window.pageData = {"stock":{"name":"DECKERS OUTDOOR CORP","stockCode":"DECK","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000091052100,"date":"2026-05-11T04:00:00.000Z","pb":5.258,"sp":96.65,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.1346,"cvpos":0.0347}},"lxr_fc_rights":96.65},{"date":"2026-05-08T04:00:00.000Z","stockId":100000091052100,"pb":5.463,"sp":100.42,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.1392,"cvpos":0.0479}},"lxr_fc_rights":100.42},{"date":"2026-05-07T04:00:00.000Z","stockId":100000091052100,"pb":5.588,"sp":102.72,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.1459,"cvpos":0.0625}},"lxr_fc_rights":102.72},{"date":"2026-05-06T04:00:00.000Z","stockId":100000091052100,"pb":5.653,"sp":103.92,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.1531,"cvpos":0.0652}},"lxr_fc_rights":103.92},{"date":"2026-05-05T04:00:00.000Z","stockId":100000091052100,"pb":5.36,"sp":98.54,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.1583,"cvpos":0.0387}},"lxr_fc_rights":98.54},{"stockId":100000091052100,"date":"2026-05-04T04:00:00.000Z","pb":5.312,"sp":97.65,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.1623,"cvpos":0.036}},"lxr_fc_rights":97.65},{"date":"2026-05-01T04:00:00.000Z","stockId":100000091052100,"pb":5.488,"sp":100.88,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.1646,"cvpos":0.0492}},"lxr_fc_rights":100.88},{"date":"2026-04-30T04:00:00.000Z","stockId":100000091052100,"pb":5.56,"sp":102.2,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.1655,"cvpos":0.0559}},"lxr_fc_rights":102.2},{"date":"2026-04-29T04:00:00.000Z","stockId":100000091052100,"pb":5.513,"sp":101.34,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.1813,"cvpos":0.0506}},"lxr_fc_rights":101.34},{"stockId":100000091052100,"date":"2026-04-28T04:00:00.000Z","pb":5.776,"sp":106.18,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.1899,"cvpos":0.072}},"lxr_fc_rights":106.18},{"stockId":100000091052100,"date":"2026-04-27T04:00:00.000Z","pb":5.808,"sp":106.77,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.1899,"cvpos":0.076}},"lxr_fc_rights":106.77},{"stockId":100000091052100,"date":"2026-04-24T04:00:00.000Z","pb":5.904,"sp":108.53,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.1953,"cvpos":0.0944}},"lxr_fc_rights":108.53},{"stockId":100000091052100,"date":"2026-04-23T04:00:00.000Z","pb":5.859,"sp":107.71,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.1962,"cvpos":0.0824}},"lxr_fc_rights":107.71},{"date":"2026-04-22T04:00:00.000Z","stockId":100000091052100,"pb":5.858,"sp":107.69,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.2034,"cvpos":0.0812}},"lxr_fc_rights":107.69},{"date":"2026-04-21T04:00:00.000Z","stockId":100000091052100,"pb":5.993,"sp":110.17,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2074,"cvpos":0.1253}},"lxr_fc_rights":110.17},{"stockId":100000091052100,"date":"2026-04-20T04:00:00.000Z","pb":6.041,"sp":111.06,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2091,"cvpos":0.144}},"lxr_fc_rights":111.06},{"date":"2026-04-17T04:00:00.000Z","stockId":100000091052100,"pb":6.12,"sp":112.5,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2133,"cvpos":0.1689}},"lxr_fc_rights":112.5},{"date":"2026-04-16T04:00:00.000Z","stockId":100000091052100,"pb":5.893,"sp":108.33,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2286,"cvpos":0.0904}},"lxr_fc_rights":108.33},{"date":"2026-04-15T04:00:00.000Z","stockId":100000091052100,"pb":5.922,"sp":108.87,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.2292,"cvpos":0.0972}},"lxr_fc_rights":108.87},{"stockId":100000091052100,"date":"2026-04-14T04:00:00.000Z","pb":5.865,"sp":107.81,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2368,"cvpos":0.0813}},"lxr_fc_rights":107.81},{"stockId":100000091052100,"date":"2026-04-13T04:00:00.000Z","pb":5.883,"sp":108.14,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2385,"cvpos":0.0853}},"lxr_fc_rights":108.14},{"stockId":100000091052100,"date":"2026-04-10T04:00:00.000Z","pb":5.867,"sp":107.86,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2402,"cvpos":0.0811}},"lxr_fc_rights":107.86},{"stockId":100000091052100,"date":"2026-04-09T04:00:00.000Z","pb":5.971,"sp":109.77,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2404,"cvpos":0.1064}},"lxr_fc_rights":109.77},{"date":"2026-04-08T04:00:00.000Z","stockId":100000091052100,"pb":5.785,"sp":106.35,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.2408,"cvpos":0.0719}},"lxr_fc_rights":106.35},{"stockId":100000091052100,"date":"2026-04-07T04:00:00.000Z","pb":5.454,"sp":100.26,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.244,"cvpos":0.044}},"lxr_fc_rights":100.26},{"stockId":100000091052100,"date":"2026-04-06T04:00:00.000Z","pb":5.529,"sp":101.64,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8139,"q2v":6.2444,"cvpos":0.0507}},"lxr_fc_rights":101.64},{"stockId":100000091052100,"date":"2026-04-02T04:00:00.000Z","pb":5.348,"sp":98.31,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2498,"cvpos":0.0359}},"lxr_fc_rights":98.31},{"stockId":100000091052100,"date":"2026-04-01T04:00:00.000Z","pb":5.489,"sp":100.91,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.2554,"cvpos":0.0466}},"lxr_fc_rights":100.91},{"stockId":100000091052100,"date":"2026-03-31T04:00:00.000Z","pb":5.445,"sp":100.09,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2611,"cvpos":0.0413}},"lxr_fc_rights":100.09},{"date":"2026-03-30T04:00:00.000Z","stockId":100000091052100,"pb":5.166,"sp":94.97,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2676,"cvpos":0.0307}},"lxr_fc_rights":94.97},{"stockId":100000091052100,"date":"2026-03-27T04:00:00.000Z","pb":5.116,"sp":94.05,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2747,"cvpos":0.0279}},"lxr_fc_rights":94.05},{"date":"2026-03-26T04:00:00.000Z","stockId":100000091052100,"pb":5.097,"sp":93.69,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2754,"cvpos":0.0266}},"lxr_fc_rights":93.69},{"date":"2026-03-25T04:00:00.000Z","stockId":100000091052100,"pb":5.443,"sp":100.05,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.2803,"cvpos":0.036}},"lxr_fc_rights":100.05},{"stockId":100000091052100,"date":"2026-03-24T04:00:00.000Z","pb":5.515,"sp":101.39,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2836,"cvpos":0.04}},"lxr_fc_rights":101.39},{"date":"2026-03-23T04:00:00.000Z","stockId":100000091052100,"pb":5.573,"sp":102.45,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2848,"cvpos":0.0413}},"lxr_fc_rights":102.45},{"date":"2026-03-20T04:00:00.000Z","stockId":100000091052100,"pb":5.463,"sp":100.43,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2884,"cvpos":0.0359}},"lxr_fc_rights":100.43},{"date":"2026-03-19T04:00:00.000Z","stockId":100000091052100,"pb":5.707,"sp":104.91,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2884,"cvpos":0.0505}},"lxr_fc_rights":104.91},{"stockId":100000091052100,"date":"2026-03-18T04:00:00.000Z","pb":5.687,"sp":104.54,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.2909,"cvpos":0.0466}},"lxr_fc_rights":104.54},{"stockId":100000091052100,"date":"2026-03-17T04:00:00.000Z","pb":5.696,"sp":104.71,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.292,"cvpos":0.048}},"lxr_fc_rights":104.71},{"date":"2026-03-16T04:00:00.000Z","stockId":100000091052100,"pb":5.533,"sp":101.71,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.292,"cvpos":0.0387}},"lxr_fc_rights":101.71},{"date":"2026-03-13T04:00:00.000Z","stockId":100000091052100,"pb":5.482,"sp":100.78,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2884,"cvpos":0.0372}},"lxr_fc_rights":100.78},{"date":"2026-03-12T04:00:00.000Z","stockId":100000091052100,"pb":5.477,"sp":100.69,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2884,"cvpos":0.0359}},"lxr_fc_rights":100.69},{"date":"2026-03-11T04:00:00.000Z","stockId":100000091052100,"pb":5.588,"sp":102.72,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.2909,"cvpos":0.036}},"lxr_fc_rights":102.72},{"date":"2026-03-10T04:00:00.000Z","stockId":100000091052100,"pb":5.726,"sp":105.26,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.292,"cvpos":0.044}},"lxr_fc_rights":105.26},{"date":"2026-03-09T04:00:00.000Z","stockId":100000091052100,"pb":5.675,"sp":104.32,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.292,"cvpos":0.04}},"lxr_fc_rights":104.32},{"stockId":100000091052100,"date":"2026-03-06T05:00:00.000Z","pb":5.671,"sp":104.25,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2932,"cvpos":0.0386}},"lxr_fc_rights":104.25},{"stockId":100000091052100,"date":"2026-03-05T05:00:00.000Z","pb":5.852,"sp":107.58,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2939,"cvpos":0.0492}},"lxr_fc_rights":107.58},{"stockId":100000091052100,"date":"2026-03-04T05:00:00.000Z","pb":5.915,"sp":108.74,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.2955,"cvpos":0.0586}},"lxr_fc_rights":108.74},{"date":"2026-03-03T05:00:00.000Z","stockId":100000091052100,"pb":5.976,"sp":109.86,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2967,"cvpos":0.076}},"lxr_fc_rights":109.86},{"stockId":100000091052100,"date":"2026-03-02T05:00:00.000Z","pb":6.229,"sp":114.51,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.299,"cvpos":0.1667}},"lxr_fc_rights":114.51},{"stockId":100000091052100,"date":"2026-02-27T05:00:00.000Z","pb":6.379,"sp":117.27,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2955,"cvpos":0.2247}},"lxr_fc_rights":117.27},{"stockId":100000091052100,"date":"2026-02-26T05:00:00.000Z","pb":6.496,"sp":119.41,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2939,"cvpos":0.2593}},"lxr_fc_rights":119.41},{"date":"2026-02-25T05:00:00.000Z","stockId":100000091052100,"pb":6.496,"sp":119.42,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.2939,"cvpos":0.2597}},"lxr_fc_rights":119.42},{"stockId":100000091052100,"date":"2026-02-24T05:00:00.000Z","pb":6.579,"sp":120.94,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2939,"cvpos":0.268}},"lxr_fc_rights":120.94},{"date":"2026-02-23T05:00:00.000Z","stockId":100000091052100,"pb":6.428,"sp":118.17,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2932,"cvpos":0.2467}},"lxr_fc_rights":118.17},{"stockId":100000091052100,"date":"2026-02-20T05:00:00.000Z","pb":6.457,"sp":118.69,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2884,"cvpos":0.2566}},"lxr_fc_rights":118.69},{"stockId":100000091052100,"date":"2026-02-19T05:00:00.000Z","pb":6.423,"sp":118.07,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.2884,"cvpos":0.2463}},"lxr_fc_rights":118.07},{"date":"2026-02-18T05:00:00.000Z","stockId":100000091052100,"pb":6.467,"sp":118.89,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2884,"cvpos":0.2573}},"lxr_fc_rights":118.89},{"stockId":100000091052100,"date":"2026-02-17T05:00:00.000Z","pb":6.384,"sp":117.35,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8139,"q2v":6.2884,"cvpos":0.2363}},"lxr_fc_rights":117.35},{"stockId":100000091052100,"date":"2026-02-13T05:00:00.000Z","pb":6.296,"sp":115.73,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2803,"cvpos":0.2101}},"lxr_fc_rights":115.73},{"date":"2026-02-12T05:00:00.000Z","stockId":100000091052100,"pb":6.311,"sp":116.02,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2755,"cvpos":0.2154}},"lxr_fc_rights":116.02},{"date":"2026-02-11T05:00:00.000Z","stockId":100000091052100,"pb":6.275,"sp":115.36,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.2755,"cvpos":0.1984}},"lxr_fc_rights":115.36},{"date":"2026-02-10T05:00:00.000Z","stockId":100000091052100,"pb":6.284,"sp":115.51,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2803,"cvpos":0.2013}},"lxr_fc_rights":115.51},{"date":"2026-02-09T05:00:00.000Z","stockId":100000091052100,"pb":6.229,"sp":114.5,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2755,"cvpos":0.18}},"lxr_fc_rights":114.5},{"date":"2026-02-06T05:00:00.000Z","stockId":100000091052100,"pb":6.28,"sp":115.45,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2702,"cvpos":0.2035}},"lxr_fc_rights":115.45},{"stockId":100000091052100,"date":"2026-02-05T05:00:00.000Z","pb":6.047,"sp":111.17,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2696,"cvpos":0.109}},"lxr_fc_rights":111.17},{"date":"2026-02-04T05:00:00.000Z","stockId":100000091052100,"pb":6.106,"sp":112.25,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.2702,"cvpos":0.1318}},"lxr_fc_rights":112.25},{"stockId":100000091052100,"date":"2026-02-03T05:00:00.000Z","pb":6.166,"sp":113.34,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2747,"cvpos":0.156}},"lxr_fc_rights":113.34},{"date":"2026-02-02T05:00:00.000Z","stockId":100000091052100,"pb":6.87,"sp":116.25,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2755,"cvpos":0.324}},"lxr_fc_rights":116.25},{"date":"2026-01-30T05:00:00.000Z","stockId":100000091052100,"pb":7.053,"sp":119.34,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2755,"cvpos":0.3497}},"lxr_fc_rights":119.34},{"stockId":100000091052100,"date":"2026-01-29T05:00:00.000Z","pb":5.904,"sp":99.9,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2755,"cvpos":0.0545}},"lxr_fc_rights":99.9},{"date":"2026-01-28T05:00:00.000Z","stockId":100000091052100,"pb":5.769,"sp":97.62,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.2848,"cvpos":0.0413}},"lxr_fc_rights":97.62},{"stockId":100000091052100,"date":"2026-01-27T05:00:00.000Z","pb":5.92,"sp":100.16,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2884,"cvpos":0.056}},"lxr_fc_rights":100.16},{"date":"2026-01-26T05:00:00.000Z","stockId":100000091052100,"pb":5.987,"sp":101.3,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2909,"cvpos":0.0773}},"lxr_fc_rights":101.3},{"stockId":100000091052100,"date":"2026-01-23T05:00:00.000Z","pb":5.909,"sp":99.98,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.292,"cvpos":0.0532}},"lxr_fc_rights":99.98},{"date":"2026-01-22T05:00:00.000Z","stockId":100000091052100,"pb":6.006,"sp":101.62,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2932,"cvpos":0.0811}},"lxr_fc_rights":101.62},{"date":"2026-01-21T05:00:00.000Z","stockId":100000091052100,"pb":6.025,"sp":101.94,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.2939,"cvpos":0.0945}},"lxr_fc_rights":101.94},{"stockId":100000091052100,"date":"2026-01-20T05:00:00.000Z","pb":5.791,"sp":97.98,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2967,"cvpos":0.0413}},"lxr_fc_rights":97.98},{"date":"2026-01-16T05:00:00.000Z","stockId":100000091052100,"pb":5.951,"sp":100.69,"statistics":{"pb":{"q8v":11.1376,"q5v":7.7888,"q2v":6.3073,"cvpos":0.0584}},"lxr_fc_rights":100.69},{"stockId":100000091052100,"date":"2026-01-15T05:00:00.000Z","pb":6.092,"sp":103.07,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3073,"cvpos":0.1117}},"lxr_fc_rights":103.07},{"date":"2026-01-14T05:00:00.000Z","stockId":100000091052100,"pb":5.993,"sp":101.4,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.3114,"cvpos":0.0746}},"lxr_fc_rights":101.4},{"date":"2026-01-13T05:00:00.000Z","stockId":100000091052100,"pb":6.011,"sp":101.71,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.3115,"cvpos":0.0827}},"lxr_fc_rights":101.71},{"stockId":100000091052100,"date":"2026-01-12T05:00:00.000Z","pb":6.017,"sp":101.81,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.3152,"cvpos":0.0827}},"lxr_fc_rights":101.81},{"stockId":100000091052100,"date":"2026-01-09T05:00:00.000Z","pb":6.132,"sp":103.76,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3187,"cvpos":0.125}},"lxr_fc_rights":103.76},{"date":"2026-01-08T05:00:00.000Z","stockId":100000091052100,"pb":6.345,"sp":107.36,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3204,"cvpos":0.2035}},"lxr_fc_rights":107.36},{"date":"2026-01-07T05:00:00.000Z","stockId":100000091052100,"pb":6.09,"sp":103.04,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.3204,"cvpos":0.1065}},"lxr_fc_rights":103.04},{"date":"2026-01-06T05:00:00.000Z","stockId":100000091052100,"pb":6.351,"sp":107.46,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.3244,"cvpos":0.204}},"lxr_fc_rights":107.46},{"date":"2026-01-05T05:00:00.000Z","stockId":100000091052100,"pb":6.389,"sp":108.1,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.3244,"cvpos":0.2147}},"lxr_fc_rights":108.1},{"date":"2026-01-02T05:00:00.000Z","stockId":100000091052100,"pb":6.311,"sp":106.79,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3244,"cvpos":0.1928}},"lxr_fc_rights":106.79},{"date":"2025-12-31T05:00:00.000Z","stockId":100000091052100,"pb":6.127,"sp":103.67,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.3438,"cvpos":0.1198}},"lxr_fc_rights":103.67},{"date":"2025-12-30T05:00:00.000Z","stockId":100000091052100,"pb":6.207,"sp":105.03,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.3474,"cvpos":0.152}},"lxr_fc_rights":105.03},{"date":"2025-12-29T05:00:00.000Z","stockId":100000091052100,"pb":6.129,"sp":103.71,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.3558,"cvpos":0.1213}},"lxr_fc_rights":103.71},{"date":"2025-12-26T05:00:00.000Z","stockId":100000091052100,"pb":6.093,"sp":103.09,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3588,"cvpos":0.1064}},"lxr_fc_rights":103.09},{"date":"2025-12-24T05:00:00.000Z","stockId":100000091052100,"pb":5.966,"sp":100.95,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.3624,"cvpos":0.0652}},"lxr_fc_rights":100.95},{"date":"2025-12-23T05:00:00.000Z","stockId":100000091052100,"pb":5.95,"sp":100.68,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.3672,