21T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":26.166,"sp":537.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.59},{"date":"2023-07-20T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":26.063,"sp":535.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.24},{"date":"2023-07-19T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":26.466,"sp":543.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.62},{"date":"2023-07-18T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":26.61,"sp":546.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.11},{"date":"2023-07-17T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":26.648,"sp":547.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.24},{"date":"2023-07-14T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":26.455,"sp":543.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.58},{"date":"2023-07-13T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":26.256,"sp":539.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.9},{"date":"2023-07-12T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":26.934,"sp":553.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.22},{"date":"2023-07-11T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":26.841,"sp":551.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.9},{"date":"2023-07-10T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":26.327,"sp":540.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.14},{"date":"2023-07-07T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":25.661,"sp":527.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.86},{"date":"2023-07-06T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":25.797,"sp":529.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.33},{"date":"2023-07-05T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":26.022,"sp":534.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.1},{"date":"2023-07-03T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":25.87,"sp":531.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.58},{"date":"2023-06-30T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":25.685,"sp":527.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.94},{"date":"2023-06-29T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":25.018,"sp":513.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.66},{"date":"2023-06-28T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":25.318,"sp":520.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.69},{"date":"2023-06-27T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":24.924,"sp":512.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.34},{"date":"2023-06-26T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":24.798,"sp":509.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.91},{"date":"2023-06-23T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":24.636,"sp":506.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.35},{"date":"2023-06-22T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":24.511,"sp":503.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.93},{"date":"2023-06-21T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":24.832,"sp":510.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.02},{"date":"2023-06-20T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":24.745,"sp":508.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.73},{"date":"2023-06-16T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":24.957,"sp":512.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.45},{"date":"2023-06-15T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":24.923,"sp":512.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.34},{"date":"2023-06-14T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":24.666,"sp":506.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.46},{"date":"2023-06-13T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.887,"sp":490.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.79},{"date":"2023-06-12T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":24.382,"sp":500.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.48},{"date":"2023-06-09T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.77,"sp":488.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.39},{"date":"2023-06-08T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.899,"sp":490.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.83},{"date":"2023-06-07T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":24.247,"sp":498.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.02},{"date":"2023-06-06T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.926,"sp":491.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.92},{"date":"2023-06-05T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.645,"sp":485.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.96},{"date":"2023-06-02T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.208,"sp":476.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.46},{"date":"2023-06-01T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.635,"sp":465.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.5},{"date":"2023-05-31T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.121,"sp":475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.17},{"date":"2023-05-30T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":23.809,"sp":489.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.52},{"date":"2023-05-26T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":22.643,"sp":465.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.53},{"date":"2023-05-25T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":28.051,"sp":450.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75},{"date":"2023-05-24T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":27.448,"sp":440.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.39},{"date":"2023-05-23T04:00:00.000Z","stockId":100000091052100,"pcf_ttm":27.975,"sp":448.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.8}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-22T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1181955000,"t_y2y":0.13157393374774898}}},"exchangeRate":1,"influenceDate":"2026-05-22T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-03T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1086113000,"t_y2y":-0.02809984653449842}}},"exchangeRate":1,"influenceDate":"2026-02-03T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-31T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":44233000,"t_y2y":1.0014932126696832}}},"exchangeRate":1,"influenceDate":"2025-10-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":36146000,"t_y2y":-0.6791300488237905}}},"exchangeRate":1,"influenceDate":"2025-07-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-23T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1044523000,"t_y2y":0.010974811843776133}}},"exchangeRate":1,"influenceDate":"2025-05-23T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-03T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1117515000,"t_y2y":0.05241472965311746}}},"exchangeRate":1,"influenceDate":"2025-02-03T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-31T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":22100000,"t_y2y":-0.8181489039562899}}},"exchangeRate":1,"influenceDate":"2024-10-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":112650000,"t_y2y":-0.10068496431479619}}},"exchangeRate":1,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-24T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1033184000,"t_y2y":0.9224817740993112}}},"exchangeRate":1,"influenceDate":"2024-05-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-05T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1061858000,"t_y2y":1.2220041307181884}}},"exchangeRate":1,"influenceDate":"2024-02-05T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":121528000,"t_y2y":1.5131097844168784}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":125262000,"t_y2y":5.331178036720722}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-26T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":537422000,"t_y2y":2.118147058652881}}},"exchangeRate":1,"influenceDate":"2023-05-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":477883000,"t_y2y":1.1017856357479}}},"exchangeRate":1,"influenceDate":"2023-02-06T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-03T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-236846000,"t_y2y":-0.3716367258533421}}},"exchangeRate":1,"influenceDate":"2022-11-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-28921000,"t_y2y":0.20397996256743367}}},"exchangeRate":1,"influenceDate":"2022-08-04T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-27T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":172353000,"t_y2y":-0.7109223655145693}}},"exchangeRate":1,"influenceDate":"2022-05-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":227370000,"t_y2y":-0.5646437994722955}}},"exchangeRate":1,"influenceDate":"2022-02-07T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091052100}],"fsMetricsList":[{"date":"2026-03-31T04:00:00.000Z","stockId":100000091052100,"reportDate":"2026-05-22T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-03-31T04:00:00.000Z","stockId":100000091052100,"reportDate":"2025-05-23T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-03-31T04:00:00.000Z","stockId":100000091052100,"reportDate":"2024-05-24T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":12.533837314610118,"maxv":36.29996995219308,"maxpv":36.29996995219308,"minv":10.86811869695572,"avgv":19.87380911469223,"maxvd":"2025-01-30T05:00:00.000Z","minvd":"2025-11-04T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}