"cvpos":0.0573}},"lxr_fc_rights":100.68},{"date":"2025-12-22T05:00:00.000Z","stockId":100000091052100,"pb":6.023,"sp":101.91,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.3788,"cvpos":0.0827}},"lxr_fc_rights":101.91},{"date":"2025-12-19T05:00:00.000Z","stockId":100000091052100,"pb":5.879,"sp":99.47,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3788,"cvpos":0.0479}},"lxr_fc_rights":99.47},{"date":"2025-12-18T05:00:00.000Z","stockId":100000091052100,"pb":5.943,"sp":100.55,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3829,"cvpos":0.0519}},"lxr_fc_rights":100.55},{"date":"2025-12-17T05:00:00.000Z","stockId":100000091052100,"pb":6.051,"sp":102.39,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.383,"cvpos":0.0879}},"lxr_fc_rights":102.39},{"date":"2025-12-16T05:00:00.000Z","stockId":100000091052100,"pb":6.158,"sp":104.2,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.3832,"cvpos":0.12}},"lxr_fc_rights":104.2},{"date":"2025-12-15T05:00:00.000Z","stockId":100000091052100,"pb":6.146,"sp":103.99,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.3936,"cvpos":0.1173}},"lxr_fc_rights":103.99},{"date":"2025-12-12T05:00:00.000Z","stockId":100000091052100,"pb":5.98,"sp":101.18,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.4015,"cvpos":0.0652}},"lxr_fc_rights":101.18},{"date":"2025-12-11T05:00:00.000Z","stockId":100000091052100,"pb":5.99,"sp":101.36,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.4044,"cvpos":0.0665}},"lxr_fc_rights":101.36},{"date":"2025-12-10T05:00:00.000Z","stockId":100000091052100,"pb":5.952,"sp":100.71,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.4047,"cvpos":0.0559}},"lxr_fc_rights":100.71},{"date":"2025-12-09T05:00:00.000Z","stockId":100000091052100,"pb":5.958,"sp":100.81,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.4109,"cvpos":0.0573}},"lxr_fc_rights":100.81},{"date":"2025-12-08T05:00:00.000Z","stockId":100000091052100,"pb":5.982,"sp":101.21,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.4137,"cvpos":0.0627}},"lxr_fc_rights":101.21},{"date":"2025-12-05T05:00:00.000Z","stockId":100000091052100,"pb":5.892,"sp":99.7,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.418,"cvpos":0.0492}},"lxr_fc_rights":99.7},{"date":"2025-12-04T05:00:00.000Z","stockId":100000091052100,"pb":5.688,"sp":96.25,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.4276,"cvpos":0.0386}},"lxr_fc_rights":96.25},{"date":"2025-12-03T05:00:00.000Z","stockId":100000091052100,"pb":5.613,"sp":94.97,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.4278,"cvpos":0.036}},"lxr_fc_rights":94.97},{"date":"2025-12-02T05:00:00.000Z","stockId":100000091052100,"pb":5.424,"sp":91.77,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.4357,"cvpos":0.032}},"lxr_fc_rights":91.77},{"date":"2025-12-01T05:00:00.000Z","stockId":100000091052100,"pb":5.438,"sp":92.02,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.4412,"cvpos":0.032}},"lxr_fc_rights":92.02},{"date":"2025-11-28T05:00:00.000Z","stockId":100000091052100,"pb":5.203,"sp":88.03,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.4432,"cvpos":0.0279}},"lxr_fc_rights":88.03},{"date":"2025-11-26T05:00:00.000Z","stockId":100000091052100,"pb":5.153,"sp":87.19,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.4501,"cvpos":0.0266}},"lxr_fc_rights":87.19},{"date":"2025-11-25T05:00:00.000Z","stockId":100000091052100,"pb":5.051,"sp":85.47,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.4517,"cvpos":0.0253}},"lxr_fc_rights":85.47},{"date":"2025-11-24T05:00:00.000Z","stockId":100000091052100,"pb":4.913,"sp":83.13,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.4557,"cvpos":0.0186}},"lxr_fc_rights":83.13},{"date":"2025-11-21T05:00:00.000Z","stockId":100000091052100,"pb":5.031,"sp":85.13,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.4591,"cvpos":0.0213}},"lxr_fc_rights":85.13},{"date":"2025-11-20T05:00:00.000Z","stockId":100000091052100,"pb":4.816,"sp":81.48,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.4591,"cvpos":0.0066}},"lxr_fc_rights":81.48},{"date":"2025-11-19T05:00:00.000Z","stockId":100000091052100,"pb":4.906,"sp":83.01,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.4625,"cvpos":0.0146}},"lxr_fc_rights":83.01},{"date":"2025-11-18T05:00:00.000Z","stockId":100000091052100,"pb":4.951,"sp":83.77,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.4793,"cvpos":0.016}},"lxr_fc_rights":83.77},{"date":"2025-11-17T05:00:00.000Z","stockId":100000091052100,"pb":4.771,"sp":80.72,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.4947,"cvpos":0.004}},"lxr_fc_rights":80.72},{"date":"2025-11-14T05:00:00.000Z","stockId":100000091052100,"pb":4.895,"sp":82.82,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.4625,"cvpos":0.012}},"lxr_fc_rights":82.82},{"date":"2025-11-13T05:00:00.000Z","stockId":100000091052100,"pb":4.911,"sp":83.1,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.4625,"cvpos":0.012}},"lxr_fc_rights":83.1},{"date":"2025-11-12T05:00:00.000Z","stockId":100000091052100,"pb":4.988,"sp":84.39,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.4793,"cvpos":0.012}},"lxr_fc_rights":84.39},{"date":"2025-11-11T05:00:00.000Z","stockId":100000091052100,"pb":4.888,"sp":82.71,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.4947,"cvpos":0.0107}},"lxr_fc_rights":82.71},{"date":"2025-11-10T05:00:00.000Z","stockId":100000091052100,"pb":4.719,"sp":79.84,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.4947,"cvpos":0.0027}},"lxr_fc_rights":79.84},{"date":"2025-11-07T05:00:00.000Z","stockId":100000091052100,"pb":4.833,"sp":81.77,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.4625,"cvpos":0.0053}},"lxr_fc_rights":81.77},{"date":"2025-11-06T05:00:00.000Z","stockId":100000091052100,"pb":4.717,"sp":79.81,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.4625,"cvpos":0.0013}},"lxr_fc_rights":79.81},{"date":"2025-11-05T05:00:00.000Z","stockId":100000091052100,"pb":4.835,"sp":81.81,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.4793,"cvpos":0.004}},"lxr_fc_rights":81.81},{"date":"2025-11-04T05:00:00.000Z","stockId":100000091052100,"pb":4.701,"sp":79.54,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.4947,"cvpos":0}},"lxr_fc_rights":79.54},{"date":"2025-11-03T05:00:00.000Z","stockId":100000091052100,"pb":4.794,"sp":81.12,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8139,"q2v":6.5142,"cvpos":0}},"lxr_fc_rights":81.12},{"date":"2025-10-31T04:00:00.000Z","stockId":100000091052100,"pb":4.817,"sp":81.5,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.4793,"cvpos":0}},"lxr_fc_rights":81.5},{"date":"2025-10-30T04:00:00.000Z","stockId":100000091052100,"pb":4.863,"sp":80.89,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.4793,"cvpos":0}},"lxr_fc_rights":80.89},{"date":"2025-10-29T04:00:00.000Z","stockId":100000091052100,"pb":5.04,"sp":83.84,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.4947,"cvpos":0}},"lxr_fc_rights":83.84},{"date":"2025-10-28T04:00:00.000Z","stockId":100000091052100,"pb":5.267,"sp":87.61,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.5142,"cvpos":0.0013}},"lxr_fc_rights":87.61},{"date":"2025-10-27T04:00:00.000Z","stockId":100000091052100,"pb":5.439,"sp":90.47,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.5142,"cvpos":0.0013}},"lxr_fc_rights":90.47},{"date":"2025-10-24T04:00:00.000Z","stockId":100000091052100,"pb":5.227,"sp":86.94,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.5122,"cvpos":0}},"lxr_fc_rights":86.94},{"date":"2025-10-23T04:00:00.000Z","stockId":100000091052100,"pb":6.165,"sp":102.54,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.5142,"cvpos":0.0851}},"lxr_fc_rights":102.54},{"date":"2025-10-22T04:00:00.000Z","stockId":100000091052100,"pb":6.065,"sp":100.89,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.516,"cvpos":0.0573}},"lxr_fc_rights":100.89},{"date":"2025-10-21T04:00:00.000Z","stockId":100000091052100,"pb":6.19,"sp":102.96,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.539,"cvpos":0.0893}},"lxr_fc_rights":102.96},{"date":"2025-10-20T04:00:00.000Z","stockId":100000091052100,"pb":6.023,"sp":100.19,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.5405,"cvpos":0.0387}},"lxr_fc_rights":100.19},{"date":"2025-10-17T04:00:00.000Z","stockId":100000091052100,"pb":6.001,"sp":99.82,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.516,"cvpos":0.0293}},"lxr_fc_rights":99.82},{"date":"2025-10-16T04:00:00.000Z","stockId":100000091052100,"pb":5.955,"sp":99.06,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.516,"cvpos":0.0199}},"lxr_fc_rights":99.06},{"date":"2025-10-15T04:00:00.000Z","stockId":100000091052100,"pb":5.798,"sp":96.44,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.539,"cvpos":0.0053}},"lxr_fc_rights":96.44},{"date":"2025-10-14T04:00:00.000Z","stockId":100000091052100,"pb":5.969,"sp":99.28,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.5405,"cvpos":0.02}},"lxr_fc_rights":99.28},{"date":"2025-10-13T04:00:00.000Z","stockId":100000091052100,"pb":5.91,"sp":98.31,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.5405,"cvpos":0.0133}},"lxr_fc_rights":98.31},{"date":"2025-10-10T04:00:00.000Z","stockId":100000091052100,"pb":5.716,"sp":95.07,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.516,"cvpos":0.0027}},"lxr_fc_rights":95.07},{"date":"2025-10-09T04:00:00.000Z","stockId":100000091052100,"pb":5.943,"sp":98.85,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.516,"cvpos":0.012}},"lxr_fc_rights":98.85},{"date":"2025-10-08T04:00:00.000Z","stockId":100000091052100,"pb":6.107,"sp":101.58,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.539,"cvpos":0.0586}},"lxr_fc_rights":101.58},{"date":"2025-10-07T04:00:00.000Z","stockId":100000091052100,"pb":5.89,"sp":97.98,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.5405,"cvpos":0.0107}},"lxr_fc_rights":97.98},{"date":"2025-10-06T04:00:00.000Z","stockId":100000091052100,"pb":6.135,"sp":102.04,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.5405,"cvpos":0.0667}},"lxr_fc_rights":102.04},{"date":"2025-10-03T04:00:00.000Z","stockId":100000091052100,"pb":6.195,"sp":103.05,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.516,"cvpos":0.0918}},"lxr_fc_rights":103.05},{"date":"2025-10-02T04:00:00.000Z","stockId":100000091052100,"pb":6.24,"sp":103.8,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.516,"cvpos":0.1104}},"lxr_fc_rights":103.8},{"date":"2025-10-01T04:00:00.000Z","stockId":100000091052100,"pb":6.083,"sp":101.18,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.539,"cvpos":0.0533}},"lxr_fc_rights":101.18},{"date":"2025-09-30T04:00:00.000Z","stockId":100000091052100,"pb":6.094,"sp":101.37,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.5405,"cvpos":0.0533}},"lxr_fc_rights":101.37},{"date":"2025-09-29T04:00:00.000Z","stockId":100000091052100,"pb":6.209,"sp":103.28,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.5405,"cvpos":0.0973}},"lxr_fc_rights":103.28},{"date":"2025-09-26T04:00:00.000Z","stockId":100000091052100,"pb":6.359,"sp":105.77,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.516,"cvpos":0.1556}},"lxr_fc_rights":105.77},{"date":"2025-09-25T04:00:00.000Z","stockId":100000091052100,"pb":6.362,"sp":105.83,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.516,"cvpos":0.1582}},"lxr_fc_rights":105.83},{"date":"2025-09-24T04:00:00.000Z","stockId":100000091052100,"pb":6.687,"sp":111.23,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.539,"cvpos":0.241}},"lxr_fc_rights":111.23},{"date":"2025-09-23T04:00:00.000Z","stockId":100000091052100,"pb":6.735,"sp":112.03,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.539,"cvpos":0.2507}},"lxr_fc_rights":112.03},{"date":"2025-09-22T04:00:00.000Z","stockId":100000091052100,"pb":6.807,"sp":113.22,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.516,"cvpos":0.2733}},"lxr_fc_rights":113.22},{"date":"2025-09-19T04:00:00.000Z","stockId":100000091052100,"pb":6.841,"sp":113.79,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.5061,"cvpos":0.2912}},"lxr_fc_rights":113.79},{"date":"2025-09-18T04:00:00.000Z","stockId":100000091052100,"pb":6.94,"sp":115.43,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.4947,"cvpos":0.3045}},"lxr_fc_rights":115.43},{"date":"2025-09-17T04:00:00.000Z","stockId":100000091052100,"pb":7.135,"sp":118.68,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.4947,"cvpos":0.3489}},"lxr_fc_rights":118.68},{"date":"2025-09-16T04:00:00.000Z","stockId":100000091052100,"pb":7.136,"sp":118.69,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.4947,"cvpos":0.3493}},"lxr_fc_rights":118.69},{"date":"2025-09-15T04:00:00.000Z","stockId":100000091052100,"pb":7.134,"sp":118.66,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.4855,"cvpos":0.3493}},"lxr_fc_rights":118.66},{"date":"2025-09-12T04:00:00.000Z","stockId":100000091052100,"pb":7.124,"sp":118.5,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.4591,"cvpos":0.3484}},"lxr_fc_rights":118.5},{"date":"2025-09-11T04:00:00.000Z","stockId":100000091052100,"pb":7.086,"sp":117.87,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.4557,"cvpos":0.3404}},"lxr_fc_rights":117.87},{"date":"2025-09-10T04:00:00.000Z","stockId":100000091052100,"pb":6.861,"sp":114.13,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.4557,"cvpos":0.3009}},"lxr_fc_rights":114.13},{"date":"2025-09-09T04:00:00.000Z","stockId":100000091052100,"pb":6.938,"sp":115.41,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.4557,"cvpos":0.3093}},"lxr_fc_rights":115.41},{"date":"2025-09-08T04:00:00.000Z","stockId":100000091052100,"pb":7.044,"sp":117.17,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.4517,"cvpos":0.3333}},"lxr_fc_rights":117.17},{"date":"2025-09-05T04:00:00.000Z","stockId":100000091052100,"pb":7.238,"sp":120.4,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.4432,"cvpos":0.379}},"lxr_fc_rights":120.4},{"date":"2025-09-04T04:00:00.000Z","stockId":100000091052100,"pb":7.449,"sp":123.91,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.4432,"cvpos":0.4501}},"lxr_fc_rights":123.91},{"date":"2025-09-03T04:00:00.000Z","stockId":100000091052100,"pb":7.435,"sp":123.67,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.4432,"cvpos":0.448}},"lxr_fc_rights":123.67},{"date":"2025-09-02T04:00:00.000Z","stockId":100000091052100,"pb":7.387,"sp":122.88,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8139,"q2v":6.4432,"cvpos":0.4379}},"lxr_fc_rights":122.88},{"date":"2025-08-29T04:00:00.000Z","stockId":100000091052100,"pb":7.192,"sp":119.63,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.4276,"cvpos":0.3684}},"lxr_fc_rights":119.63},{"date":"2025-08-28T04:00:00.000Z","stockId":100000091052100,"pb":7.103,"sp":118.14,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.418,"cvpos":0.3524}},"lxr_fc_rights":118.14},{"date":"2025-08-27T04:00:00.000Z","stockId":100000091052100,"pb":7.018,"sp":116.73,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.418,"cvpos":0.3382}},"lxr_fc_rights":116.73},{"date":"2025-08-26T04:00:00.000Z","stockId":100000091052100,"pb":6.835,"sp":113.69,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.418,"cvpos":0.3107}},"lxr_fc_rights":113.69},{"date":"2025-08-25T04:00:00.000Z","stockId":100000091052100,"pb":6.795,"sp":113.03,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.4137,"cvpos":0.2907}},"lxr_fc_rights":113.03},{"date":"2025-08-22T04:00:00.000Z","stockId":100000091052100,"pb":6.559,"sp":109.1,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.4044,"cvpos":0.238}},"lxr_fc_rights":109.1},{"date":"2025-08-21T04:00:00.000Z","stockId":100000091052100,"pb":6.294,"sp":104.69,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.4015,"cvpos":0.1689}},"lxr_fc_rights":104.69},{"date":"2025-08-20T04:00:00.000Z","stockId":100000091052100,"pb":6.255,"sp":104.05,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.4044,"cvpos":0.1478}},"lxr_fc_rights":104.05},{"date":"2025-08-19T04:00:00.000Z","stockId":100000091052100,"pb":6.344,"sp":105.52,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.4047,"cvpos":0.1813}},"lxr_fc_rights":105.52},{"date":"2025-08-18T04:00:00.000Z","stockId":100000091052100,"pb":6.347,"sp":105.58,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.4047,"cvpos":0.1827}},"lxr_fc_rights":105.58},{"date":"2025-08-15T04:00:00.000Z","stockId":100000091052100,"pb":6.19,"sp":102.96,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.4015,"cvpos":0.125}},"lxr_fc_rights":102.96},{"date":"2025-08-14T04:00:00.000Z","stockId":100000091052100,"pb":6.244,"sp":103.86,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.4015,"cvpos":0.1476}},"lxr_fc_rights":103.86},{"date":"2025-08-13T04:00:00.000Z","stockId":100000091052100,"pb":6.402,"sp":106.48,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.4044,"cvpos":0.1984}},"lxr_fc_rights":106.48},{"date":"2025-08-12T04:00:00.000Z","stockId":100000091052100,"pb":6.237,"sp":103.74,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.4047,"cvpos":0.1427}},"lxr_fc_rights":103.74},{"date":"2025-08-11T04:00:00.000Z","stockId":100000091052100,"pb":6.04,"sp":100.47,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.4047,"cvpos":0.068}},"lxr_fc_rights":100.47},{"date":"2025-08-08T04:00:00.000Z","stockId":100000091052100,"pb":6.113,"sp":101.68,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3936,"cvpos":0.0984}},"lxr_fc_rights":101.68},{"date":"2025-08-07T04:00:00.000Z","stockId":100000091052100,"pb":6.126,"sp":101.89,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3936,"cvpos":0.1064}},"lxr_fc_rights":101.89},{"date":"2025-08-06T04:00:00.000Z","stockId":100000091052100,"pb":6.356,"sp":105.72,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.4044,"cvpos":0.1864}},"lxr_fc_rights":105.72},{"date":"2025-08-05T04:00:00.000Z","stockId":100000091052100,"pb":6.367,"sp":105.91,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.4047,"cvpos":0.1893}},"lxr_fc_rights":105.91},{"date":"2025-08-04T04:00:00.000Z","stockId":100000091052100,"pb":6.32,"sp":105.13,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.4047,"cvpos":0.184}},"lxr_fc_rights":105.13},{"date":"2025-08-01T04:00:00.000Z","stockId":100000091052100,"pb":6.213,"sp":103.35,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3936,"cvpos":0.1449}},"lxr_fc_rights":103.35},{"date":"2025-07-31T04:00:00.000Z","stockId":100000091052100,"pb":6.383,"sp":106.17,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3936,"cvpos":0.1941}},"lxr_fc_rights":106.17},{"date":"2025-07-30T04:00:00.000Z","stockId":100000091052100,"pb":6.577,"sp":110.6,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.4044,"cvpos":0.241}},"lxr_fc_rights":110.6},{"date":"2025-07-29T04:00:00.000Z","stockId":100000091052100,"pb":6.667,"sp":112.11,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.4044,"cvpos":0.26}},"lxr_fc_rights":112.11},{"date":"2025-07-28T04:00:00.000Z","stockId":100000091052100,"pb":6.683,"sp":112.39,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.3936,"cvpos":0.2667}},"lxr_fc_rights":112.39},{"date":"2025-07-25T04:00:00.000Z","stockId":100000091052100,"pb":6.948,"sp":116.85,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.383,"cvpos":0.3245}},"lxr_fc_rights":116.85},{"date":"2025-07-24T04:00:00.000Z","stockId":100000091052100,"pb":6.24,"sp":104.94,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3788,"cvpos":0.1582}},"lxr_fc_rights":104.94},{"date":"2025-07-23T04:00:00.000Z","stockId":100000091052100,"pb":6.428,"sp":108.09,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.383,"cvpos":0.2117}},"lxr_fc_rights":108.09},{"date":"2025-07-22T04:00:00.000Z","stockId":100000091052100,"pb":6.285,"sp":105.69,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.383,"cvpos":0.176}},"lxr_fc_rights":105.69},{"date":"2025-07-21T04:00:00.000Z","stockId":100000091052100,"pb":6.25,"sp":105.1,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.383,"cvpos":0.164}},"lxr_fc_rights":105.1},{"date":"2025-07-18T04:00:00.000Z","stockId":100000091052100,"pb":6.06,"sp":101.91,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3664,"cvpos":0.0984}},"lxr_fc_rights":101.91},{"date":"2025-07-17T04:00:00.000Z","stockId":100000091052100,"pb":6.019,"sp":101.22,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3664,"cvpos":0.0838}},"lxr_fc_rights":101.22},{"date":"2025-07-16T04:00:00.000Z","stockId":100000091052100,"pb":5.82,"sp":97.88,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.3788,"cvpos":0.0413}},"lxr_fc_rights":97.88},{"date":"2025-07-15T04:00:00.000Z","stockId":100000091052100,"pb":5.668,"sp":95.32,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.383,"cvpos":0.0227}},"lxr_fc_rights":95.32},{"date":"2025-07-14T04:00:00.000Z","stockId":100000091052100,"pb":5.85,"sp":98.38,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.383,"cvpos":0.0467}},"lxr_fc_rights":98.38},{"date":"2025-07-11T04:00:00.000Z","stockId":100000091052100,"pb":6.049,"sp":101.73,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3664,"cvpos":0.0944}},"lxr_fc_rights":101.73},{"date":"2025-07-10T04:00:00.000Z","stockId":100000091052100,"pb":6.241,"sp":104.95,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3664,"cvpos":0.1636}},"lxr_fc_rights":104.95},{"date":"2025-07-09T04:00:00.000Z","stockId":100000091052100,"pb":6.238,"sp":104.91,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.3788,"cvpos":0.1625}},"lxr_fc_rights":104.91},{"date":"2025-07-08T04:00:00.000Z","stockId":100000091052100,"pb":6.261,"sp":105.29,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.383,"cvpos":0.1667}},"lxr_fc_rights":105.29},{"date":"2025-07-07T04:00:00.000Z","stockId":100000091052100,"pb":6.288,"sp":105.75,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.383,"cvpos":0.1787}},"lxr_fc_rights":105.75},{"date":"2025-07-03T04:00:00.000Z","stockId":100000091052100,"pb":6.315,"sp":106.2,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3664,"cvpos":0.1928}},"lxr_fc_rights":106.2},{"date":"2025-07-02T04:00:00.000Z","stockId":100000091052100,"pb":6.319,"sp":106.26,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.3788,"cvpos":0.1931}},"lxr_fc_rights":106.26},{"date":"2025-07-01T04:00:00.000Z","stockId":100000091052100,"pb":6.268,"sp":105.4,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.383,"cvpos":0.1733}},"lxr_fc_rights":105.4},{"date":"2025-06-30T04:00:00.000Z","stockId":100000091052100,"pb":6.129,"sp":103.07,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.383,"cvpos":0.132}},"lxr_fc_rights":103.07},{"date":"2025-06-27T04:00:00.000Z","stockId":100000091052100,"pb":6.196,"sp":104.2,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3664,"cvpos":0.1609}},"lxr_fc_rights":104.2},{"date":"2025-06-26T04:00:00.000Z","stockId":100000091052100,"pb":6.061,"sp":101.93,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3664,"cvpos":0.1117}},"lxr_fc_rights":101.93},{"date":"2025-06-25T04:00:00.000Z","stockId":100000091052100,"pb":6.008,"sp":101.04,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.3788,"cvpos":0.0919}},"lxr_fc_rights":101.04},{"date":"2025-06-24T04:00:00.000Z","stockId":100000091052100,"pb":6.078,"sp":102.22,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.383,"cvpos":0.1187}},"lxr_fc_rights":102.22},{"date":"2025-06-23T04:00:00.000Z","stockId":100000091052100,"pb":5.973,"sp":100.44,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.383,"cvpos":0.084}},"lxr_fc_rights":100.44},{"date":"2025-06-20T04:00:00.000Z","stockId":100000091052100,"pb":6.047,"sp":101.69,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3664,"cvpos":0.109}},"lxr_fc_rights":101.69},{"date":"2025-06-18T04:00:00.000Z","stockId":100000091052100,"pb":6.006,"sp":101,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.3788,"cvpos":0.0932}},"lxr_fc_rights":101},{"date":"2025-06-17T04:00:00.000Z","stockId":100000091052100,"pb":6.102,"sp":102.61,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.383,"cvpos":0.124}},"lxr_fc_rights":102.61},{"date":"2025-06-16T04:00:00.000Z","stockId":100000091052100,"pb":6.162,"sp":103.63,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.383,"cvpos":0.1453}},"lxr_fc_rights":103.63},{"date":"2025-06-13T04:00:00.000Z","stockId":100000091052100,"pb":6.034,"sp":101.48,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3664,"cvpos":0.1104}},"lxr_fc_rights":101.48},{"date":"2025-06-12T04:00:00.000Z","stockId":100000091052100,"pb":6.404,"sp":107.7,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3664,"cvpos":0.2074}},"lxr_fc_rights":107.7},{"date":"2025-06-11T04:00:00.000Z","stockId":100000091052100,"pb":6.418,"sp":107.93,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.3664,"cvpos":0.2117}},"lxr_fc_rights":107.93},{"date":"2025-06-10T04:00:00.000Z","stockId":100000091052100,"pb":6.541,"sp":110,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.3664,"cvpos":0.2373}},"lxr_fc_rights":110},{"date":"2025-06-09T04:00:00.000Z","stockId":100000091052100,"pb":6.595,"sp":110.91,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.3621,"cvpos":0.2493}},"lxr_fc_rights":110.91},{"date":"2025-06-06T04:00:00.000Z","stockId":100000091052100,"pb":6.495,"sp":109.22,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3115,"cvpos":0.2327}},"lxr_fc_rights":109.22},{"date":"2025-06-05T04:00:00.000Z","stockId":100000091052100,"pb":6.441,"sp":108.32,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3073,"cvpos":0.2207}},"lxr_fc_rights":108.32},{"date":"2025-06-04T04:00:00.000Z","stockId":100000091052100,"pb":6.292,"sp":105.81,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.3073,"cvpos":0.1931}},"lxr_fc_rights":105.81},{"date":"2025-06-03T04:00:00.000Z","stockId":100000091052100,"pb":6.293,"sp":105.83,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.3115,"cvpos":0.1933}},"lxr_fc_rights":105.83},{"date":"2025-06-02T04:00:00.000Z","stockId":100000091052100,"pb":6.244,"sp":105.01,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.3115,"cvpos":0.18}},"lxr_fc_rights":105.01},{"date":"2025-05-30T04:00:00.000Z","stockId":100000091052100,"pb":6.275,"sp":105.52,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.3053,"cvpos":0.1902}},"lxr_fc_rights":105.52},{"date":"2025-05-29T04:00:00.000Z","stockId":100000091052100,"pb":6.379,"sp":107.27,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.3073,"cvpos":0.2077}},"lxr_fc_rights":107.27},{"date":"2025-05-28T04:00:00.000Z","stockId":100000091052100,"pb":6.203,"sp":104.32,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.3073,"cvpos":0.1773}},"lxr_fc_rights":104.32},{"date":"2025-05-27T04:00:00.000Z","stockId":100000091052100,"pb":6.479,"sp":108.96,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8139,"q2v":6.3115,"cvpos":0.2283}},"lxr_fc_rights":108.96},{"date":"2025-05-23T04:00:00.000Z","stockId":100000091052100,"pb":6.009,"sp":101.05,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2967,"cvpos":0.1184}},"lxr_fc_rights":101.05},{"date":"2025-05-22T04:00:00.000Z","stockId":100000091052100,"pb":7.274,"sp":126.09,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2967,"cvpos":0.3963}},"lxr_fc_rights":126.09},{"date":"2025-05-21T04:00:00.000Z","stockId":100000091052100,"pb":7.116,"sp":123.36,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.2967,"cvpos":0.3555}},"lxr_fc_rights":123.36},{"date":"2025-05-20T04:00:00.000Z","stockId":100000091052100,"pb":7.433,"sp":128.84,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2967,"cvpos":0.448}},"lxr_fc_rights":128.84},{"date":"2025-05-19T04:00:00.000Z","stockId":100000091052100,"pb":7.35,"sp":127.41,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2909,"cvpos":0.4227}},"lxr_fc_rights":127.41},{"date":"2025-05-16T04:00:00.000Z","stockId":100000091052100,"pb":7.379,"sp":127.91,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2755,"cvpos":0.4348}},"lxr_fc_rights":127.91},{"date":"2025-05-15T04:00:00.000Z","stockId":100000091052100,"pb":7.323,"sp":126.94,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2702,"cvpos":0.4149}},"lxr_fc_rights":126.94},{"date":"2025-05-14T04:00:00.000Z","stockId":100000091052100,"pb":7.347,"sp":127.36,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.2702,"cvpos":0.4234}},"lxr_fc_rights":127.36},{"date":"2025-05-13T04:00:00.000Z","stockId":100000091052100,"pb":7.463,"sp":129.37,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2702,"cvpos":0.4533}},"lxr_fc_rights":129.37},{"date":"2025-05-12T04:00:00.000Z","stockId":100000091052100,"pb":7.273,"sp":126.08,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2696,"cvpos":0.4013}},"lxr_fc_rights":126.08},{"date":"2025-05-09T04:00:00.000Z","stockId":100000091052100,"pb":6.984,"sp":121.07,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2455,"cvpos":0.3471}},"lxr_fc_rights":121.07},{"date":"2025-05-08T04:00:00.000Z","stockId":100000091052100,"pb":7.247,"sp":125.62,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2228,"cvpos":0.3989}},"lxr_fc_rights":125.62},{"date":"2025-05-07T04:00:00.000Z","stockId":100000091052100,"pb":6.972,"sp":120.86,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.2228,"cvpos":0.3462}},"lxr_fc_rights":120.86},{"date":"2025-05-06T04:00:00.000Z","stockId":100000091052100,"pb":6.754,"sp":117.07,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2228,"cvpos":0.3}},"lxr_fc_rights":117.07},{"date":"2025-05-05T04:00:00.000Z","stockId":100000091052100,"pb":6.826,"sp":118.33,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2221,"cvpos":0.3267}},"lxr_fc_rights":118.33},{"date":"2025-05-02T04:00:00.000Z","stockId":100000091052100,"pb":6.746,"sp":116.94,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2033,"cvpos":0.3005}},"lxr_fc_rights":116.94},{"date":"2025-05-01T04:00:00.000Z","stockId":100000091052100,"pb":6.411,"sp":111.13,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.2013,"cvpos":0.238}},"lxr_fc_rights":111.13},{"date":"2025-04-30T04:00:00.000Z","stockId":100000091052100,"pb":6.394,"sp":110.83,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.2013,"cvpos":0.2357}},"lxr_fc_rights":110.83},{"date":"2025-04-29T04:00:00.000Z","stockId":100000091052100,"pb":6.443,"sp":111.69,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.2013,"cvpos":0.2413}},"lxr_fc_rights":111.69},{"date":"2025-04-28T04:00:00.000Z","stockId":100000091052100,"pb":6.297,"sp":109.15,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.192,"cvpos":0.2213}},"lxr_fc_rights":109.15},{"date":"2025-04-25T04:00:00.000Z","stockId":100000091052100,"pb":6.299,"sp":109.19,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.1839,"cvpos":0.2247}},"lxr_fc_rights":109.19},{"date":"2025-04-24T04:00:00.000Z","stockId":100000091052100,"pb":6.383,"sp":110.65,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.1813,"cvpos":0.2367}},"lxr_fc_rights":110.65},{"date":"2025-04-23T04:00:00.000Z","stockId":100000091052100,"pb":6.153,"sp":106.66,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.1813,"cvpos":0.1904}},"lxr_fc_rights":106.66},{"date":"2025-04-22T04:00:00.000Z","stockId":100000091052100,"pb":6.139,"sp":106.42,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.1839,"cvpos":0.184}},"lxr_fc_rights":106.42},{"date":"2025-04-21T04:00:00.000Z","stockId":100000091052100,"pb":5.974,"sp":103.55,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.1839,"cvpos":0.1413}},"lxr_fc_rights":103.55},{"date":"2025-04-17T04:00:00.000Z","stockId":100000091052100,"pb":6.096,"sp":105.67,"statistics":{"pb":{"q8v":11.1376,"q5v":7.7888,"q2v":6.1797,"cvpos":0.1753}},"lxr_fc_rights":105.67},{"date":"2025-04-16T04:00:00.000Z","stockId":100000091052100,"pb":5.943,"sp":103.02,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.1797,"cvpos":0.1396}},"lxr_fc_rights":103.02},{"date":"2025-04-15T04:00:00.000Z","stockId":100000091052100,"pb":6.01,"sp":104.18,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.1813,"cvpos":0.1505}},"lxr_fc_rights":104.18},{"date":"2025-04-14T04:00:00.000Z","stockId":100000091052100,"pb":6.181,"sp":107.15,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.1839,"cvpos":0.1987}},"lxr_fc_rights":107.15},{"date":"2025-04-11T04:00:00.000Z","stockId":100000091052100,"pb":6.291,"sp":109.05,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.1792,"cvpos":0.2261}},"lxr_fc_rights":109.05},{"date":"2025-04-10T04:00:00.000Z","stockId":100000091052100,"pb":6.324,"sp":109.63,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.1762,"cvpos":0.2314}},"lxr_fc_rights":109.63},{"date":"2025-04-09T04:00:00.000Z","stockId":100000091052100,"pb":6.695,"sp":116.06,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.1762,"cvpos":0.2929}},"lxr_fc_rights":116.06},{"date":"2025-04-08T04:00:00.000Z","stockId":100000091052100,"pb":5.877,"sp":101.88,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.1762,"cvpos":0.1333}},"lxr_fc_rights":101.88},{"date":"2025-04-07T04:00:00.000Z","stockId":100000091052100,"pb":6.122,"sp":106.13,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.1762,"cvpos":0.1867}},"lxr_fc_rights":106.13},{"date":"2025-04-04T04:00:00.000Z","stockId":100000091052100,"pb":6.116,"sp":106.02,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.1626,"cvpos":0.1888}},"lxr_fc_rights":106.02},{"date":"2025-04-03T04:00:00.000Z","stockId":100000091052100,"pb":5.82,"sp":100.88,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.1626,"cvpos":0.1303}},"lxr_fc_rights":100.88},{"date":"2025-04-02T04:00:00.000Z","stockId":100000091052100,"pb":6.806,"sp":117.98,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.1746,"cvpos":0.3169}},"lxr_fc_rights":117.98},{"date":"2025-04-01T04:00:00.000Z","stockId":100000091052100,"pb":6.539,"sp":113.35,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.1746,"cvpos":0.26}},"lxr_fc_rights":113.35},{"date":"2025-03-31T04:00:00.000Z","stockId":100000091052100,"pb":6.45,"sp":111.81,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.1626,"cvpos":0.248}},"lxr_fc_rights":111.81},{"date":"2025-03-28T04:00:00.000Z","stockId":100000091052100,"pb":6.436,"sp":111.56,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.1448,"cvpos":0.2487}},"lxr_fc_rights":111.56},{"date":"2025-03-27T04:00:00.000Z","stockId":100000091052100,"pb":6.747,"sp":116.95,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.1432,"cvpos":0.3032}},"lxr_fc_rights":116.95},{"date":"2025-03-26T04:00:00.000Z","stockId":100000091052100,"pb":6.816,"sp":118.16,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.1432,"cvpos":0.3222}},"lxr_fc_rights":118.16},{"date":"2025-03-25T04:00:00.000Z","stockId":100000091052100,"pb":7.094,"sp":122.97,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.1432,"cvpos":0.3627}},"lxr_fc_rights":122.97},{"date":"2025-03-24T04:00:00.000Z","stockId":100000091052100,"pb":7.193,"sp":124.68,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.142,"cvpos":0.38}},"lxr_fc_rights":124.68},{"date":"2025-03-21T04:00:00.000Z","stockId":100000091052100,"pb":6.799,"sp":117.86,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.116,"cvpos":0.3218}},"lxr_fc_rights":117.86},{"date":"2025-03-20T04:00:00.000Z","stockId":100000091052100,"pb":6.673,"sp":115.67,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.1138,"cvpos":0.2952}},"lxr_fc_rights":115.67},{"date":"2025-03-19T04:00:00.000Z","stockId":100000091052100,"pb":6.868,"sp":119.05,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.1138,"cvpos":0.3342}},"lxr_fc_rights":119.05},{"date":"2025-03-18T04:00:00.000Z","stockId":100000091052100,"pb":6.651,"sp":115.3,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.1138,"cvpos":0.292}},"lxr_fc_rights":115.3},{"date":"2025-03-17T04:00:00.000Z","stockId":100000091052100,"pb":6.777,"sp":117.48,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.1047,"cvpos":0.3133}},"lxr_fc_rights":117.48},{"date":"2025-03-14T04:00:00.000Z","stockId":100000091052100,"pb":6.846,"sp":118.68,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.0817,"cvpos":0.3351}},"lxr_fc_rights":118.68},{"date":"2025-03-13T04:00:00.000Z","stockId":100000091052100,"pb":6.752,"sp":117.04,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.0759,"cvpos":0.3138}},"lxr_fc_rights":117.04},{"date":"2025-03-12T04:00:00.000Z","stockId":100000091052100,"pb":7.014,"sp":121.58,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.0759,"cvpos":0.3542}},"lxr_fc_rights":121.58},{"date":"2025-03-11T04:00:00.000Z","stockId":100000091052100,"pb":6.953,"sp":120.53,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.0759,"cvpos":0.344}},"lxr_fc_rights":120.53},{"date":"2025-03-10T04:00:00.000Z","stockId":100000091052100,"pb":6.987,"sp":121.11,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8103,"q2v":6.0747,"cvpos":0.352}},"lxr_fc_rights":121.11},{"date":"2025-03-07T05:00:00.000Z","stockId":100000091052100,"pb":7.31,"sp":126.72,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.0641,"cvpos":0.4176}},"lxr_fc_rights":126.72},{"date":"2025-03-06T05:00:00.000Z","stockId":100000091052100,"pb":7.611,"sp":131.93,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.0634,"cvpos":0.4827}},"lxr_fc_rights":131.93},{"date":"2025-03-05T05:00:00.000Z","stockId":100000091052100,"pb":7.851,"sp":136.09,"statistics":{"pb":{"q8v":11.1385,"q5v":7.8008,"q2v":6.0634,"cvpos":0.5047}},"lxr_fc_rights":136.09},{"date":"2025-03-04T05:00:00.000Z","stockId":100000091052100,"pb":7.718,"sp":133.78,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.0634,"cvpos":0.4947}},"lxr_fc_rights":133.78},{"date":"2025-03-03T05:00:00.000Z","stockId":100000091052100,"pb":7.917,"sp":137.24,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7912,"q2v":6.0587,"cvpos":0.5093}},"lxr_fc_rights":137.24},{"date":"2025-02-28T05:00:00.000Z","stockId":100000091052100,"pb":8.039,"sp":139.36,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7431,"q2v":6.0398,"cvpos":0.5293}},"lxr_fc_rights":139.36},{"date":"2025-02-27T05:00:00.000Z","stockId":100000091052100,"pb":7.989,"sp":138.49,"statistics":{"pb":{"q8v":11.1385,"q5v":7.726,"q2v":6.0343,"cvpos":0.5213}},"lxr_fc_rights":138.49},{"date":"2025-02-26T05:00:00.000Z","stockId":100000091052100,"pb":8.363,"sp":144.97,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7168,"q2v":6.0343,"cvpos":0.5619}},"lxr_fc_rights":144.97},{"date":"2025-02-25T05:00:00.000Z","stockId":100000091052100,"pb":8.237,"sp":142.79,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7076,"q2v":6.0343,"cvpos":0.5587}},"lxr_fc_rights":142.79},{"date":"2025-02-24T05:00:00.000Z","stockId":100000091052100,"statistics":{"pb":{"q8v":11.1385,"q5v":7.7057,"q2v":6.0252,"cvpos":0.544}},"pb":8.083,"sp":140.11,"lxr_fc_rights":140.11},{"date":"2025-02-21T05:00:00.000Z","stockId":100000091052100,"pb":8.455,"sp":146.57,"statistics":{"pb":{"q8v":11.1385,"q5v":7.6552,"q2v":6.0188,"cvpos":0.5638}},"lxr_fc_rights":146.57},{"date":"2025-02-20T05:00:00.000Z","stockId":100000091052100,"pb":8.654,"sp":150.02,"statistics":{"pb":{"q8v":11.1385,"q5v":7.6506,"q2v":6.0188,"cvpos":0.5699}},"lxr_fc_rights":150.02},{"date":"2025-02-19T05:00:00.000Z","stockId":100000091052100,"pb":8.8,"sp":152.55,"statistics":{"pb":{"q8v":11.1385,"q5v":7.6461,"q2v":6.0188,"cvpos":0.5733}},"lxr_fc_rights":152.55},{"date":"2025-02-18T05:00:00.000Z","stockId":100000091052100,"pb":8.99,"sp":155.84,"statistics":{"pb":{"q8v":11.1385,"q5v":7.639,"q2v":6.0188,"cvpos":0.5794}},"lxr_fc_rights":155.84},{"date":"2025-02-14T05:00:00.000Z","stockId":100000091052100,"pb":8.946,"sp":155.07,"statistics":{"pb":{"q8v":11.1385,"q5v":7.6146,"q2v":5.9986,"cvpos":0.5811}},"lxr_fc_rights":155.07},{"date":"2025-02-13T05:00:00.000Z","stockId":100000091052100,"pb":9.121,"sp":158.11,"statistics":{"pb":{"q8v":11.1385,"q5v":7.6008,"q2v":5.974,"cvpos":0.5971}},"lxr_fc_rights":158.11},{"date":"2025-02-12T05:00:00.000Z","stockId":100000091052100,"pb":8.886,"sp":154.03,"statistics":{"pb":{"q8v":11.1385,"q5v":7.5985,"q2v":5.974,"cvpos":0.5806}},"lxr_fc_rights":154.03},{"date":"2025-02-11T05:00:00.000Z","stockId":100000091052100,"pb":9.094,"sp":157.64,"statistics":{"pb":{"q8v":11.1385,"q5v":7.5961,"q2v":5.974,"cvpos":0.596}},"lxr_fc_rights":157.64},{"date":"2025-02-10T05:00:00.000Z","stockId":100000091052100,"pb":9.325,"sp":161.65,"statistics":{"pb":{"q8v":11.1385,"q5v":7.5949,"q2v":5.9678,"cvpos":0.5987}},"lxr_fc_rights":161.65},{"date":"2025-02-07T05:00:00.000Z","stockId":100000091052100,"pb":9.706,"sp":168.24,"statistics":{"pb":{"q8v":11.1385,"q5v":7.586,"q2v":5.9484,"cvpos":0.613}},"lxr_fc_rights":168.24},{"date":"2025-02-06T05:00:00.000Z","stockId":100000091052100,"pb":9.933,"sp":172.19,"statistics":{"pb":{"q8v":11.1385,"q5v":7.5857,"q2v":5.9408,"cvpos":0.6343}},"lxr_fc_rights":172.19},{"date":"2025-02-05T05:00:00.000Z","stockId":100000091052100,"pb":9.952,"sp":172.52,"statistics":{"pb":{"q8v":11.1385,"q5v":7.5843,"q2v":5.9408,"cvpos":0.6405}},"lxr_fc_rights":172.52},{"date":"2025-02-04T05:00:00.000Z","stockId":100000091052100,"pb":9.778,"sp":169.49,"statistics":{"pb":{"q8v":11.1385,"q5v":7.5828,"q2v":5.9408,"cvpos":0.6187}},"lxr_fc_rights":169.49},{"date":"2025-02-03T05:00:00.000Z","stockId":100000091052100,"pb":9.843,"sp":170.63,"statistics":{"pb":{"q8v":11.1385,"q5v":7.5669,"q2v":5.9291,"cvpos":0.624}},"lxr_fc_rights":170.63},{"date":"2025-01-31T05:00:00.000Z","stockId":100000091052100,"pb":12.12,"sp":177.36,"statistics":{"pb":{"q8v":11.1385,"q5v":7.5579,"q2v":5.9291,"cvpos":0.9056}},"lxr_fc_rights":177.36},{"date":"2025-01-30T05:00:00.000Z","stockId":100000091052100,"pb":15.246,"sp":223.11,"statistics":{"pb":{"q8v":11.1376,"q5v":7.5475,"q2v":5.9291,"cvpos":1}},"lxr_fc_rights":223.11},{"date":"2025-01-29T05:00:00.000Z","stockId":100000091052100,"pb":14.958,"sp":218.9,"statistics":{"pb":{"q8v":11.1358,"q5v":7.5394,"q2v":5.9291,"cvpos":1}},"lxr_fc_rights":218.9},{"date":"2025-01-28T05:00:00.000Z","stockId":100000091052100,"pb":14.755,"sp":215.92,"statistics":{"pb":{"q8v":11.1276,"q5v":7.5314,"q2v":5.9291,"cvpos":0.9973}},"lxr_fc_rights":215.92},{"date":"2025-01-27T05:00:00.000Z","stockId":100000091052100,"pb":14.48,"sp":211.9,"statistics":{"pb":{"q8v":11.125,"q5v":7.5253,"q2v":5.9183,"cvpos":0.9947}},"lxr_fc_rights":211.9},{"date":"2025-01-24T05:00:00.000Z","stockId":100000091052100,"pb":14.839,"sp":217.16,"statistics":{"pb":{"q8v":11.1215,"q5v":7.5074,"q2v":5.8977,"cvpos":0.9987}},"lxr_fc_rights":217.16},{"date":"2025-01-23T05:00:00.000Z","stockId":100000091052100,"pb":14.936,"sp":218.57,"statistics":{"pb":{"q8v":11.1052,"q5v":7.5055,"q2v":5.8977,"cvpos":1}},"lxr_fc_rights":218.57},{"date":"2025-01-22T05:00:00.000Z","stockId":100000091052100,"pb":14.686,"sp":214.92,"statistics":{"pb":{"q8v":11.1003,"q5v":7.5019,"q2v":5.8977,"cvpos":1}},"lxr_fc_rights":214.92},{"date":"2025-01-21T05:00:00.000Z","stockId":100000091052100,"pb":14.631,"sp":214.11,"statistics":{"pb":{"q8v":11.0983,"q5v":7.4983,"q2v":5.8977,"cvpos":1}},"lxr_fc_rights":214.11},{"date":"2025-01-17T05:00:00.000Z","stockId":100000091052100,"pb":14.344,"sp":209.91,"statistics":{"pb":{"q8v":11.0878,"q5v":7.4718,"q2v":5.8963,"cvpos":0.996}},"lxr_fc_rights":209.91},{"date":"2025-01-16T05:00:00.000Z","stockId":100000091052100,"pb":14.228,"sp":208.22,"statistics":{"pb":{"q8v":11.0878,"q5v":7.4639,"q2v":5.8819,"cvpos":0.9934}},"lxr_fc_rights":208.22},{"date":"2025-01-15T05:00:00.000Z","stockId":100000091052100,"pb":13.922,"sp":203.73,"statistics":{"pb":{"q8v":11.0877,"q5v":7.4621,"q2v":5.8819,"cvpos":0.9734}},"lxr_fc_rights":203.73},{"date":"2025-01-14T05:00:00.000Z","stockId":100000091052100,"pb":14.086,"sp":206.14,"statistics":{"pb":{"q8v":11.0868,"q5v":7.4602,"q2v":5.8819,"cvpos":0.984}},"lxr_fc_rights":206.14},{"date":"2025-01-13T05:00:00.000Z","stockId":100000091052100,"pb":13.98,"sp":204.59,"statistics":{"pb":{"q8v":11.0868,"q5v":7.4554,"q2v":5.8819,"cvpos":0.9787}},"lxr_fc_rights":204.59},{"date":"2025-01-10T05:00:00.000Z","stockId":100000091052100,"pb":14.179,"sp":207.5,"statistics":{"pb":{"q8v":11.0779,"q5v":7.4245,"q2v":5.8819,"cvpos":0.9894}},"lxr_fc_rights":207.5},{"date":"2025-01-08T05:00:00.000Z","stockId":100000091052100,"pb":14.181,"sp":207.52,"statistics":{"pb":{"q8v":11.0778,"q5v":7.4208,"q2v":5.8819,"cvpos":0.9907}},"lxr_fc_rights":207.52},{"date":"2025-01-07T05:00:00.000Z","stockId":100000091052100,"pb":14.015,"sp":205.1,"statistics":{"pb":{"q8v":11.0624,"q5v":7.42,"q2v":5.8819,"cvpos":0.984}},"lxr_fc_rights":205.1},{"date":"2025-01-06T05:00:00.000Z","stockId":100000091052100,"pb":14.246,"sp":208.47,"statistics":{"pb":{"q8v":11.0355,"q5v":7.414,"q2v":5.8819,"cvpos":0.9947}},"lxr_fc_rights":208.47},{"date":"2025-01-03T05:00:00.000Z","stockId":100000091052100,"pb":14.162,"sp":207.25,"statistics":{"pb":{"q8v":11.0207,"q5v":7.4039,"q2v":5.8963,"cvpos":0.992}},"lxr_fc_rights":207.25},{"date":"2025-01-02T05:00:00.000Z","stockId":100000091052100,"pb":13.977,"sp":204.54,"statistics":{"pb":{"q8v":11.019,"q5v":7.3948,"q2v":5.8963,"cvpos":0.9854}},"lxr_fc_rights":204.54},{"date":"2024-12-31T05:00:00.000Z","stockId":100000091052100,"pb":13.878,"sp":203.09,"statistics":{"pb":{"q8v":11.019,"q5v":7.3861,"q2v":5.8819,"cvpos":0.9827}},"lxr_fc_rights":203.09},{"date":"2024-12-30T05:00:00.000Z","stockId":100000091052100,"pb":14.06,"sp":205.76,"statistics":{"pb":{"q8v":11.0189,"q5v":7.3826,"q2v":5.8819,"cvpos":0.9894}},"lxr_fc_rights":205.76},{"date":"2024-12-27T05:00:00.000Z","stockId":100000091052100,"pb":14.153,"sp":207.11,"statistics":{"pb":{"q8v":11.0124,"q5v":7.3799,"q2v":5.8963,"cvpos":0.992}},"lxr_fc_rights":207.11},{"date":"2024-12-26T05:00:00.000Z","stockId":100000091052100,"pb":14.311,"sp":209.43,"statistics":{"pb":{"q8v":11.0053,"q5v":7.3798,"q2v":5.8963,"cvpos":0.996}},"lxr_fc_rights":209.43},{"date":"2024-12-24T05:00:00.000Z","stockId":100000091052100,"pb":14.214,"sp":208.01,"statistics":{"pb":{"q8v":11.004,"q5v":7.3774,"q2v":5.8963,"cvpos":0.996}},"lxr_fc_rights":208.01},{"date":"2024-12-23T05:00:00.000Z","stockId":100000091052100,"pb":14.189,"sp":207.65,"statistics":{"pb":{"q8v":11.004,"q5v":7.375,"q2v":5.8819,"cvpos":0.996}},"lxr_fc_rights":207.65},{"date":"2024-12-20T05:00:00.000Z","stockId":100000091052100,"pb":14.416,"sp":210.97,"statistics":{"pb":{"q8v":10.999,"q5v":7.37,"q2v":5.8963,"cvpos":0.9987}},"lxr_fc_rights":210.97},{"date":"2024-12-19T05:00:00.000Z","stockId":100000091052100,"pb":14.028,"sp":205.28,"statistics":{"pb":{"q8v":10.9942,"q5v":7.3688,"q2v":5.8963,"cvpos":0.996}},"lxr_fc_rights":205.28},{"date":"2024-12-18T05:00:00.000Z","stockId":100000091052100,"pb":13.768,"sp":201.48,"statistics":{"pb":{"q8v":10.9875,"q5v":7.3655,"q2v":5.8963,"cvpos":0.9867}},"lxr_fc_rights":201.48},{"date":"2024-12-17T05:00:00.000Z","stockId":100000091052100,"pb":14.375,"sp":210.37,"statistics":{"pb":{"q8v":10.9875,"q5v":7.3623,"q2v":5.8819,"cvpos":0.9987}},"lxr_fc_rights":210.37},{"date":"2024-12-16T05:00:00.000Z","stockId":100000091052100,"pb":14.427,"sp":211.12,"statistics":{"pb":{"q8v":10.9756,"q5v":7.3565,"q2v":5.8819,"cvpos":1}},"lxr_fc_rights":211.12},{"date":"2024-12-13T05:00:00.000Z","stockId":100000091052100,"pb":14.12,"sp":206.63,"statistics":{"pb":{"q8v":10.8049,"q5v":7.276,"q2v":5.7637,"cvpos":1}},"lxr_fc_rights":206.63},{"date":"2024-12-12T05:00:00.000Z","stockId":100000091052100,"pb":13.918,"sp":203.68,"statistics":{"pb":{"q8v":10.8037,"q5v":7.274,"q2v":5.7637,"cvpos":0.9973}},"lxr_fc_rights":203.68},{"date":"2024-12-11T05:00:00.000Z","stockId":100000091052100,"pb":14.005,"sp":204.95,"statistics":{"pb":{"q8v":10.8033,"q5v":7.2739,"q2v":5.7637,"cvpos":1}},"lxr_fc_rights":204.95},{"date":"2024-12-10T05:00:00.000Z","stockId":100000091052100,"pb":13.812,"sp":202.12,"statistics":{"pb":{"q8v":10.8033,"q5v":7.2738,"q2v":5.7595,"cvpos":0.9973}},"lxr_fc_rights":202.12},{"date":"2024-12-09T05:00:00.000Z","stockId":100000091052100,"pb":13.773,"sp":201.55,"statistics":{"pb":{"q8v":10.8013,"q5v":7.2738,"q2v":5.7595,"cvpos":0.996}},"lxr_fc_rights":201.55},{"date":"2024-12-06T05:00:00.000Z","stockId":100000091052100,"pb":13.636,"sp":199.55,"statistics":{"pb":{"q8v":10.7843,"q5v":7.274,"q2v":5.7637,"cvpos":0.9947}},"lxr_fc_rights":199.55},{"date":"2024-12-05T05:00:00.000Z","stockId":100000091052100,"pb":13.73,"sp":200.92,"statistics":{"pb":{"q8v":10.7647,"q5v":7.2738,"q2v":5.7637,"cvpos":0.996}},"lxr_fc_rights":200.92},{"date":"2024-12-04T05:00:00.000Z","stockId":100000091052100,"pb":13.95,"sp":204.15,"statistics":{"pb":{"q8v":10.7643,"q5v":7.272,"q2v":5.7637,"cvpos":1}},"lxr_fc_rights":204.15},{"date":"2024-12-03T05:00:00.000Z","stockId":100000091052100,"pb":13.863,"sp":202.87,"statistics":{"pb":{"q8v":10.7643,"q5v":7.2702,"q2v":5.7595,"cvpos":1}},"lxr_fc_rights":202.87},{"date":"2024-12-02T05:00:00.000Z","stockId":100000091052100,"pb":13.797,"sp":201.9,"statistics":{"pb":{"q8v":10.7592,"q5v":7.2702,"q2v":5.7595,"cvpos":1}},"lxr_fc_rights":201.9},{"date":"2024-11-29T05:00:00.000Z","stockId":100000091052100,"pb":13.391,"sp":195.96,"statistics":{"pb":{"q8v":10.74,"q5v":7.2738,"q2v":5.7637,"cvpos":0.9987}},"lxr_fc_rights":195.96},{"date":"2024-11-27T05:00:00.000Z","stockId":100000091052100,"pb":13.104,"sp":191.77,"statistics":{"pb":{"q8v":10.7395,"q5v":7.2738,"q2v":5.7637,"cvpos":0.992}},"lxr_fc_rights":191.77},{"date":"2024-11-26T05:00:00.000Z","stockId":100000091052100,"pb":13.285,"sp":194.41,"statistics":{"pb":{"q8v":10.7334,"q5v":7.272,"q2v":5.7637,"cvpos":0.9987}},"lxr_fc_rights":194.41},{"date":"2024-11-25T05:00:00.000Z","stockId":100000091052100,"pb":13.427,"sp":196.49,"statistics":{"pb":{"q8v":10.7281,"q5v":7.272,"q2v":5.7637,"cvpos":1}},"lxr_fc_rights":196.49},{"date":"2024-11-22T05:00:00.000Z","stockId":100000091052100,"pb":13.13,"sp":192.15,"statistics":{"pb":{"q8v":10.7082,"q5v":7.2738,"q2v":5.7637,"cvpos":0.9973}},"lxr_fc_rights":192.15},{"date":"2024-11-21T05:00:00.000Z","stockId":100000091052100,"pb":12.431,"sp":181.91,"statistics":{"pb":{"q8v":10.7067,"q5v":7.2738,"q2v":5.7637,"cvpos":0.9761}},"lxr_fc_rights":181.91},{"date":"2024-11-20T05:00:00.000Z","stockId":100000091052100,"pb":12.051,"sp":176.36,"statistics":{"pb":{"q8v":10.671,"q5v":7.272,"q2v":5.7637,"cvpos":0.9615}},"lxr_fc_rights":176.36},{"date":"2024-11-19T05:00:00.000Z","stockId":100000091052100,"pb":12.047,"sp":176.29,"statistics":{"pb":{"q8v":10.671,"q5v":7.2702,"q2v":5.7595,"cvpos":0.9614}},"lxr_fc_rights":176.29},{"date":"2024-11-18T05:00:00.000Z","stockId":100000091052100,"pb":12.057,"sp":176.45,"statistics":{"pb":{"q8v":10.6683,"q5v":7.2702,"q2v":5.7595,"cvpos":0.9628}},"lxr_fc_rights":176.45},{"date":"2024-11-15T05:00:00.000Z","stockId":100000091052100,"pb":12.003,"sp":175.66,"statistics":{"pb":{"q8v":10.6469,"q5v":7.2738,"q2v":5.7637,"cvpos":0.9629}},"lxr_fc_rights":175.66},{"date":"2024-11-14T05:00:00.000Z","stockId":100000091052100,"pb":12.085,"sp":176.86,"statistics":{"pb":{"q8v":10.6299,"q5v":7.2738,"q2v":5.7637,"cvpos":0.9655}},"lxr_fc_rights":176.86},{"date":"2024-11-13T05:00:00.000Z","stockId":100000091052100,"pb":12.187,"sp":178.34,"statistics":{"pb":{"q8v":10.6222,"q5v":7.272,"q2v":5.7637,"cvpos":0.9708}},"lxr_fc_rights":178.34},{"date":"2024-11-12T05:00:00.000Z","stockId":100000091052100,"pb":12.138,"sp":177.63,"statistics":{"pb":{"q8v":10.6222,"q5v":7.2702,"q2v":5.7595,"cvpos":0.9694}},"lxr_fc_rights":177.63},{"date":"2024-11-11T05:00:00.000Z","stockId":100000091052100,"pb":12.101,"sp":177.08,"statistics":{"pb":{"q8v":10.6063,"q5v":7.2702,"q2v":5.7595,"cvpos":0.9694}},"lxr_fc_rights":177.08},{"date":"2024-11-08T05:00:00.000Z","stockId":100000091052100,"pb":12,"sp":175.61,"statistics":{"pb":{"q8v":10.5861,"q5v":7.2738,"q2v":5.7637,"cvpos":0.9682}},"lxr_fc_rights":175.61},{"date":"2024-11-07T05:00:00.000Z","stockId":100000091052100,"pb":11.708,"sp":171.34,"statistics":{"pb":{"q8v":10.5598,"q5v":7.2738,"q2v":5.7637,"cvpos":0.9416}},"lxr_fc_rights":171.34},{"date":"2024-11-06T05:00:00.000Z","stockId":100000091052100,"pb":11.259,"sp":164.77,"statistics":{"pb":{"q8v":10.5272,"q5v":7.272,"q2v":5.7637,"cvpos":0.8938}},"lxr_fc_rights":164.77},{"date":"2024-11-05T05:00:00.000Z","stockId":100000091052100,"pb":11.184,"sp":163.67,"statistics":{"pb":{"q8v":10.5272,"q5v":7.2702,"q2v":5.7595,"cvpos":0.891}},"lxr_fc_rights":163.67},{"date":"2024-11-04T05:00:00.000Z","stockId":100000091052100,"pb":11.088,"sp":162.26,"statistics":{"pb":{"q8v":10.5198,"q5v":7.2696,"q2v":5.7595,"cvpos":0.8748}},"lxr_fc_rights":162.26},{"date":"2024-11-01T04:00:00.000Z","stockId":100000091052100,"pb":10.805,"sp":158.12,"statistics":{"pb":{"q8v":10.5151,"q5v":7.2738,"q2v":5.7637,"cvpos":0.8382}},"lxr_fc_rights":158.12},{"date":"2024-10-31T04:00:00.000Z","stockId":100000091052100,"pb":10.994,"sp":160.89,"statistics":{"pb":{"q8v":10.5134,"q5v":7.2738,"q2v":5.7637,"cvpos":0.8554}},"lxr_fc_rights":160.89},{"date":"2024-10-30T04:00:00.000Z","stockId":100000091052100,"pb":12.459,"sp":169.52,"statistics":{"pb":{"q8v":10.5111,"q5v":7.272,"q2v":5.7637,"cvpos":0.9801}},"lxr_fc_rights":169.52},{"date":"2024-10-29T04:00:00.000Z","stockId":100000091052100,"pb":12.461,"sp":169.55,"statistics":{"pb":{"q8v":10.5111,"q5v":7.2702,"q2v":5.7595,"cvpos":0.9814}},"lxr_fc_rights":169.55},{"date":"2024-10-28T04:00:00.000Z","stockId":100000091052100,"pb":12.442,"sp":169.29,"statistics":{"pb":{"q8v":10.4991,"q5v":7.2702,"q2v":5.7595,"cvpos":0.9814}},"lxr_fc_rights":169.29},{"date":"2024-10-25T04:00:00.000Z","stockId":100000091052100,"pb":12.355,"sp":168.11,"statistics":{"pb":{"q8v":10.4113,"q5v":7.2738,"q2v":5.7637,"cvpos":0.9788}},"lxr_fc_rights":168.11},{"date":"2024-10-24T04:00:00.000Z","stockId":100000091052100,"pb":11.174,"sp":152.04,"statistics":{"pb":{"q8v":10.3897,"q5v":7.2738,"q2v":5.7637,"cvpos":0.8966}},"lxr_fc_rights":152.04},{"date":"2024-10-23T04:00:00.000Z","stockId":100000091052100,"pb":11.095,"sp":150.96,"statistics":{"pb":{"q8v":10.386,"q5v":7.272,"q2v":5.7637,"cvpos":0.8831}},"lxr_fc_rights":150.96},{"date":"2024-10-22T04:00:00.000Z","stockId":100000091052100,"pb":11.322,"sp":154.05,"statistics":{"pb":{"q8v":10.386,"q5v":7.2702,"q2v":5.7595,"cvpos":0.9056}},"lxr_fc_rights":154.05},{"date":"2024-10-21T04:00:00.000Z","stockId":100000091052100,"pb":11.76,"sp":160.01,"statistics":{"pb":{"q8v":10.3846,"q5v":7.2702,"q2v":5.7595,"cvpos":0.9535}},"lxr_fc_rights":160.01},{"date":"2024-10-18T04:00:00.000Z","stockId":100000091052100,"pb":11.895,"sp":161.85,"statistics":{"pb":{"q8v":10.3458,"q5v":7.269,"q2v":5.7637,"cvpos":0.9682}},"lxr_fc_rights":161.85},{"date":"2024-10-17T04:00:00.000Z","stockId":100000091052100,"pb":11.782,"sp":160.31,"statistics":{"pb":{"q8v":10.3457,"q5v":7.2511,"q2v":5.7637,"cvpos":0.9576}},"lxr_fc_rights":160.31},{"date":"2024-10-16T04:00:00.000Z","stockId":100000091052100,"pb":11.844,"sp":161.16,"statistics":{"pb":{"q8v":10.3294,"q5v":7.2488,"q2v":5.7637,"cvpos":0.9655}},"lxr_fc_rights":161.16},{"date":"2024-10-15T04:00:00.000Z","stockId":100000091052100,"pb":11.895,"sp":161.85,"statistics":{"pb":{"q8v":10.3294,"q5v":7.2465,"q2v":5.7595,"cvpos":0.9694}},"lxr_fc_rights":161.85},{"date":"2024-10-14T04:00:00.000Z","stockId":100000091052100,"pb":11.813,"sp":160.73,"statistics":{"pb":{"q8v":10.3105,"q5v":7.2442,"q2v":5.7595,"cvpos":0.9654}},"lxr_fc_rights":160.73},{"date":"2024-10-11T04:00:00.000Z","stockId":100000091052100,"pb":11.851,"sp":161.25,"statistics":{"pb":{"q8v":10.3038,"q5v":7.2348,"q2v":5.7637,"cvpos":0.9695}},"lxr_fc_rights":161.25},{"date":"2024-10-10T04:00:00.000Z","stockId":100000091052100,"pb":11.631,"sp":158.26,"statistics":{"pb":{"q8v":10.2754,"q5v":7.2348,"q2v":5.7637,"cvpos":0.9483}},"lxr_fc_rights":158.26},{"date":"2024-10-09T04:00:00.000Z","stockId":100000091052100,"pb":11.791,"sp":160.44,"statistics":{"pb":{"q8v":10.2476,"q5v":7.2333,"q2v":5.7637,"cvpos":0.9641}},"lxr_fc_rights":160.44},{"date":"2024-10-08T04:00:00.000Z","stockId":100000091052100,"pb":11.902,"sp":161.94,"statistics":{"pb":{"q8v":10.2476,"q5v":7.2319,"q2v":5.7595,"cvpos":0.9707}},"lxr_fc_rights":161.94},{"date":"2024-10-07T04:00:00.000Z","stockId":100000091052100,"pb":11.673,"sp":158.83,"statistics":{"pb":{"q8v":10.2139,"q5v":7.2297,"q2v":5.7595,"cvpos":0.9561}},"lxr_fc_rights":158.83},{"date":"2024-10-04T04:00:00.000Z","stockId":100000091052100,"pb":12.26,"sp":166.81,"statistics":{"pb":{"q8v":10.1671,"q5v":7.2249,"q2v":5.7637,"cvpos":0.9775}},"lxr_fc_rights":166.81},{"date":"2024-10-03T04:00:00.000Z","stockId":100000091052100,"pb":11.523,"sp":156.79,"statistics":{"pb":{"q8v":10.1655,"q5v":7.2248,"q2v":5.7637,"cvpos":0.943}},"lxr_fc_rights":156.79},{"date":"2024-10-02T04:00:00.000Z","stockId":100000091052100,"pb":11.587,"sp":157.66,"statistics":{"pb":{"q8v":10.159,"q5v":7.2204,"q2v":5.7637,"cvpos":0.9495}},"lxr_fc_rights":157.66},{"date":"2024-10-01T04:00:00.000Z","stockId":100000091052100,"pb":11.437,"sp":155.62,"statistics":{"pb":{"q8v":10.159,"q5v":7.2161,"q2v":5.7595,"cvpos":0.9402}},"lxr_fc_rights":155.62},{"date":"2024-09-30T04:00:00.000Z","stockId":100000091052100,"pb":11.719,"sp":159.45,"statistics":{"pb":{"q8v":10.1569,"q5v":7.213,"q2v":5.7595,"cvpos":0.9628}},"lxr_fc_rights":159.45},{"date":"2024-09-27T04:00:00.000Z","stockId":100000091052100,"pb":11.717,"sp":159.42,"statistics":{"pb":{"q8v":10.1544,"q5v":7.213,"q2v":5.7637,"cvpos":0.9629}},"lxr_fc_rights":159.42},{"date":"2024-09-26T04:00:00.000Z","stockId":100000091052100,"pb":11.558,"sp":157.26,"statistics":{"pb":{"q8v":10.1299,"q5v":7.213,"q2v":5.7637,"cvpos":0.9496}},"lxr_fc_rights":157.26},{"date":"2024-09-25T04:00:00.000Z","stockId":100000091052100,"pb":11.355,"sp":154.5,"statistics":{"pb":{"q8v":10.1293,"q5v":7.207,"q2v":5.7637,"cvpos":0.9376}},"lxr_fc_rights":154.5},{"date":"2024-09-24T04:00:00.000Z","stockId":100000091052100,"pb":11.348,"sp":154.4,"statistics":{"pb":{"q8v":10.1293,"q5v":7.201,"q2v":5.7595,"cvpos":0.9362}},"lxr_fc_rights":154.4},{"date":"2024-09-23T04:00:00.000Z","stockId":100000091052100,"pb":11.334,"sp":154.21,"statistics":{"pb":{"q8v":10.1179,"q5v":7.201,"q2v":5.7595,"cvpos":0.9335}},"lxr_fc_rights":154.21},{"date":"2024-09-20T04:00:00.000Z","stockId":100000091052100,"pb":11.078,"sp":150.73,"statistics":{"pb":{"q8v":10.0928,"q5v":7.213,"q2v":5.7637,"cvpos":0.008}},"lxr_fc_rights":150.73},{"date":"2024-09-19T04:00:00.000Z","stockId":100000091052100,"pb":11.179,"sp":152.11,"statistics":{"pb":{"q8v":10.0928,"q5v":7.2161,"q2v":5.7657,"cvpos":0.0093}},"lxr_fc_rights":152.11},{"date":"2024-09-18T04:00:00.000Z","stockId":100000091052100,"pb":11.556,"sp":157.23,"statistics":{"pb":{"q8v":10.0928,"q5v":7.2204,"q2v":5.7689,"cvpos":0.0146}},"lxr_fc_rights":157.23},{"date":"2024-09-17T04:00:00.000Z","stockId":100000091052100,"pb":11.399,"sp":155.1,"statistics":{"pb":{"q8v":10.1162,"q5v":7.2248,"q2v":5.7689,"cvpos":0.0106}},"lxr_fc_rights":155.1},{"date":"2024-09-16T04:00:00.000Z","stockId":100000091052100,"pb":11.486,"sp":937.68,"statistics":{"pb":{"q8v":10.1162,"q5v":7.2249,"q2v":5.7943,"cvpos":0.012}},"lxr_fc_rights":156.28},{"date":"2024-09-13T04:00:00.000Z","stockId":100000091052100,"pb":11.454,"sp":935.07,"statistics":{"pb":{"q8v":10.0928,"q5v":7.2319,"q2v":5.8199,"cvpos":0.0106}},"lxr_fc_rights":155.85},{"date":"2024-09-12T04:00:00.000Z","stockId":100000091052100,"pb":11.259,"sp":919.13,"statistics":{"pb":{"q8v":10.0928,"q5v":7.2348,"q2v":5.8203,"cvpos":0.0093}},"lxr_fc_rights":153.19},{"date":"2024-09-11T04:00:00.000Z","stockId":100000091052100,"pb":11.138,"sp":909.26,"statistics":{"pb":{"q8v":10.0928,"q5v":7.2348,"q2v":5.8219,"cvpos":0.008}},"lxr_fc_rights":151.54},{"date":"2024-09-10T04:00:00.000Z","stockId":100000091052100,"pb":10.91,"sp":890.71,"statistics":{"pb":{"q8v":10.1162,"q5v":7.2348,"q2v":5.8219,"cvpos":0.0027}},"lxr_fc_rights":148.45},{"date":"2024-09-09T04:00:00.000Z","stockId":100000091052100,"pb":10.952,"sp":894.09,"statistics":{"pb":{"q8v":10.1162,"q5v":7.2404,"q2v":5.8426,"cvpos":0.0027}},"lxr_fc_rights":149.02},{"date":"2024-09-06T04:00:00.000Z","stockId":100000091052100,"pb":10.534,"sp":859.96,"statistics":{"pb":{"q8v":10.0928,"q5v":7.2465,"q2v":5.8482,"cvpos":0}},"lxr_fc_rights":143.33},{"date":"2024-09-05T04:00:00.000Z","stockId":100000091052100,"pb":10.772,"sp":879.38,"statistics":{"pb":{"q8v":10.0928,"q5v":7.2488,"q2v":5.8493,"cvpos":0}},"lxr_fc_rights":146.56},{"date":"2024-09-04T04:00:00.000Z","stockId":100000091052100,"pb":10.967,"sp":895.37,"statistics":{"pb":{"q8v":10.1162,"q5v":7.2511,"q2v":5.8493,"cvpos":0}},"lxr_fc_rights":149.23},{"date":"2024-09-03T04:00:00.000Z","stockId":100000091052100,"pb":11.012,"sp":899.04,"statistics":{"pb":{"q8v":10.1162,"q5v":7.2546,"q2v":5.8534,"cvpos":0}},"lxr_fc_rights":149.84},{"date":"2024-08-30T04:00:00.000Z","stockId":100000091052100,"pb":11.75,"sp":959.29,"statistics":{"pb":{"q8v":10.0928,"q5v":7.2702,"q2v":5.8963,"cvpos":0.9655}},"lxr_fc_rights":159.88},{"date":"2024-08-29T04:00:00.000Z","stockId":100000091052100,"pb":11.532,"sp":941.43,"statistics":{"pb":{"q8v":10.0866,"q5v":7.2702,"q2v":5.8963,"cvpos":0.9509}},"lxr_fc_rights":156.91},{"date":"2024-08-28T04:00:00.000Z","stockId":100000091052100,"pb":11.632,"sp":949.58,"statistics":{"pb":{"q8v":10.0739,"q5v":7.2696,"q2v":5.8963,"cvpos":0.9588}},"lxr_fc_rights":158.26},{"date":"2024-08-27T04:00:00.000Z","stockId":100000091052100,"pb":11.671,"sp":952.84,"statistics":{"pb":{"q8v":10.0739,"q5v":7.269,"q2v":5.8819,"cvpos":0.9614}},"lxr_fc_rights":158.81},{"date":"2024-08-26T04:00:00.000Z","stockId":100000091052100,"pb":11.576,"sp":945.03,"statistics":{"pb":{"q8v":10.0681,"q5v":7.269,"q2v":5.8819,"cvpos":0.9561}},"lxr_fc_rights":157.51},{"date":"2024-08-23T04:00:00.000Z","stockId":100000091052100,"pb":11.937,"sp":974.56,"statistics":{"pb":{"q8v":10.0029,"q5v":7.2702,"q2v":5.8963,"cvpos":0.9735}},"lxr_fc_rights":162.43},{"date":"2024-08-22T04:00:00.000Z","stockId":100000091052100,"pb":11.697,"sp":954.89,"statistics":{"pb":{"q8v":10.0026,"q5v":7.2702,"q2v":5.8963,"cvpos":0.9655}},"lxr_fc_rights":159.15},{"date":"2024-08-21T04:00:00.000Z","stockId":100000091052100,"pb":11.729,"sp":957.54,"statistics":{"pb":{"q8v":10.002,"q5v":7.2696,"q2v":5.8963,"cvpos":0.9668}},"lxr_fc_rights":159.59},{"date":"2024-08-20T04:00:00.000Z","stockId":100000091052100,"pb":11.62,"sp":948.67,"statistics":{"pb":{"q8v":10.002,"q5v":7.269,"q2v":5.8819,"cvpos":0.9628}},"lxr_fc_rights":158.11},{"date":"2024-08-19T04:00:00.000Z","stockId":100000091052100,"pb":11.799,"sp":963.22,"statistics":{"pb":{"q8v":9.9965,"q5v":7.269,"q2v":5.8819,"cvpos":0.9694}},"lxr_fc_rights":160.54},{"date":"2024-08-16T04:00:00.000Z","stockId":100000091052100,"pb":11.643,"sp":950.53,"statistics":{"pb":{"q8v":9.9894,"q5v":7.2702,"q2v":5.8963,"cvpos":0.9668}},"lxr_fc_rights":158.42},{"date":"2024-08-15T04:00:00.000Z","stockId":100000091052100,"pb":11.607,"sp":947.55,"statistics":{"pb":{"q8v":9.9842,"q5v":7.2702,"q2v":5.8963,"cvpos":0.9655}},"lxr_fc_rights":157.93},{"date":"2024-08-14T04:00:00.000Z","stockId":100000091052100,"pb":11.261,"sp":919.37,"statistics":{"pb":{"q8v":9.975,"q5v":7.2696,"q2v":5.8963,"cvpos":0.9456}},"lxr_fc_rights":153.23},{"date":"2024-08-13T04:00:00.000Z","stockId":100000091052100,"pb":11.567,"sp":944.32,"statistics":{"pb":{"q8v":9.975,"q5v":7.269,"q2v":5.8819,"cvpos":0.9654}},"lxr_fc_rights":157.39},{"date":"2024-08-12T04:00:00.000Z","stockId":100000091052100,"pb":11.248,"sp":918.3,"statistics":{"pb":{"q8v":9.9674,"q5v":7.269,"q2v":5.8819,"cvpos":0.9455}},"lxr_fc_rights":153.05},{"date":"2024-08-09T04:00:00.000Z","stockId":100000091052100,"pb":10.905,"sp":890.25,"statistics":{"pb":{"q8v":9.9465,"q5v":7.2702,"q2v":5.8963,"cvpos":0.9072}},"lxr_fc_rights":148.38},{"date":"2024-08-08T04:00:00.000Z","stockId":100000091052100,"pb":10.827,"sp":883.93,"statistics":{"pb":{"q8v":9.9449,"q5v":7.2702,"q2v":5.8963,"cvpos":0.9005}},"lxr_fc_rights":147.32},{"date":"2024-08-07T04:00:00.000Z","stockId":100000091052100,"pb":10.329,"sp":843.28,"statistics":{"pb":{"q8v":9.9432,"q5v":7.2696,"q2v":5.8963,"cvpos":0.8459}},"lxr_fc_rights":140.55},{"date":"2024-08-06T04:00:00.000Z","stockId":100000091052100,"pb":10.647,"sp":869.2,"statistics":{"pb":{"q8v":9.9432,"q5v":7.269,"q2v":5.8819,"cvpos":0.875}},"lxr_fc_rights":144.87},{"date":"2024-08-05T04:00:00.000Z","stockId":100000091052100,"pb":10.418,"sp":850.48,"statistics":{"pb":{"q8v":9.9342,"q5v":7.269,"q2v":5.8819,"cvpos":0.8577}},"lxr_fc_rights":141.75},{"date":"2024-08-02T04:00:00.000Z","stockId":100000091052100,"pb":10.6,"sp":865.33,"statistics":{"pb":{"q8v":9.9211,"q5v":7.2702,"q2v":5.8963,"cvpos":0.8714}},"lxr_fc_rights":144.22},{"date":"2024-08-01T04:00:00.000Z","stockId":100000091052100,"pb":11.1,"sp":906.21,"statistics":{"pb":{"q8v":9.896,"q5v":7.2702,"q2v":5.8963,"cvpos":0.935}},"lxr_fc_rights":151.04},{"date":"2024-07-31T04:00:00.000Z","stockId":100000091052100,"pb":11.138,"sp":922.63,"statistics":{"pb":{"q8v":9.8836,"q5v":7.2696,"q2v":5.8963,"cvpos":0.9429}},"lxr_fc_rights":153.77},{"date":"2024-07-30T04:00:00.000Z","stockId":100000091052100,"pb":11.001,"sp":911.23,"statistics":{"pb":{"q8v":9.8836,"q5v":7.269,"q2v":5.8819,"cvpos":0.9176}},"lxr_fc_rights":151.87},{"date":"2024-07-29T04:00:00.000Z","stockId":100000091052100,"pb":11.121,"sp":921.22,"statistics":{"pb":{"q8v":9.8825,"q5v":7.269,"q2v":5.8819,"cvpos":0.9388}},"lxr_fc_rights":153.54},{"date":"2024-07-26T04:00:00.000Z","stockId":100000091052100,"pb":10.801,"sp":894.7,"statistics":{"pb":{"q8v":9.8582,"q5v":7.2702,"q2v":5.8963,"cvpos":0.9019}},"lxr_fc_rights":149.12},{"date":"2024-07-25T04:00:00.000Z","stockId":100000091052100,"pb":10.159,"sp":841.5,"statistics":{"pb":{"q8v":9.8577,"q5v":7.2702,"q2v":5.8963,"cvpos":0.8448}},"lxr_fc_rights":140.25},{"date":"2024-07-24T04:00:00.000Z","stockId":100000091052100,"pb":10.214,"sp":846.04,"statistics":{"pb":{"q8v":9.8382,"q5v":7.2696,"q2v":5.8963,"cvpos":0.8499}},"lxr_fc_rights":141.01},{"date":"2024-07-23T04:00:00.000Z","stockId":100000091052100,"pb":10.653,"sp":882.43,"statistics":{"pb":{"q8v":9.8382,"q5v":7.269,"q2v":5.8819,"cvpos":0.883}},"lxr_fc_rights":147.07},{"date":"2024-07-22T04:00:00.000Z","stockId":100000091052100,"pb":10.671,"sp":883.91,"statistics":{"pb":{"q8v":9.8195,"q5v":7.269,"q2v":5.8819,"cvpos":0.8856}},"lxr_fc_rights":147.32},{"date":"2024-07-19T04:00:00.000Z","stockId":100000091052100,"pb":10.518,"sp":871.24,"statistics":{"pb":{"q8v":9.7635,"q5v":7.2702,"q2v":5.8963,"cvpos":0.8753}},"lxr_fc_rights":145.21},{"date":"2024-07-18T04:00:00.000Z","stockId":100000091052100,"pb":10.707,"sp":886.86,"statistics":{"pb":{"q8v":9.7231,"q5v":7.269,"q2v":5.8963,"cvpos":0.8873}},"lxr_fc_rights":147.81},{"date":"2024-07-17T04:00:00.000Z","stockId":100000091052100,"pb":10.74,"sp":889.62,"statistics":{"pb":{"q8v":9.6827,"q5v":7.2635,"q2v":5.8963,"cvpos":0.8938}},"lxr_fc_rights":148.27},{"date":"2024-07-16T04:00:00.000Z","stockId":100000091052100,"pb":11.021,"sp":912.87,"statistics":{"pb":{"q8v":9.6827,"q5v":7.2581,"q2v":5.8819,"cvpos":0.9269}},"lxr_fc_rights":152.15},{"date":"2024-07-15T04:00:00.000Z","stockId":100000091052100,"pb":10.86,"sp":899.58,"statistics":{"pb":{"q8v":9.6606,"q5v":7.2511,"q2v":5.8819,"cvpos":0.9122}},"lxr_fc_rights":149.93},{"date":"2024-07-12T04:00:00.000Z","stockId":100000091052100,"pb":10.842,"sp":898.06,"statistics":{"pb":{"q8v":9.5811,"q5v":7.2581,"q2v":5.8963,"cvpos":0.9111}},"lxr_fc_rights":149.68},{"date":"2024-07-11T04:00:00.000Z","stockId":100000091052100,"pb":10.728,"sp":888.64,"statistics":{"pb":{"q8v":9.5172,"q5v":7.2581,"q2v":5.8963,"cvpos":0.8952}},"lxr_fc_rights":148.11},{"date":"2024-07-10T04:00:00.000Z","stockId":100000091052100,"pb":10.785,"sp":893.37,"statistics":{"pb":{"q8v":9.4118,"q5v":7.2546,"q2v":5.8963,"cvpos":0.9057}},"lxr_fc_rights":148.9},{"date":"2024-07-09T04:00:00.000Z","stockId":100000091052100,"pb":11.337,"sp":939.05,"statistics":{"pb":{"q8v":9.4118,"q5v":7.2511,"q2v":5.8819,"cvpos":0.9521}},"lxr_fc_rights":156.51},{"date":"2024-07-08T04:00:00.000Z","stockId":100000091052100,"pb":11.502,"sp":952.7,"statistics":{"pb":{"q8v":9.3884,"q5v":7.2511,"q2v":5.8819,"cvpos":0.9654}},"lxr_fc_rights":158.78},{"date":"2024-07-05T04:00:00.000Z","stockId":100000091052100,"pb":11.34,"sp":939.32,"statistics":{"pb":{"q8v":9.341,"q5v":7.2581,"q2v":5.8963,"cvpos":0.9549}},"lxr_fc_rights":156.55},{"date":"2024-07-03T04:00:00.000Z","stockId":100000091052100,"pb":11.296,"sp":935.69,"statistics":{"pb":{"q8v":9.1316,"q5v":7.2546,"q2v":5.8963,"cvpos":0.9522}},"lxr_fc_rights":155.95},{"date":"2024-07-02T04:00:00.000Z","stockId":100000091052100,"pb":11.356,"sp":940.64,"statistics":{"pb":{"q8v":9.1316,"q5v":7.2511,"q2v":5.8819,"cvpos":0.9574}},"lxr_fc_rights":156.77},{"date":"2024-07-01T04:00:00.000Z","stockId":100000091052100,"pb":11.424,"sp":946.3,"statistics":{"pb":{"q8v":9.0899,"q5v":7.2511,"q2v":5.8819,"cvpos":0.9614}},"lxr_fc_rights":157.72},{"date":"2024-06-28T04:00:00.000Z","stockId":100000091052100,"pb":11.686,"sp":967.95,"statistics":{"pb":{"q8v":9.0661,"q5v":7.2581,"q2v":5.8963,"cvpos":0.9682}},"lxr_fc_rights":161.33},{"date":"2024-06-27T04:00:00.000Z","stockId":100000091052100,"pb":12.071,"sp":999.91,"statistics":{"pb":{"q8v":9.0636,"q5v":7.2581,"q2v":5.8963,"cvpos":0.9761}},"lxr_fc_rights":166.65},{"date":"2024-06-26T04:00:00.000Z","stockId":100000091052100,"pb":11.846,"sp":981.26,"statistics":{"pb":{"q8v":9.0327,"q5v":7.2546,"q2v":5.8963,"cvpos":0.9748}},"lxr_fc_rights":163.54},{"pb":11.775,"sp":975.32,"stockId":100000091052100,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":9.0327,"q5v":7.2511,"q2v":5.8819,"cvpos":0.9721}},"lxr_fc_rights":162.55},{"pb":11.808,"sp":978.08,"stockId":100000091052100,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":9.0238,"q5v":7.2511,"q2v":5.8819,"cvpos":0.9734}},"lxr_fc_rights":163.01},{"pb":11.833,"sp":980.14,"stockId":100000091052100,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":9.0179,"q5v":7.2442,"q2v":5.8963,"cvpos":0.9748}},"lxr_fc_rights":163.36},{"pb":11.945,"sp":989.44,"stockId":100000091052100,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":9.0076,"q5v":7.2404,"q2v":5.8963,"cvpos":0.9761}},"lxr_fc_rights":164.91},{"pb":12.174,"sp":1008.39,"stockId":100000091052100,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":8.9904,"q5v":7.2376,"q2v":5.8963,"cvpos":0.9774}},"lxr_fc_rights":168.07},{"pb":12.284,"sp":1017.49,"stockId":100000091052100,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":8.8942,"q5v":7.2348,"q2v":5.8963,"cvpos":0.9788}},"lxr_fc_rights":169.58},{"pb":12.359,"sp":1023.75,"stockId":100000091052100,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":8.8218,"q5v":7.2308,"q2v":5.8963,"cvpos":0.9801}},"lxr_fc_rights":170.63},{"pb":12.437,"sp":1030.16,"stockId":100000091052100,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":8.785,"q5v":7.2273,"q2v":5.8963,"cvpos":0.9815}},"lxr_fc_rights":171.69},{"pb":12.55,"sp":1039.52,"stockId":100000091052100,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":8.6586,"q5v":7.2249,"q2v":5.8963,"cvpos":0.9841}},"lxr_fc_rights":173.25},{"pb":12.584,"sp":1042.33,"stockId":100000091052100,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":8.6144,"q5v":7.2248,"q2v":5.8963,"cvpos":0.9854}},"lxr_fc_rights":173.72},{"pb":12.736,"sp":1054.95,"stockId":100000091052100,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":8.6139,"q5v":7.2216,"q2v":5.8963,"cvpos":0.9894}},"lxr_fc_rights":175.83},{"pb":12.607,"sp":1044.31,"stockId":100000091052100,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":8.5765,"q5v":7.2169,"q2v":5.8963,"cvpos":0.9881}},"lxr_fc_rights":174.05},{"pb":12.862,"sp":1065.43,"stockId":100000091052100,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":8.5587,"q5v":7.2146,"q2v":5.8963,"cvpos":0.9921}},"lxr_fc_rights":177.57},{"pb":13.198,"sp":1093.26,"stockId":100000091052100,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":8.512,"q5v":7.213,"q2v":5.8963,"cvpos":0.9987}},"lxr_fc_rights":182.21},{"pb":12.879,"sp":1066.83,"stockId":100000091052100,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":8.5046,"q5v":7.207,"q2v":5.8963,"cvpos":0.9947}},"lxr_fc_rights":177.81},{"pb":13.118,"sp":1086.57,"stockId":100000091052100,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":8.4847,"q5v":7.1988,"q2v":5.8963,"cvpos":0.9987}},"lxr_fc_rights":181.1},{"pb":13.206,"sp":1093.92,"stockId":100000091052100,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":8.4804,"q5v":7.1871,"q2v":5.8963,"cvpos":1}},"lxr_fc_rights":182.32},{"pb":13.069,"sp":1082.58,"stockId":100000091052100,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":8.48,"q5v":7.1797,"q2v":5.8963,"cvpos":1}},"lxr_fc_rights":180.43},{"pb":12.856,"sp":1064.92,"stockId":100000091052100,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":8.4773,"q5v":7.1751,"q2v":5.8963,"cvpos":0.9987}},"lxr_fc_rights":177.49},{"pb":13.028,"sp":1079.14,"stockId":100000091052100,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":8.4773,"q5v":7.1705,"q2v":5.8819,"cvpos":1}},"lxr_fc_rights":179.86},{"pb":12.47,"sp":1032.9,"stockId":100000091052100,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":8.4712,"q5v":7.1638,"q2v":5.8963,"cvpos":0.9987}},"lxr_fc_rights":172.15},{"pb":11.035,"sp":904.65,"stockId":100000091052100,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":8.4695,"q5v":7.155,"q2v":5.8963,"cvpos":0.9695}},"lxr_fc_rights":150.78},{"pb":10.893,"sp":892.94,"stockId":100000091052100,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":8.4664,"q5v":7.1481,"q2v":5.8963,"cvpos":0.9549}},"lxr_fc_rights":148.82},{"pb":10.976,"sp":899.74,"stockId":100000091052100,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":8.4619,"q5v":7.147,"q2v":5.8963,"cvpos":0.9588}},"lxr_fc_rights":149.96},{"pb":11.014,"sp":902.85,"stockId":100000091052100,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":8.451,"q5v":7.1439,"q2v":5.8963,"cvpos":0.9655}},"lxr_fc_rights":150.48},{"pb":10.839,"sp":888.56,"stockId":100000091052100,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":8.441,"q5v":7.141,"q2v":5.8819,"cvpos":0.9563}},"lxr_fc_rights":148.09},{"pb":10.803,"sp":885.62,"stockId":100000091052100,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":8.4184,"q5v":7.1371,"q2v":5.8819,"cvpos":0.9536}},"lxr_fc_rights":147.6},{"pb":11.024,"sp":903.68,"stockId":100000091052100,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":8.4075,"q5v":7.1333,"q2v":5.8819,"cvpos":0.9695}},"lxr_fc_rights":150.61},{"pb":10.765,"sp":882.45,"stockId":100000091052100,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":8.4032,"q5v":7.1317,"q2v":5.8819,"cvpos":0.9535}},"lxr_fc_rights":147.08},{"pb":10.377,"sp":850.67,"stockId":100000091052100,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":8.3861,"q5v":7.1274,"q2v":5.8819,"cvpos":0.9243}},"lxr_fc_rights":141.78},{"date":"2024-05-10T04:00:00.000Z","stockId":100000091052100,"pb":10.515,"sp":861.99,"statistics":{"pb":{"q8v":8.3585,"q5v":7.1141,"q2v":5.8534,"cvpos":0.9351}},"lxr_fc_rights":143.67},{"date":"2024-05-09T04:00:00.000Z","stockId":100000091052100,"pb":10.668,"sp":874.55,"statistics":{"pb":{"q8v":8.3465,"q5v":7.1068,"q2v":5.8534,"cvpos":0.9457}},"lxr_fc_rights":145.76},{"date":"2024-05-08T04:00:00.000Z","stockId":100000091052100,"pb":10.411,"sp":853.48,"statistics":{"pb":{"q8v":8.3365,"q5v":7.1001,"q2v":5.8534,"cvpos":0.9324}},"lxr_fc_rights":142.25},{"date":"2024-05-07T04:00:00.000Z","stockId":100000091052100,"pb":10.52,"sp":862.38,"statistics":{"pb":{"q8v":8.3243,"q5v":7.0981,"q2v":5.8534,"cvpos":0.9376}},"lxr_fc_rights":143.73},{"date":"2024-05-06T04:00:00.000Z","stockId":100000091052100,"pb":10.513,"sp":861.85,"statistics":{"pb":{"q8v":8.3036,"q5v":7.0953,"q2v":5.8534,"cvpos":0.9376}},"lxr_fc_rights":143.64},{"date":"2024-05-03T04:00:00.000Z","stockId":100000091052100,"pb":10.275,"sp":842.34,"statistics":{"pb":{"q8v":8.2895,"q5v":7.0912,"q2v":5.8534,"cvpos":0.9245}},"lxr_fc_rights":140.39},{"date":"2024-05-02T04:00:00.000Z","stockId":100000091052100,"pb":10.157,"sp":832.63,"statistics":{"pb":{"q8v":8.2827,"q5v":7.0875,"q2v":5.8534,"cvpos":0.9192}},"lxr_fc_rights":138.77},{"date":"2024-05-01T04:00:00.000Z","stockId":100000091052100,"pb":9.997,"sp":819.48,"statistics":{"pb":{"q8v":8.2669,"q5v":7.0862,"q2v":5.8534,"cvpos":0.9005}},"lxr_fc_rights":136.58},{"date":"2024-04-30T04:00:00.000Z","stockId":100000091052100,"pb":9.984,"sp":818.47,"statistics":{"pb":{"q8v":8.2531,"q5v":7.0843,"q2v":5.8534,"cvpos":0.8977}},"lxr_fc_rights":136.41},{"date":"2024-04-29T04:00:00.000Z","stockId":100000091052100,"pb":10.154,"sp":832.43,"statistics":{"pb":{"q8v":8.2486,"q5v":7.0735,"q2v":5.8534,"cvpos":0.919}},"lxr_fc_rights":138.74},{"date":"2024-04-26T04:00:00.000Z","stockId":100000091052100,"pb":10.167,"sp":833.46,"statistics":{"pb":{"q8v":8.2365,"q5v":7.0579,"q2v":5.8534,"cvpos":0.9219}},"lxr_fc_rights":138.91},{"date":"2024-04-25T04:00:00.000Z","stockId":100000091052100,"pb":9.838,"sp":806.5,"statistics":{"pb":{"q8v":8.2285,"q5v":7.0461,"q2v":5.8534,"cvpos":0.8808}},"lxr_fc_rights":134.42},{"date":"2024-04-24T04:00:00.000Z","stockId":100000091052100,"pb":10.39,"sp":851.71,"statistics":{"pb":{"q8v":8.2277,"q5v":7.04,"q2v":5.8534,"cvpos":0.935}},"lxr_fc_rights":141.95},{"date":"2024-04-23T04:00:00.000Z","stockId":100000091052100,"pb":10.118,"sp":829.43,"statistics":{"pb":{"q8v":8.2205,"q5v":7.0386,"q2v":5.8534,"cvpos":0.9177}},"lxr_fc_rights":138.24},{"date":"2024-04-22T04:00:00.000Z","stockId":100000091052100,"pb":9.884,"sp":810.22,"statistics":{"pb":{"q8v":8.219,"q5v":7.0323,"q2v":5.8534,"cvpos":0.8898}},"lxr_fc_rights":135.04},{"date":"2024-04-19T04:00:00.000Z","stockId":100000091052100,"pb":9.764,"sp":800.38,"statistics":{"pb":{"q8v":8.2016,"q5v":7.0185,"q2v":5.8534,"cvpos":0.8821}},"lxr_fc_rights":133.4},{"date":"2024-04-18T04:00:00.000Z","stockId":100000091052100,"pb":9.921,"sp":813.3,"statistics":{"pb":{"q8v":8.1976,"q5v":7.0116,"q2v":5.8534,"cvpos":0.8927}},"lxr_fc_rights":135.55},{"date":"2024-04-17T04:00:00.000Z","stockId":100000091052100,"pb":9.993,"sp":819.2,"statistics":{"pb":{"q8v":8.195,"q5v":7.0081,"q2v":5.8534,"cvpos":0.9058}},"lxr_fc_rights":136.53},{"date":"2024-04-16T04:00:00.000Z","stockId":100000091052100,"pb":9.928,"sp":813.89,"statistics":{"pb":{"q8v":8.1918,"q5v":7.006,"q2v":5.8534,"cvpos":0.8951}},"lxr_fc_rights":135.65},{"date":"2024-04-15T04:00:00.000Z","stockId":100000091052100,"pb":9.947,"sp":815.38,"statistics":{"pb":{"q8v":8.1747,"q5v":6.9941,"q2v":5.8534,"cvpos":0.9004}},"lxr_fc_rights":135.9},{"date":"2024-04-12T04:00:00.000Z","stockId":100000091052100,"pb":9.934,"sp":814.37,"statistics":{"pb":{"q8v":8.1694,"q5v":6.9823,"q2v":5.8534,"cvpos":0.898}},"lxr_fc_rights":135.73},{"date":"2024-04-11T04:00:00.000Z","stockId":100000091052100,"pb":10.002,"sp":819.93,"statistics":{"pb":{"q8v":8.165,"q5v":6.976,"q2v":5.8534,"cvpos":0.9073}},"lxr_fc_rights":136.66},{"date":"2024-04-10T04:00:00.000Z","stockId":100000091052100,"pb":9.882,"sp":810.13,"statistics":{"pb":{"q8v":8.1576,"q5v":6.9713,"q2v":5.8534,"cvpos":0.8979}},"lxr_fc_rights":135.02},{"date":"2024-04-09T04:00:00.000Z","stockId":100000091052100,"pb":10.586,"sp":867.81,"statistics":{"pb":{"q8v":8.1477,"q5v":6.9704,"q2v":5.8534,"cvpos":0.9416}},"lxr_fc_rights":144.64},{"date":"2024-04-08T04:00:00.000Z","stockId":100000091052100,"pb":10.843,"sp":888.84,"statistics":{"pb":{"q8v":8.1406,"q5v":6.967,"q2v":5.8534,"cvpos":0.9588}},"lxr_fc_rights":148.14},{"date":"2024-04-05T04:00:00.000Z","stockId":100000091052100,"pb":10.733,"sp":879.89,"statistics":{"pb":{"q8v":8.1277,"q5v":6.9501,"q2v":5.8534,"cvpos":0.9497}},"lxr_fc_rights":146.65},{"date":"2024-04-04T04:00:00.000Z","stockId":100000091052100,"pb":10.708,"sp":877.82,"statistics":{"pb":{"q8v":8.1159,"q5v":6.9353,"q2v":5.8534,"cvpos":0.9497}},"lxr_fc_rights":146.3},{"date":"2024-04-03T04:00:00.000Z","stockId":100000091052100,"pb":10.988,"sp":900.72,"statistics":{"pb":{"q8v":8.1132,"q5v":6.9289,"q2v":5.8534,"cvpos":0.9629}},"lxr_fc_rights":150.12},{"date":"2024-04-02T04:00:00.000Z","stockId":100000091052100,"pb":11.019,"sp":903.3,"statistics":{"pb":{"q8v":8.1106,"q5v":6.9144,"q2v":5.8534,"cvpos":0.9695}},"lxr_fc_rights":150.55},{"date":"2024-04-01T04:00:00.000Z","stockId":100000091052100,"pb":11.351,"sp":930.5,"statistics":{"pb":{"q8v":8.1106,"q5v":6.9,"q2v":5.8493,"cvpos":0.9907}},"lxr_fc_rights":155.08},{"date":"2024-03-28T04:00:00.000Z","stockId":100000091052100,"pb":11.482,"sp":941.26,"statistics":{"pb":{"q8v":8.0991,"q5v":6.8986,"q2v":5.8534,"cvpos":0.9974}},"lxr_fc_rights":156.88},{"date":"2024-03-27T04:00:00.000Z","stockId":100000091052100,"pb":11.441,"sp":937.9,"statistics":{"pb":{"q8v":8.0964,"q5v":6.8982,"q2v":5.8534,"cvpos":0.9973}},"lxr_fc_rights":156.32},{"date":"2024-03-26T04:00:00.000Z","stockId":100000091052100,"pb":11.436,"sp":937.45,"statistics":{"pb":{"q8v":8.0832,"q5v":6.895,"q2v":5.8534,"cvpos":0.9973}},"lxr_fc_rights":156.24},{"date":"2024-03-25T04:00:00.000Z","stockId":100000091052100,"pb":11.376,"sp":932.59,"statistics":{"pb":{"q8v":8.0819,"q5v":6.8905,"q2v":5.8534,"cvpos":0.996}},"lxr_fc_rights":155.43},{"date":"2024-03-22T04:00:00.000Z","stockId":100000091052100,"pb":11.252,"sp":922.44,"statistics":{"pb":{"q8v":8.073,"q5v":6.8648,"q2v":5.8493,"cvpos":0.9934}},"lxr_fc_rights":153.74},{"date":"2024-03-21T04:00:00.000Z","stockId":100000091052100,"pb":11.625,"sp":952.94,"statistics":{"pb":{"q8v":8.0554,"q5v":6.8596,"q2v":5.8493,"cvpos":0.9987}},"lxr_fc_rights":158.82},{"date":"2024-03-20T04:00:00.000Z","stockId":100000091052100,"pb":11.164,"sp":915.18,"statistics":{"pb":{"q8v":8.0549,"q5v":6.8586,"q2v":5.8493,"cvpos":0.9947}},"lxr_fc_rights":152.53},{"date":"2024-03-19T04:00:00.000Z","stockId":100000091052100,"pb":11.087,"sp":908.86,"statistics":{"pb":{"q8v":8.054,"q5v":6.8561,"q2v":5.8493,"cvpos":0.9841}},"lxr_fc_rights":151.48},{"date":"2024-03-18T04:00:00.000Z","stockId":100000091052100,"pb":11.087,"sp":908.86,"statistics":{"pb":{"q8v":8.0536,"q5v":6.8301,"q2v":5.8493,"cvpos":0.9854}},"lxr_fc_rights":151.48},{"date":"2024-03-15T04:00:00.000Z","stockId":100000091052100,"pb":11.098,"sp":909.8,"statistics":{"pb":{"q8v":8.0518,"q5v":6.8247,"q2v":5.8493,"cvpos":0.9881}},"lxr_fc_rights":151.63},{"date":"2024-03-14T04:00:00.000Z","stockId":100000091052100,"pb":11.382,"sp":933.05,"statistics":{"pb":{"q8v":8.0491,"q5v":6.8225,"q2v":5.8493,"cvpos":0.9987}},"lxr_fc_rights":155.51},{"date":"2024-03-13T04:00:00.000Z","stockId":100000091052100,"pb":11.316,"sp":927.66,"statistics":{"pb":{"q8v":8.0447,"q5v":6.8204,"q2v":5.8493,"cvpos":0.9987}},"lxr_fc_rights":154.61},{"date":"2024-03-12T04:00:00.000Z","stockId":100000091052100,"pb":11.162,"sp":915.05,"statistics":{"pb":{"q8v":8.039,"q5v":6.8166,"q2v":5.8493,"cvpos":0.9973}},"lxr_fc_rights":152.51},{"date":"2024-03-11T04:00:00.000Z","stockId":100000091052100,"pb":10.999,"sp":901.66,"statistics":{"pb":{"q8v":8.0352,"q5v":6.8124,"q2v":5.8493,"cvpos":0.9841}},"lxr_fc_rights":150.28},{"date":"2024-03-08T05:00:00.000Z","stockId":100000091052100,"pb":11.128,"sp":912.2,"statistics":{"pb":{"q8v":8.0176,"q5v":6.8084,"q2v":5.8493,"cvpos":0.996}},"lxr_fc_rights":152.03},{"date":"2024-03-07T05:00:00.000Z","stockId":100000091052100,"pb":11.136,"sp":912.87,"statistics":{"pb":{"q8v":8.0139,"q5v":6.803,"q2v":5.8493,"cvpos":0.9974}},"lxr_fc_rights":152.15},{"date":"2024-03-06T05:00:00.000Z","stockId":100000091052100,"pb":11.125,"sp":911.99,"statistics":{"pb":{"q8v":8.0137,"q5v":6.7976,"q2v":5.8493,"cvpos":0.9973}},"lxr_fc_rights":152},{"date":"2024-03-05T05:00:00.000Z","stockId":100000091052100,"pb":11.062,"sp":906.86,"statistics":{"pb":{"q8v":8.0128,"q5v":6.797,"q2v":5.8493,"cvpos":0.9934}},"lxr_fc_rights":151.14},{"date":"2024-03-04T05:00:00.000Z","stockId":100000091052100,"pb":11.303,"sp":926.58,"statistics":{"pb":{"q8v":8.012,"q5v":6.796,"q2v":5.8482,"cvpos":0.9987}},"lxr_fc_rights":154.43},{"date":"2024-03-01T05:00:00.000Z","stockId":100000091052100,"pb":11.019,"sp":903.29,"statistics":{"pb":{"q8v":8.0083,"q5v":6.7857,"q2v":5.8482,"cvpos":0.9947}},"lxr_fc_rights":150.55},{"date":"2024-02-29T05:00:00.000Z","stockId":100000091052100,"pb":10.925,"sp":895.59,"statistics":{"pb":{"q8v":7.9948,"q5v":6.7844,"q2v":5.8482,"cvpos":0.9921}},"lxr_fc_rights":149.27},{"date":"2024-02-28T05:00:00.000Z","stockId":100000091052100,"pb":10.764,"sp":882.42,"statistics":{"pb":{"q8v":7.9912,"q5v":6.783,"q2v":5.8482,"cvpos":0.9867}},"lxr_fc_rights":147.07},{"date":"2024-02-27T05:00:00.000Z","stockId":100000091052100,"pb":10.63,"sp":871.4,"statistics":{"pb":{"q8v":7.9891,"q5v":6.7829,"q2v":5.8482,"cvpos":0.9827}},"lxr_fc_rights":145.23},{"date":"2024-02-26T05:00:00.000Z","stockId":100000091052100,"pb":10.606,"sp":869.47,"statistics":{"pb":{"q8v":7.9865,"q5v":6.7794,"q2v":5.8482,"cvpos":0.9814}},"lxr_fc_rights":144.91},{"date":"2024-02-23T05:00:00.000Z","stockId":100000091052100,"pb":10.741,"sp":880.48,"statistics":{"pb":{"q8v":7.9793,"q5v":6.7646,"q2v":5.8482,"cvpos":0.9854}},"lxr_fc_rights":146.75},{"date":"2024-02-22T05:00:00.000Z","stockId":100000091052100,"pb":10.784,"sp":884.06,"statistics":{"pb":{"q8v":7.9731,"q5v":6.745,"q2v":5.8482,"cvpos":0.9881}},"lxr_fc_rights":147.34},{"date":"2024-02-21T05:00:00.000Z","stockId":100000091052100,"pb":10.511,"sp":861.66,"statistics":{"pb":{"q8v":7.964,"q5v":6.7325,"q2v":5.8482,"cvpos":0.9814}},"lxr_fc_rights":143.61},{"date":"2024-02-20T05:00:00.000Z","stockId":100000091052100,"pb":10.499,"sp":860.68,"statistics":{"pb":{"q8v":7.9603,"q5v":6.7315,"q2v":5.8482,"cvpos":0.9814}},"lxr_fc_rights":143.45},{"date":"2024-02-16T05:00:00.000Z","stockId":100000091052100,"pb":10.527,"sp":862.98,"statistics":{"pb":{"q8v":7.9579,"q5v":6.7239,"q2v":5.8482,"cvpos":0.9828}},"lxr_fc_rights":143.83},{"date":"2024-02-15T05:00:00.000Z","stockId":100000091052100,"pb":10.622,"sp":870.77,"statistics":{"pb":{"q8v":7.9561,"q5v":6.7205,"q2v":5.8482,"cvpos":0.9854}},"lxr_fc_rights":145.13},{"date":"2024-02-14T05:00:00.000Z","stockId":100000091052100,"pb":10.346,"sp":848.1,"statistics":{"pb":{"q8v":7.9483,"q5v":6.7171,"q2v":5.8482,"cvpos":0.9801}},"lxr_fc_rights":141.35},{"date":"2024-02-13T05:00:00.000Z","stockId":100000091052100,"pb":10.206,"sp":836.67,"statistics":{"pb":{"q8v":7.9398,"q5v":6.711,"q2v":5.8482,"cvpos":0.9748}},"lxr_fc_rights":139.45},{"date":"2024-02-12T05:00:00.000Z","stockId":100000091052100,"pb":10.304,"sp":844.67,"statistics":{"pb":{"q8v":7.9383,"q5v":6.7047,"q2v":5.8482,"cvpos":0.9774}},"lxr_fc_rights":140.78},{"date":"2024-02-09T05:00:00.000Z","stockId":100000091052100,"pb":10.311,"sp":845.22,"statistics":{"pb":{"q8v":7.9326,"q5v":6.6968,"q2v":5.8482,"cvpos":0.9801}},"lxr_fc_rights":140.87},{"date":"2024-02-08T05:00:00.000Z","stockId":100000091052100,"pb":10.154,"sp":832.42,"statistics":{"pb":{"q8v":7.9299,"q5v":6.694,"q2v":5.8482,"cvpos":0.9762}},"lxr_fc_rights":138.74},{"date":"2024-02-07T05:00:00.000Z","stockId":100000091052100,"pb":10.165,"sp":833.33,"statistics":{"pb":{"q8v":7.9273,"q5v":6.6924,"q2v":5.8482,"cvpos":0.9775}},"lxr_fc_rights":138.89},{"date":"2024-02-06T05:00:00.000Z","stockId":100000091052100,"pb":10.068,"sp":825.35,"statistics":{"pb":{"q8v":7.9257,"q5v":6.6895,"q2v":5.8482,"cvpos":0.9695}},"lxr_fc_rights":137.56},{"date":"2024-02-05T05:00:00.000Z","stockId":100000091052100,"pb":10.386,"sp":851.41,"statistics":{"pb":{"q8v":7.9201,"q5v":6.6895,"q2v":5.8482,"cvpos":0.9841}},"lxr_fc_rights":141.9},{"date":"2024-02-02T05:00:00.000Z","stockId":100000091052100,"pb":12.643,"sp":882.06,"statistics":{"pb":{"q8v":7.9132,"q5v":6.694,"q2v":5.8482,"cvpos":1}},"lxr_fc_rights":147.01},{"date":"2024-02-01T05:00:00.000Z","stockId":100000091052100,"pb":11.078,"sp":772.85,"statistics":{"pb":{"q8v":7.9123,"q5v":6.694,"q2v":5.8482,"cvpos":0.9974}},"lxr_fc_rights":128.81},{"date":"2024-01-31T05:00:00.000Z","stockId":100000091052100,"pb":10.804,"sp":753.73,"statistics":{"pb":{"q8v":7.9122,"q5v":6.6924,"q2v":5.8482,"cvpos":0.992}},"lxr_fc_rights":125.62},{"date":"2024-01-30T05:00:00.000Z","stockId":100000091052100,"pb":11.088,"sp":773.54,"statistics":{"pb":{"q8v":7.8737,"q5v":6.6895,"q2v":5.8482,"cvpos":0.9987}},"lxr_fc_rights":128.92},{"date":"2024-01-29T05:00:00.000Z","stockId":100000091052100,"pb":11.105,"sp":774.76,"statistics":{"pb":{"q8v":7.8515,"q5v":6.6861,"q2v":5.8482,"cvpos":1}},"lxr_fc_rights":129.13},{"date":"2024-01-26T05:00:00.000Z","stockId":100000091052100,"pb":11.005,"sp":767.79,"statistics":{"pb":{"q8v":7.8416,"q5v":6.684,"q2v":5.8482,"cvpos":1}},"lxr_fc_rights":127.97},{"date":"2024-01-25T05:00:00.000Z","stockId":100000091052100,"pb":10.908,"sp":761.01,"statistics":{"pb":{"q8v":7.8325,"q5v":6.684,"q2v":5.8482,"cvpos":0.9987}},"lxr_fc_rights":126.84},{"date":"2024-01-24T05:00:00.000Z","stockId":100000091052100,"pb":10.759,"sp":750.62,"statistics":{"pb":{"q8v":7.8321,"q5v":6.6823,"q2v":5.8482,"cvpos":0.9973}},"lxr_fc_rights":125.1},{"date":"2024-01-23T05:00:00.000Z","stockId":100000091052100,"pb":10.81,"sp":754.15,"statistics":{"pb":{"q8v":7.8321,"q5v":6.6799,"q2v":5.8482,"cvpos":0.9987}},"lxr_fc_rights":125.69},{"date":"2024-01-22T05:00:00.000Z","stockId":100000091052100,"pb":11.004,"sp":767.7,"statistics":{"pb":{"q8v":7.8229,"q5v":6.6799,"q2v":5.8482,"cvpos":1}},"lxr_fc_rights":127.95},{"date":"2024-01-19T05:00:00.000Z","stockId":100000091052100,"pb":10.74,"sp":749.25,"statistics":{"pb":{"q8v":7.8174,"q5v":6.684,"q2v":5.8482,"cvpos":1}},"lxr_fc_rights":124.88},{"date":"2024-01-18T05:00:00.000Z","stockId":100000091052100,"pb":10.56,"sp":736.71,"statistics":{"pb":{"q8v":7.8172,"q5v":6.6823,"q2v":5.8482,"cvpos":1}},"lxr_fc_rights":122.79},{"date":"2024-01-17T05:00:00.000Z","stockId":100000091052100,"pb":10.385,"sp":724.49,"statistics":{"pb":{"q8v":7.8103,"q5v":6.6799,"q2v":5.8482,"cvpos":1}},"lxr_fc_rights":120.75},{"date":"2024-01-16T05:00:00.000Z","stockId":100000091052100,"pb":10.346,"sp":721.78,"statistics":{"pb":{"q8v":7.8103,"q5v":6.6776,"q2v":5.8444,"cvpos":1}},"lxr_fc_rights":120.3},{"date":"2024-01-12T05:00:00.000Z","stockId":100000091052100,"pb":10.129,"sp":706.68,"statistics":{"pb":{"q8v":7.7912,"q5v":6.684,"q2v":5.8482,"cvpos":0.996}},"lxr_fc_rights":117.78},{"date":"2024-01-11T05:00:00.000Z","stockId":100000091052100,"pb":10.087,"sp":703.7,"statistics":{"pb":{"q8v":7.7889,"q5v":6.684,"q2v":5.8482,"cvpos":0.9934}},"lxr_fc_rights":117.28},{"date":"2024-01-10T05:00:00.000Z","stockId":100000091052100,"pb":9.975,"sp":695.91,"statistics":{"pb":{"q8v":7.7863,"q5v":6.6823,"q2v":5.8482,"cvpos":0.9867}},"lxr_fc_rights":115.99},{"date":"2024-01-09T05:00:00.000Z","stockId":100000091052100,"pb":9.989,"sp":696.92,"statistics":{"pb":{"q8v":7.7858,"q5v":6.6799,"q2v":5.8482,"cvpos":0.988}},"lxr_fc_rights":116.15},{"date":"2024-01-08T05:00:00.000Z","stockId":100000091052100,"pb":9.815,"sp":684.74,"statistics":{"pb":{"q8v":7.7733,"q5v":6.6799,"q2v":5.8482,"cvpos":0.9761}},"lxr_fc_rights":114.12},{"date":"2024-01-05T05:00:00.000Z","stockId":100000091052100,"pb":9.35,"sp":652.29,"statistics":{"pb":{"q8v":7.7431,"q5v":6.6799,"q2v":5.8482,"cvpos":0.9656}},"lxr_fc_rights":108.72},{"date":"2024-01-04T05:00:00.000Z","stockId":100000091052100,"pb":9.635,"sp":672.22,"statistics":{"pb":{"q8v":7.726,"q5v":6.6773,"q2v":5.8482,"cvpos":0.9722}},"lxr_fc_rights":112.04},{"date":"2024-01-03T05:00:00.000Z","stockId":100000091052100,"pb":9.723,"sp":678.34,"statistics":{"pb":{"q8v":7.7115,"q5v":6.6769,"q2v":5.8482,"cvpos":0.9761}},"lxr_fc_rights":113.06},{"date":"2024-01-02T05:00:00.000Z","stockId":100000091052100,"pb":9.661,"sp":673.98,"statistics":{"pb":{"q8v":7.7076,"q5v":6.6756,"q2v":5.8482,"cvpos":0.9748}},"lxr_fc_rights":112.33},{"date":"2023-12-29T05:00:00.000Z","stockId":100000091052100,"pb":9.581,"sp":668.43,"statistics":{"pb":{"q8v":7.7065,"q5v":6.6647,"q2v":5.8482,"cvpos":0.9748}},"lxr_fc_rights":111.41},{"date":"2023-12-28T05:00:00.000Z","stockId":100000091052100,"pb":9.683,"sp":675.52,"statistics":{"pb":{"q8v":7.7057,"q5v":6.6539,"q2v":5.8482,"cvpos":0.9762}},"lxr_fc_rights":112.59},{"date":"2023-12-27T05:00:00.000Z","stockId":100000091052100,"pb":9.858,"sp":687.76,"statistics":{"pb":{"q8v":7.6729,"q5v":6.6524,"q2v":5.8482,"cvpos":0.9801}},"lxr_fc_rights":114.63},{"date":"2023-12-26T05:00:00.000Z","stockId":100000091052100,"pb":9.861,"sp":687.98,"statistics":{"pb":{"q8v":7.6682,"q5v":6.6516,"q2v":5.8482,"cvpos":0.9814}},"lxr_fc_rights":114.66},{"date":"2023-12-22T05:00:00.000Z","stockId":100000091052100,"pb":9.943,"sp":693.69,"statistics":{"pb":{"q8v":7.6552,"q5v":6.6499,"q2v":5.8482,"cvpos":0.9841}},"lxr_fc_rights":115.62},{"date":"2023-12-21T05:00:00.000Z","stockId":100000091052100,"pb":10.093,"sp":704.13,"statistics":{"pb":{"q8v":7.6461,"q5v":6.6499,"q2v":5.8482,"cvpos":0.9947}},"lxr_fc_rights":117.36},{"date":"2023-12-20T05:00:00.000Z","stockId":100000091052100,"pb":10.045,"sp":700.79,"statistics":{"pb":{"q8v":7.6391,"q5v":6.649,"q2v":5.8482,"cvpos":0.9934}},"lxr_fc_rights":116.8},{"date":"2023-12-19T05:00:00.000Z","stockId":100000091052100,"pb":10.248,"sp":714.93,"statistics":{"pb":{"q8v":7.6319,"q5v":6.6457,"q2v":5.8482,"cvpos":0.9987}},"lxr_fc_rights":119.16},{"date":"2023-12-18T05:00:00.000Z","stockId":100000091052100,"pb":10.13,"sp":706.72,"statistics":{"pb":{"q8v":7.6255,"q5v":6.6457,"q2v":5.8482,"cvpos":0.9987}},"lxr_fc_rights":117.79},{"date":"2023-12-15T05:00:00.000Z","stockId":100000091052100,"pb":10.074,"sp":702.81,"statistics":{"pb":{"q8v":7.6146,"q5v":6.6499,"q2v":5.8482,"cvpos":0.9974}},"lxr_fc_rights":117.14},{"date":"2023-12-14T05:00:00.000Z","stockId":100000091052100,"pb":10.003,"sp":697.84,"statistics":{"pb":{"q8v":7.6071,"q5v":6.6499,"q2v":5.8482,"cvpos":0.996}},"lxr_fc_rights":116.31},{"date":"2023-12-13T05:00:00.000Z","stockId":100000091052100,"pb":10.31,"sp":719.27,"statistics":{"pb":{"q8v":7.602,"q5v":6.649,"q2v":5.8482,"cvpos":1}},"lxr_fc_rights":119.88},{"date":"2023-12-12T05:00:00.000Z","stockId":100000091052100,"pb":10.116,"sp":705.76,"statistics":{"pb":{"q8v":7.6008,"q5v":6.6457,"q2v":5.8482,"cvpos":1}},"lxr_fc_rights":117.63},{"date":"2023-12-11T05:00:00.000Z","stockId":100000091052100,"pb":10.003,"sp":697.86,"statistics":{"pb":{"q8v":7.5961,"q5v":6.6421,"q2v":5.8482,"cvpos":1}},"lxr_fc_rights":116.31},{"date":"2023-12-08T05:00:00.000Z","stockId":100000091052100,"pb":9.967,"sp":695.38,"statistics":{"pb":{"q8v":7.5949,"q5v":6.6421,"q2v":5.8482,"cvpos":1}},"lxr_fc_rights":115.9},{"date":"2023-12-07T05:00:00.000Z","stockId":100000091052100,"pb":9.954,"sp":694.42,"statistics":{"pb":{"q8v":7.5947,"q5v":6.6399,"q2v":5.8482,"cvpos":1}},"lxr_fc_rights":115.74},{"date":"2023-12-06T05:00:00.000Z","stockId":100000091052100,"pb":9.858,"sp":687.73,"statistics":{"pb":{"q8v":7.5944,"q5v":6.638,"q2v":5.8482,"cvpos":0.9973}},"lxr_fc_rights":114.62},{"date":"2023-12-05T05:00:00.000Z","stockId":100000091052100,"pb":9.896,"sp":690.4,"statistics":{"pb":{"q8v":7.5865,"q5v":6.6296,"q2v":5.8482,"cvpos":0.9987}},"lxr_fc_rights":115.07},{"date":"2023-12-04T05:00:00.000Z","stockId":100000091052100,"pb":9.945,"sp":693.81,"statistics":{"pb":{"q8v":7.586,"q5v":6.6178,"q2v":5.8482,"cvpos":1}},"lxr_fc_rights":115.64},{"date":"2023-12-01T05:00:00.000Z","stockId":100000091052100,"pb":9.819,"sp":685.06,"statistics":{"pb":{"q8v":7.5857,"q5v":6.6105,"q2v":5.8482,"cvpos":1}},"lxr_fc_rights":114.18},{"date":"2023-11-30T05:00:00.000Z","stockId":100000091052100,"pb":9.517,"sp":663.97,"statistics":{"pb":{"q8v":7.5828,"q5v":6.6023,"q2v":5.8444,"cvpos":1}},"lxr_fc_rights":110.66},{"date":"2023-11-29T05:00:00.000Z","stockId":100000091052100,"pb":9.388,"sp":654.99,"statistics":{"pb":{"q8v":7.5786,"q5v":6.5973,"q2v":5.8444,"cvpos":0.9987}},"lxr_fc_rights":109.17},{"date":"2023-11-28T05:00:00.000Z","stockId":100000091052100,"pb":9.341,"sp":651.68,"statistics":{"pb":{"q8v":7.5764,"q5v":6.5972,"q2v":5.8444,"cvpos":0.9987}},"lxr_fc_rights":108.61},{"date":"2023-11-27T05:00:00.000Z","stockId":100000091052100,"pb":9.412,"sp":656.62,"statistics":{"pb":{"q8v":7.5669,"q5v":6.5969,"q2v":5.8444,"cvpos":1}},"lxr_fc_rights":109.44},{"date":"2023-11-24T05:00:00.000Z","stockId":100000091052100,"pb":9.132,"sp":637.07,"statistics":{"pb":{"q8v":7.5631,"q5v":6.5955,"q2v":5.8444,"cvpos":1}},"lxr_fc_rights":106.18},{"date":"2023-11-22T05:00:00.000Z","stockId":100000091052100,"pb":9.066,"sp":632.5,"statistics":{"pb":{"q8v":7.5613,"q5v":6.5931,"q2v":5.8426,"cvpos":0.9973}},"lxr_fc_rights":105.42},{"date":"2023-11-21T05:00:00.000Z","stockId":100000091052100,"pb":9.09,"sp":634.16,"statistics":{"pb":{"q8v":7.5579,"q5v":6.5913,"q2v":5.8426,"cvpos":1}},"lxr_fc_rights":105.69},{"date":"2023-11-20T05:00:00.000Z","stockId":100000091052100,"pb":9.023,"sp":629.48,"statistics":{"pb":{"q8v":7.5475,"q5v":6.5892,"q2v":5.8219,"cvpos":0.9947}},"lxr_fc_rights":104.91},{"date":"2023-11-17T05:00:00.000Z","stockId":100000091052100,"pb":8.894,"sp":620.51,"statistics":{"pb":{"q8v":7.5314,"q5v":6.5837,"q2v":5.8192,"cvpos":0.9907}},"lxr_fc_rights":103.42},{"date":"2023-11-16T05:00:00.000Z","stockId":100000091052100,"pb":8.822,"sp":615.46,"statistics":{"pb":{"q8v":7.5253,"q5v":6.5818,"q2v":5.8163,"cvpos":0.9907}},"lxr_fc_rights":102.58},{"date":"2023-11-15T05:00:00.000Z","stockId":100000091052100,"pb":9.064,"sp":632.33,"statistics":{"pb":{"q8v":7.5247,"q5v":6.5804,"q2v":5.8163,"cvpos":0.9987}},"lxr_fc_rights":105.39},{"date":"2023-11-14T05:00:00.000Z","stockId":100000091052100,"pb":9.033,"sp":630.17,"statistics":{"pb":{"q8v":7.5222,"q5v":6.5769,"q2v":5.8163,"cvpos":0.9987}},"lxr_fc_rights":105.03},{"date":"2023-11-13T05:00:00.000Z","stockId":100000091052100,"pb":9.008,"sp":628.42,"statistics":{"pb":{"q8v":7.5209,"q5v":6.5721,"q2v":5.7999,"cvpos":0.996}},"lxr_fc_rights":104.74},{"date":"2023-11-10T05:00:00.000Z","stockId":100000091052100,"pb":9.07,"sp":632.74,"statistics":{"pb":{"q8v":7.5154,"q5v":6.5638,"q2v":5.7689,"cvpos":1}},"lxr_fc_rights":105.46},{"date":"2023-11-09T05:00:00.000Z","stockId":100000091052100,"pb":9.024,"sp":629.55,"statistics":{"pb":{"q8v":7.5107,"q5v":6.5576,"q2v":5.7673,"cvpos":1}},"lxr_fc_rights":104.93},{"date":"2023-11-08T05:00:00.000Z","stockId":100000091052100,"pb":8.99,"sp":627.22,"statistics":{"pb":{"q8v":7.508,"q5v":6.5545,"q2v":5.7673,"cvpos":0.9987}},"lxr_fc_rights":104.54},{"date":"2023-11-07T05:00:00.000Z","stockId":100000091052100,"pb":9.018,"sp":629.14,"statistics":{"pb":{"q8v":7.5074,"q5v":6.5542,"q2v":5.7673,"cvpos":1}},"lxr_fc_rights":104.86},{"date":"2023-11-06T05:00:00.000Z","stockId":100000091052100,"pb":8.785,"sp":612.89,"statistics":{"pb":{"q8v":7.5055,"q5v":6.5499,"q2v":5.7673,"cvpos":1}},"lxr_fc_rights":102.15},{"date":"2023-11-03T04:00:00.000Z","stockId":100000091052100,"pb":8.559,"sp":597.1,"statistics":{"pb":{"q8v":7.4983,"q5v":6.5409,"q2v":5.7673,"cvpos":0.9947}},"lxr_fc_rights":99.52},{"date":"2023-11-02T04:00:00.000Z","stockId":100000091052100,"pb":8.614,"sp":600.99,"statistics":{"pb":{"q8v":7.4916,"q5v":6.5351,"q2v":5.7673,"cvpos":0.9987}},"lxr_fc_rights":100.17},{"date":"2023-11-01T04:00:00.000Z","stockId":100000091052100,"pb":8.614,"sp":593.98,"statistics":{"pb":{"q8v":7.4873,"q5v":6.5298,"q2v":5.7673,"cvpos":0.9987}},"lxr_fc_rights":99},{"date":"2023-10-31T04:00:00.000Z","stockId":100000091052100,"pb":8.659,"sp":597.06,"statistics":{"pb":{"q8v":7.4798,"q5v":6.5267,"q2v":5.7673,"cvpos":1}},"lxr_fc_rights":99.51},{"date":"2023-10-30T04:00:00.000Z","stockId":100000091052100,"pb":8.477,"sp":584.56,"statistics":{"pb":{"q8v":7.4774,"q5v":6.5224,"q2v":5.7673,"cvpos":0.992}},"lxr_fc_rights":97.43},{"date":"2023-10-27T04:00:00.000Z","stockId":100000091052100,"pb":8.359,"sp":576.37,"statistics":{"pb":{"q8v":7.4639,"q5v":6.5151,"q2v":5.7673,"cvpos":0.9775}},"lxr_fc_rights":96.06},{"date":"2023-10-26T04:00:00.000Z","stockId":100000091052100,"pb":7.027,"sp":484.58,"statistics":{"pb":{"q8v":7.4602,"q5v":6.5132,"q2v":5.7673,"cvpos":0.6397}},"lxr_fc_rights":80.76},{"date":"2023-10-25T04:00:00.000Z","stockId":100000091052100,"pb":7.141,"sp":492.4,"statistics":{"pb":{"q8v":7.4602,"q5v":6.5122,"q2v":5.7673,"cvpos":0.6684}},"lxr_fc_rights":82.07},{"date":"2023-10-24T04:00:00.000Z","stockId":100000091052100,"pb":7.194,"sp":496.1,"statistics":{"pb":{"q8v":7.4602,"q5v":6.5115,"q2v":5.7673,"cvpos":0.6853}},"lxr_fc_rights":82.68},{"date":"2023-10-23T04:00:00.000Z","stockId":100000091052100,"pb":7.171,"sp":494.45,"statistics":{"pb":{"q8v":7.4602,"q5v":6.5084,"q2v":5.7673,"cvpos":0.6839}},"lxr_fc_rights":82.41},{"date":"2023-10-20T04:00:00.000Z","stockId":100000091052100,"pb":7.216,"sp":497.59,"statistics":{"pb":{"q8v":7.4602,"q5v":6.4901,"q2v":5.7673,"cvpos":0.6914}},"lxr_fc_rights":82.93},{"date":"2023-10-19T04:00:00.000Z","stockId":100000091052100,"pb":7.38,"sp":508.88,"statistics":{"pb":{"q8v":7.4602,"q5v":6.4851,"q2v":5.7673,"cvpos":0.7656}},"lxr_fc_rights":84.81},{"date":"2023-10-18T04:00:00.000Z","stockId":100000091052100,"pb":7.424,"sp":511.96,"statistics":{"pb":{"q8v":7.4602,"q5v":6.4846,"q2v":5.7673,"cvpos":0.7878}},"lxr_fc_rights":85.33},{"date":"2023-10-17T04:00:00.000Z","stockId":100000091052100,"pb":7.525,"sp":518.91,"statistics":{"pb":{"q8v":7.4602,"q5v":6.4837,"q2v":5.7673,"cvpos":0.8194}},"lxr_fc_rights":86.49},{"date":"2023-10-16T04:00:00.000Z","stockId":100000091052100,"pb":7.269,"sp":501.24,"statistics":{"pb":{"q8v":7.4596,"q5v":6.4812,"q2v":5.7673,"cvpos":0.7145}},"lxr_fc_rights":83.54},{"date":"2023-10-13T04:00:00.000Z","stockId":100000091052100,"pb":7.141,"sp":492.43,"statistics":{"pb":{"q8v":7.4596,"q5v":6.4717,"q2v":5.7673,"cvpos":0.6795}},"lxr_fc_rights":82.07},{"date":"2023-10-12T04:00:00.000Z","stockId":100000091052100,"pb":7.213,"sp":497.38,"statistics":{"pb":{"q8v":7.4596,"q5v":6.4639,"q2v":5.7673,"cvpos":0.6967}},"lxr_fc_rights":82.9},{"date":"2023-10-11T04:00:00.000Z","stockId":100000091052100,"pb":7.383,"sp":509.07,"statistics":{"pb":{"q8v":7.4596,"q5v":6.4625,"q2v":5.7673,"cvpos":0.7719}},"lxr_fc_rights":84.85},{"date":"2023-10-10T04:00:00.000Z","stockId":100000091052100,"pb":7.375,"sp":508.55,"statistics":{"pb":{"q8v":7.4596,"q5v":6.4623,"q2v":5.7673,"cvpos":0.7689}},"lxr_fc_rights":84.76},{"date":"2023-10-09T04:00:00.000Z","stockId":100000091052100,"pb":7.244,"sp":499.53,"statistics":{"pb":{"q8v":7.4596,"q5v":6.461,"q2v":5.7673,"cvpos":0.7131}},"lxr_fc_rights":83.26},{"date":"2023-10-06T04:00:00.000Z","stockId":100000091052100,"pb":7.18,"sp":495.08,"statistics":{"pb":{"q8v":7.4596,"q5v":6.4595,"q2v":5.7673,"cvpos":0.698}},"lxr_fc_rights":82.51},{"date":"2023-10-05T04:00:00.000Z","stockId":100000091052100,"pb":7.201,"sp":496.55,"statistics":{"pb":{"q8v":7.4596,"q5v":6.4586,"q2v":5.7673,"cvpos":0.7007}},"lxr_fc_rights":82.76},{"date":"2023-10-04T04:00:00.000Z","stockId":100000091052100,"pb":7.409,"sp":510.88,"statistics":{"pb":{"q8v":7.4596,"q5v":6.4581,"q2v":5.7673,"cvpos":0.7851}},"lxr_fc_rights":85.15},{"date":"2023-10-03T04:00:00.000Z","stockId":100000091052100,"pb":7.369,"sp":508.12,"statistics":{"pb":{"q8v":7.4596,"q5v":6.4569,"q2v":5.7673,"cvpos":0.7663}},"lxr_fc_rights":84.69},{"date":"2023-10-02T04:00:00.000Z","stockId":100000091052100,"pb":7.506,"sp":517.55,"statistics":{"pb":{"q8v":7.4596,"q5v":6.4541,"q2v":5.7673,"cvpos":0.8101}},"lxr_fc_rights":86.26},{"date":"2023-09-29T04:00:00.000Z","stockId":100000091052100,"pb":7.455,"sp":514.09,"statistics":{"pb":{"q8v":7.4565,"q5v":6.4493,"q2v":5.7637,"cvpos":0.7974}},"lxr_fc_rights":85.68},{"date":"2023-09-28T04:00:00.000Z","stockId":100000091052100,"pb":7.362,"sp":507.67,"statistics":{"pb":{"q8v":7.4565,"q5v":6.4459,"q2v":5.7595,"cvpos":0.7656}},"lxr_fc_rights":84.61},{"date":"2023-09-27T04:00:00.000Z","stockId":100000091052100,"pb":7.274,"sp":501.57,"statistics":{"pb":{"q8v":7.4565,"q5v":6.4448,"q2v":5.7595,"cvpos":0.7268}},"lxr_fc_rights":83.6},{"date":"2023-09-26T04:00:00.000Z","stockId":100000091052100,"pb":7.284,"sp":502.27,"statistics":{"pb":{"q8v":7.4565,"q5v":6.4441,"q2v":5.7595,"cvpos":0.7331}},"lxr_fc_rights":83.71},{"date":"2023-09-25T04:00:00.000Z","stockId":100000091052100,"pb":7.419,"sp":511.6,"statistics":{"pb":{"q8v":7.4565,"q5v":6.4421,"q2v":5.757,"cvpos":0.7902}},"lxr_fc_rights":85.27},{"date":"2023-09-22T04:00:00.000Z","stockId":100000091052100,"pb":7.404,"sp":510.57,"statistics":{"pb":{"q8v":7.4565,"q5v":6.4325,"q2v":5.7521,"cvpos":0.7881}},"lxr_fc_rights":85.1},{"date":"2023-09-21T04:00:00.000Z","stockId":100000091052100,"pb":7.326,"sp":505.18,"statistics":{"pb":{"q8v":7.4565,"q5v":6.4293,"q2v":5.7482,"cvpos":0.7523}},"lxr_fc_rights":84.2},{"date":"2023-09-20T04:00:00.000Z","stockId":100000091052100,"pb":7.594,"sp":523.68,"statistics":{"pb":{"q8v":7.4565,"q5v":6.4278,"q2v":5.7482,"cvpos":0.8369}},"lxr_fc_rights":87.28},{"date":"2023-09-19T04:00:00.000Z","stockId":100000091052100,"pb":7.708,"sp":531.48,"statistics":{"pb":{"q8v":7.4556,"q5v":6.4262,"q2v":5.7482,"cvpos":0.8592}},"lxr_fc_rights":88.58},{"date":"2023-09-18T04:00:00.000Z","stockId":100000091052100,"pb":7.632,"sp":526.26,"statistics":{"pb":{"q8v":7.4529,"q5v":6.4239,"q2v":5.7462,"cvpos":0.8499}},"lxr_fc_rights":87.71},{"date":"2023-09-15T04:00:00.000Z","stockId":100000091052100,"pb":7.583,"sp":522.88,"statistics":{"pb":{"q8v":7.4469,"q5v":6.4153,"q2v":5.7177,"cvpos":0.8358}},"lxr_fc_rights":87.15},{"date":"2023-09-14T04:00:00.000Z","stockId":100000091052100,"pb":7.786,"sp":536.91,"statistics":{"pb":{"q8v":7.4323,"q5v":6.4122,"q2v":5.7177,"cvpos":0.8675}},"lxr_fc_rights":89.49},{"date":"2023-09-13T04:00:00.000Z","stockId":100000091052100,"pb":7.743,"sp":533.93,"statistics":{"pb":{"q8v":7.4307,"q5v":6.4107,"q2v":5.7177,"cvpos":0.8647}},"lxr_fc_rights":88.99},{"date":"2023-09-12T04:00:00.000Z","stockId":100000091052100,"pb":7.842,"sp":540.72,"statistics":{"pb":{"q8v":7.4208,"q5v":6.4077,"q2v":5.7177,"cvpos":0.8818}},"lxr_fc_rights":90.12},{"date":"2023-09-11T04:00:00.000Z","stockId":100000091052100,"pb":7.791,"sp":537.25,"statistics":{"pb":{"q8v":7.4148,"q5v":6.4046,"q2v":5.6963,"cvpos":0.8712}},"lxr_fc_rights":89.54},{"date":"2023-09-08T04:00:00.000Z","stockId":100000091052100,"pb":7.646,"sp":527.24,"statistics":{"pb":{"q8v":7.4046,"q5v":6.3931,"q2v":5.6832,"cvpos":0.8583}},"lxr_fc_rights":87.87},{"date":"2023-09-07T04:00:00.000Z","stockId":100000091052100,"pb":7.595,"sp":523.71,"statistics":{"pb":{"q8v":7.4036,"q5v":6.3886,"q2v":5.6832,"cvpos":0.8488}},"lxr_fc_rights":87.29},{"date":"2023-09-06T04:00:00.000Z","stockId":100000091052100,"pb":7.625,"sp":525.82,"statistics":{"pb":{"q8v":7.402,"q5v":6.3885,"q2v":5.6832,"cvpos":0.8566}},"lxr_fc_rights":87.64},{"date":"2023-09-05T04:00:00.000Z","stockId":100000091052100,"pb":7.601,"sp":524.12,"statistics":{"pb":{"q8v":7.402,"q5v":6.3885,"q2v":5.6735,"cvpos":0.8524}},"lxr_fc_rights":87.35},{"date":"2023-09-01T04:00:00.000Z","stockId":100000091052100,"pb":7.726,"sp":532.75,"statistics":{"pb":{"q8v":7.3897,"q5v":6.3754,"q2v":5.6462,"cvpos":0.8675}},"lxr_fc_rights":88.79},{"date":"2023-08-31T04:00:00.000Z","stockId":100000091052100,"pb":7.673,"sp":529.09,"statistics":{"pb":{"q8v":7.3897,"q5v":6.3721,"q2v":5.6454,"cvpos":0.8636}},"lxr_fc_rights":88.18},{"date":"2023-08-30T04:00:00.000Z","stockId":100000091052100,"pb":7.525,"sp":518.87,"statistics":{"pb":{"q8v":7.3866,"q5v":6.3705,"q2v":5.6454,"cvpos":0.8382}},"lxr_fc_rights":86.48},{"date":"2023-08-29T04:00:00.000Z","stockId":100000091052100,"pb":7.655,"sp":527.87,"statistics":{"pb":{"q8v":7.3861,"q5v":6.3685,"q2v":5.6454,"cvpos":0.8619}},"lxr_fc_rights":87.98},{"date":"2023-08-28T04:00:00.000Z","stockId":100000091052100,"pb":7.487,"sp":516.29,"statistics":{"pb":{"q8v":7.3811,"q5v":6.3652,"q2v":5.6329,"cvpos":0.8287}},"lxr_fc_rights":86.05},{"date":"2023-08-25T04:00:00.000Z","stockId":100000091052100,"pb":7.563,"sp":521.52,"statistics":{"pb":{"q8v":7.3799,"q5v":6.3624,"q2v":5.6091,"cvpos":0.8464}},"lxr_fc_rights":86.92},{"date":"2023-08-24T04:00:00.000Z","stockId":100000091052100,"pb":7.567,"sp":521.78,"statistics":{"pb":{"q8v":7.3731,"q5v":6.3599,"q2v":5.6044,"cvpos":0.8477}},"lxr_fc_rights":86.96},{"date":"2023-08-23T04:00:00.000Z","stockId":100000091052100,"pb":7.979,"sp":550.22,"statistics":{"pb":{"q8v":7.372,"q5v":6.3577,"q2v":5.6044,"cvpos":0.9072}},"lxr_fc_rights":91.7},{"date":"2023-08-22T04:00:00.000Z","stockId":100000091052100,"pb":8.054,"sp":555.37,"statistics":{"pb":{"q8v":7.37,"q5v":6.3554,"q2v":5.6044,"cvpos":0.9296}},"lxr_fc_rights":92.56},{"date":"2023-08-21T04:00:00.000Z","stockId":100000091052100,"pb":8.128,"sp":560.45,"statistics":{"pb":{"q8v":7.3658,"q5v":6.3491,"q2v":5.6038,"cvpos":0.9456}},"lxr_fc_rights":93.41},{"date":"2023-08-18T04:00:00.000Z","stockId":100000091052100,"pb":8.082,"sp":557.29,"statistics":{"pb":{"q8v":7.3643,"q5v":6.341,"q2v":5.4667,"cvpos":0.9364}},"lxr_fc_rights":92.88},{"date":"2023-08-17T04:00:00.000Z","stockId":100000091052100,"pb":7.948,"sp":548.08,"statistics":{"pb":{"q8v":7.3637,"q5v":6.3395,"q2v":5.4662,"cvpos":0.9046}},"lxr_fc_rights":91.35},{"date":"2023-08-16T04:00:00.000Z","stockId":100000091052100,"pb":8.073,"sp":556.68,"statistics":{"pb":{"q8v":7.3565,"q5v":6.3389,"q2v":5.4662,"cvpos":0.9363}},"lxr_fc_rights":92.78},{"date":"2023-08-15T04:00:00.000Z","stockId":100000091052100,"pb":8.045,"sp":554.73,"statistics":{"pb":{"q8v":7.3511,"q5v":6.3359,"q2v":5.4662,"cvpos":0.9296}},"lxr_fc_rights":92.46},{"date":"2023-08-14T04:00:00.000Z","stockId":100000091052100,"pb":8.096,"sp":558.29,"statistics":{"pb":{"q8v":7.3493,"q5v":6.3303,"q2v":5.4528,"cvpos":0.9389}},"lxr_fc_rights":93.05},{"date":"2023-08-11T04:00:00.000Z","stockId":100000091052100,"pb":8.008,"sp":552.22,"statistics":{"pb":{"q8v":7.3429,"q5v":6.3241,"q2v":5.4225,"cvpos":0.9219}},"lxr_fc_rights":92.04},{"date":"2023-08-10T04:00:00.000Z","stockId":100000091052100,"pb":8.113,"sp":559.45,"statistics":{"pb":{"q8v":7.3394,"q5v":6.322,"q2v":5.4072,"cvpos":0.9444}},"lxr_fc_rights":93.24},{"date":"2023-08-09T04:00:00.000Z","stockId":100000091052100,"pb":8.049,"sp":555.03,"statistics":{"pb":{"q8v":7.3392,"q5v":6.3203,"q2v":5.4072,"cvpos":0.9337}},"lxr_fc_rights":92.51},{"date":"2023-08-08T04:00:00.000Z","stockId":100000091052100,"pb":8.195,"sp":565.09,"statistics":{"pb":{"q8v":7.3363,"q5v":6.3161,"q2v":5.4072,"cvpos":0.9562}},"lxr_fc_rights":94.18},{"date":"2023-08-07T04:00:00.000Z","stockId":100000091052100,"pb":8.202,"sp":565.55,"statistics":{"pb":{"q8v":7.3346,"q5v":6.3117,"q2v":5.4043,"cvpos":0.9588}},"lxr_fc_rights":94.26},{"date":"2023-08-04T04:00:00.000Z","stockId":100000091052100,"pb":8.012,"sp":552.47,"statistics":{"pb":{"q8v":7.3333,"q5v":6.3079,"q2v":5.3707,"cvpos":0.9285}},"lxr_fc_rights":92.08},{"date":"2023-08-03T04:00:00.000Z","stockId":100000091052100,"pb":8.054,"sp":555.34,"statistics":{"pb":{"q8v":7.3324,"q5v":6.3063,"q2v":5.3705,"cvpos":0.9391}},"lxr_fc_rights":92.56},{"date":"2023-08-02T04:00:00.000Z","stockId":100000091052100,"pb":8.014,"sp":540.92,"statistics":{"pb":{"q8v":7.3308,"q5v":6.3053,"q2v":5.3705,"cvpos":0.9337}},"lxr_fc_rights":90.15},{"date":"2023-08-01T04:00:00.000Z","stockId":100000091052100,"pb":8.035,"sp":542.36,"statistics":{"pb":{"q8v":7.3283,"q5v":6.3018,"q2v":5.3705,"cvpos":0.9363}},"lxr_fc_rights":90.39},{"date":"2023-07-31T04:00:00.000Z","stockId":100000091052100,"pb":8.055,"sp":543.69,"statistics":{"pb":{"q8v":7.3233,"q5v":6.2967,"q2v":5.3643,"cvpos":0.9402}},"lxr_fc_rights":90.62},{"date":"2023-07-28T04:00:00.000Z","stockId":100000091052100,"pb":7.912,"sp":534.06,"statistics":{"pb":{"q8v":7.3197,"q5v":6.293,"q2v":5.3302,"cvpos":0.9113}},"lxr_fc_rights":89.01},{"date":"2023-07-27T04:00:00.000Z","stockId":100000091052100,"pb":7.956,"sp":537.02,"statistics":{"pb":{"q8v":7.3174,"q5v":6.291,"q2v":5.3165,"cvpos":0.9232}},"lxr_fc_rights":89.5},{"date":"2023-07-26T04:00:00.000Z","stockId":100000091052100,"pb":8.267,"sp":558,"statistics":{"pb":{"q8v":7.3151,"q5v":6.29,"q2v":5.3165,"cvpos":0.9695}},"lxr_fc_rights":93},{"date":"2023-07-25T04:00:00.000Z","stockId":100000091052100,"pb":8.228,"sp":555.35,"statistics":{"pb":{"q8v":7.3101,"q5v":6.2891,"q2v":5.3165,"cvpos":0.9641}},"lxr_fc_rights":92.56},{"date":"2023-07-24T04:00:00.000Z","stockId":100000091052100,"pb":8.141,"sp":549.47,"statistics":{"pb":{"q8v":7.3093,"q5v":6.2873,"q2v":5.3042,"cvpos":0.9522}},"lxr_fc_rights":91.58},{"date":"2023-07-21T04:00:00.000Z","stockId":100000091052100,"pb":7.964,"sp":537.55,"statistics":{"pb":{"q8v":7.3072,"q5v":6.2837,"q2v":5.285,"cvpos":0.9311}},"lxr_fc_rights":89.59},{"date":"2023-07-20T04:00:00.000Z","stockId":100000091052100,"pb":7.933,"sp":535.43,"statistics":{"pb":{"q8v":7.3003,"q5v":6.2828,"q2v":5.2662,"cvpos":0.9258}},"lxr_fc_rights":89.24},{"date":"2023-07-19T04:00:00.000Z","stockId":100000091052100,"pb":8.055,"sp":543.72,"statistics":{"pb":{"q8v":7.2984,"q5v":6.2824,"q2v":5.2662,"cvpos":0.9456}},"lxr_fc_rights":90.62},{"date":"2023-07-18T04:00:00.000Z","stockId":100000091052100,"pb":8.099,"sp":546.67,"statistics":{"pb":{"q8v":7.2983,"q5v":6.2821,"q2v":5.2662,"cvpos":0.9482}},"lxr_fc_rights":91.11},{"date":"2023-07-17T04:00:00.000Z","stockId":100000091052100,"pb":8.111,"sp":547.45,"statistics":{"pb":{"q8v":7.298,"q5v":6.2817,"q2v":5.2592,"cvpos":0.9509}},"lxr_fc_rights":91.24},{"date":"2023-07-14T04:00:00.000Z","stockId":100000091052100,"pb":8.052,"sp":543.48,"statistics":{"pb":{"q8v":7.2823,"q5v":6.2766,"q2v":5.229,"cvpos":0.9483}},"lxr_fc_rights":90.58},{"date":"2023-07-13T04:00:00.000Z","stockId":100000091052100,"pb":7.991,"sp":539.39,"statistics":{"pb":{"q8v":7.2798,"q5v":6.2762,"q2v":5.2251,"cvpos":0.9417}},"lxr_fc_rights":89.9},{"date":"2023-07-12T04:00:00.000Z","stockId":100000091052100,"pb":8.198,"sp":553.32,"statistics":{"pb":{"q8v":7.276,"q5v":6.2758,"q2v":5.2251,"cvpos":0.9615}},"lxr_fc_rights":92.22},{"date":"2023-07-11T04:00:00.000Z","stockId":100000091052100,"pb":8.169,"sp":551.42,"statistics":{"pb":{"q8v":7.274,"q5v":6.2757,"q2v":5.2251,"cvpos":0.9588}},"lxr_fc_rights":91.9},{"date":"2023-07-10T04:00:00.000Z","stockId":100000091052100,"pb":8.013,"sp":540.85,"statistics":{"pb":{"q8v":7.2702,"q5v":6.2731,"q2v":5.2192,"cvpos":0.9469}},"lxr_fc_rights":90.14},{"date":"2023-07-07T04:00:00.000Z","stockId":100000091052100,"pb":7.81,"sp":527.18,"statistics":{"pb":{"q8v":7.2581,"q5v":6.2699,"q2v":5.1962,"cvpos":0.9179}},"lxr_fc_rights":87.86},{"date":"2023-07-06T04:00:00.000Z","stockId":100000091052100,"pb":7.852,"sp":529.96,"statistics":{"pb":{"q8v":7.2511,"q5v":6.269,"q2v":5.196,"cvpos":0.9272}},"lxr_fc_rights":88.33},{"date":"2023-07-05T04:00:00.000Z","stockId":100000091052100,"pb":7.92,"sp":534.59,"statistics":{"pb":{"q8v":7.2465,"q5v":6.2685,"q2v":5.196,"cvpos":0.9324}},"lxr_fc_rights":89.1},{"date":"2023-07-03T04:00:00.000Z","stockId":100000091052100,"pb":7.874,"sp":531.46,"statistics":{"pb":{"q8v":7.2404,"q5v":6.2679,"q2v":5.196,"cvpos":0.9296}},"lxr_fc_rights":88.58},{"date":"2023-06-30T04:00:00.000Z","stockId":100000091052100,"pb":7.817,"sp":527.66,"statistics":{"pb":{"q8v":7.2348,"q5v":6.2665,"q2v":5.1854,"cvpos":0.9245}},"lxr_fc_rights":87.94},{"date":"2023-06-29T04:00:00.000Z","stockId":100000091052100,"pb":7.615,"sp":513.97,"statistics":{"pb":{"q8v":7.2348,"q5v":6.2658,"q2v":5.1848,"cvpos":0.9113}},"lxr_fc_rights":85.66},{"date":"2023-06-28T04:00:00.000Z","stockId":100000091052100,"pb":7.706,"sp":520.12,"statistics":{"pb":{"q8v":7.2319,"q5v":6.2656,"q2v":5.1848,"cvpos":0.9151}},"lxr_fc_rights":86.69},{"date":"2023-06-27T04:00:00.000Z","stockId":100000091052100,"pb":7.586,"sp":512.04,"statistics":{"pb":{"q8v":7.2297,"q5v":6.2622,"q2v":5.1848,"cvpos":0.9057}},"lxr_fc_rights":85.34},{"date":"2023-06-26T04:00:00.000Z","stockId":100000091052100,"pb":7.548,"sp":509.44,"statistics":{"pb":{"q8v":7.2275,"q5v":6.2583,"q2v":5.175,"cvpos":0.8991}},"lxr_fc_rights":84.91},{"date":"2023-06-23T04:00:00.000Z","stockId":100000091052100,"pb":7.498,"sp":506.12,"statistics":{"pb":{"q8v":7.2249,"q5v":6.2531,"q2v":5.1659,"cvpos":0.8901}},"lxr_fc_rights":84.35},{"date":"2023-06-22T04:00:00.000Z","stockId":100000091052100,"pb":7.46,"sp":503.55,"statistics":{"pb":{"q8v":7.2248,"q5v":6.2505,"q2v":5.1607,"cvpos":0.8848}},"lxr_fc_rights":83.93},{"date":"2023-06-21T04:00:00.000Z","stockId":100000091052100,"pb":7.558,"sp":510.14,"statistics":{"pb":{"q8v":7.2185,"q5v":6.2499,"q2v":5.1607,"cvpos":0.9005}},"lxr_fc_rights":85.02},{"date":"2023-06-20T04:00:00.000Z","stockId":100000091052100,"pb":7.531,"sp":508.35,"statistics":{"pb":{"q8v":7.2177,"q5v":6.2477,"q2v":5.1607,"cvpos":0.9004}},"lxr_fc_rights":84.73},{"date":"2023-06-16T04:00:00.000Z","stockId":100000091052100,"pb":7.596,"sp":512.72,"statistics":{"pb":{"q8v":7.1967,"q5v":6.244,"q2v":5.1489,"cvpos":0.9101}},"lxr_fc_rights":85.45},{"date":"2023-06-15T04:00:00.000Z","stockId":100000091052100,"pb":7.586,"sp":512.02,"statistics":{"pb":{"q8v":7.1667,"q5v":6.2392,"q2v":5.1388,"cvpos":0.9074}},"lxr_fc_rights":85.34},{"date":"2023-06-14T04:00:00.000Z","stockId":100000091052100,"pb":7.507,"sp":506.73,"statistics":{"pb":{"q8v":7.1657,"q5v":6.2383,"q2v":5.1388,"cvpos":0.8967}},"lxr_fc_rights":84.46},{"date":"2023-06-13T04:00:00.000Z","stockId":100000091052100,"pb":7.27,"sp":490.72,"statistics":{"pb":{"q8v":7.1619,"q5v":6.2373,"q2v":5.1388,"cvpos":0.8223}},"lxr_fc_rights":81.79},{"date":"2023-06-12T04:00:00.000Z","stockId":100000091052100,"pb":7.421,"sp":500.89,"statistics":{"pb":{"q8v":7.1597,"q5v":6.236,"q2v":5.1312,"cvpos":0.882}},"lxr_fc_rights":83.48},{"date":"2023-06-09T04:00:00.000Z","stockId":100000091052100,"pb":7.235,"sp":488.33,"statistics":{"pb":{"q8v":7.1593,"q5v":6.2291,"q2v":5.1174,"cvpos":0.8175}},"lxr_fc_rights":81.39},{"date":"2023-06-08T04:00:00.000Z","stockId":100000091052100,"pb":7.274,"sp":490.98,"statistics":{"pb":{"q8v":7.1563,"q5v":6.2228,"q2v":5.1171,"cvpos":0.8254}},"lxr_fc_rights":81.83},{"date":"2023-06-07T04:00:00.000Z","stockId":100000091052100,"pb":7.38,"sp":498.13,"statistics":{"pb":{"q8v":7.1481,"q5v":6.2228,"q2v":5.1171,"cvpos":0.8689}},"lxr_fc_rights":83.02},{"date":"2023-06-06T04:00:00.000Z","stockId":100000091052100,"pb":7.282,"sp":491.54,"statistics":{"pb":{"q8v":7.146,"q5v":6.2228,"q2v":5.1171,"cvpos":0.8302}},"lxr_fc_rights":81.92},{"date":"2023-06-05T04:00:00.000Z","stockId":100000091052100,"pb":7.197,"sp":485.76,"statistics":{"pb":{"q8v":7.1418,"q5v":6.2221,"q2v":5.1031,"cvpos":0.8117}},"lxr_fc_rights":80.96},{"date":"2023-06-02T04:00:00.000Z","stockId":100000091052100,"pb":7.064,"sp":476.78,"statistics":{"pb":{"q8v":7.1333,"q5v":6.2219,"q2v":5.0742,"cvpos":0.7804}},"lxr_fc_rights":79.46},{"date":"2023-06-01T04:00:00.000Z","stockId":100000091052100,"pb":6.889,"sp":465.01,"statistics":{"pb":{"q8v":7.1333,"q5v":6.2202,"q2v":5.0701,"cvpos":0.7487}},"lxr_fc_rights":77.5},{"date":"2023-05-31T04:00:00.000Z","stockId":100000091052100,"pb":7.037,"sp":475,"statistics":{"pb":{"q8v":7.1333,"q5v":6.2195,"q2v":5.0701,"cvpos":0.7748}},"lxr_fc_rights":79.17},{"date":"2023-05-30T04:00:00.000Z","stockId":100000091052100,"pb":7.246,"sp":489.12,"statistics":{"pb":{"q8v":7.1333,"q5v":6.2188,"q2v":5.0701,"cvpos":0.8249}},"lxr_fc_rights":81.52},{"date":"2023-05-26T04:00:00.000Z","stockId":100000091052100,"pb":6.892,"sp":465.18,"statistics":{"pb":{"q8v":7.13,"q5v":6.2063,"q2v":5.055,"cvpos":0.753}},"lxr_fc_rights":77.53},{"date":"2023-05-25T04:00:00.000Z","stockId":100000091052100,"pb":6.705,"sp":450.01,"statistics":{"pb":{"q8v":7.13,"q5v":6.2033,"q2v":5.055,"cvpos":0.7077}},"lxr_fc_rights":75},{"date":"2023-05-24T04:00:00.000Z","stockId":100000091052100,"pb":6.561,"sp":440.33,"statistics":{"pb":{"q8v":7.13,"q5v":6.2023,"q2v":5.055,"cvpos":0.6556}},"lxr_fc_rights":73.39},{"date":"2023-05-23T04:00:00.000Z","stockId":100000091052100,"pb":6.687,"sp":448.79,"statistics":{"pb":{"q8v":7.13,"q5v":6.2013,"q2v":5.055,"cvpos":0.7016}},"lxr_fc_rights":74.8},{"date":"2023-05-22T04:00:00.000Z","stockId":100000091052100,"pb":6.797,"sp":456.2,"statistics":{"pb":{"q8v":7.13,"q5v":6.201,"q2v":5.0536,"cvpos":0.7308}},"lxr_fc_rights":76.03},{"date":"2023-05-19T04:00:00.000Z","stockId":100000091052100,"pb":6.776,"sp":454.79,"statistics":{"pb":{"q8v":7.13,"q5v":6.1964,"q2v":5.0412,"cvpos":0.7222}},"lxr_fc_rights":75.8},{"date":"2023-05-18T04:00:00.000Z","stockId":100000091052100,"pb":7.04,"sp":472.51,"statistics":{"pb":{"q8v":7.13,"q5v":6.192,"q2v":5.0359,"cvpos":0.7778}},"lxr_fc_rights":78.75},{"date":"2023-05-17T04:00:00.000Z","stockId":100000091052100,"pb":7.008,"sp":470.37,"statistics":{"pb":{"q8v":7.13,"q5v":6.1917,"q2v":5.0359,"cvpos":0.7748}},"lxr_fc_rights":78.4},{"date":"2023-05-16T04:00:00.000Z","stockId":100000091052100,"pb":7.052,"sp":473.33,"statistics":{"pb":{"q8v":7.13,"q5v":6.1915,"q2v":5.0359,"cvpos":0.7798}},"lxr_fc_rights":78.89},{"date":"2023-05-15T04:00:00.000Z","stockId":100000091052100,"pb":7.323,"sp":491.52,"statistics":{"pb":{"q8v":7.13,"q5v":6.1908,"q2v":5.0339,"cvpos":0.8448}},"lxr_fc_rights":81.92},{"date":"2023-05-12T04:00:00.000Z","stockId":100000091052100,"pb":7.309,"sp":490.58,"statistics":{"pb":{"q8v":7.1247,"q5v":6.1865,"q2v":5.0247,"cvpos":0.8399}},"lxr_fc_rights":81.76}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-03T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2609454000,"t_y2y":-0.008158746050334504}}},"exchangeRate":1,"influenceDate":"2026-02-03T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-31T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2466030000,"t_y2y":0.10920598280256869}}},"exchangeRate":1,"influenceDate":"2025-10-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2467479000,"t_y2y":0.18944343696402283}}},"exchangeRate":1,"influenceDate":"2025-07-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-23T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2513013000,"t_y2y":0.19243234060967948}}},"exchangeRate":1,"influenceDate":"2025-05-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-03T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2630919000,"t_y2y":0.25032387759660485}}},"exchangeRate":1,"influenceDate":"2025-02-03T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-31T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2223239000,"t_y2y":0.2384835638644555}}},"exchangeRate":1,"influenceDate":"2024-10-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2074482000,"t_y2y":0.15113358093047027}}},"exchangeRate":1,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-24T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2107468000,"t_y2y":0.19353718823853888}}},"exchangeRate":1,"influenceDate":"2024-05-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-05T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2104190000,"t_y2y":0.18936429018772624}}},"exchangeRate":1,"influenceDate":"2024-02-05T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1795130000,"t_y2y":0.18424845910416607}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1802121000,"t_y2y":0.22392857409670017}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-26T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1765733000,"t_y2y":0.14745536367033288}}},"exchangeRate":1,"influenceDate":"2023-05-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1769172000,"t_y2y":0.13064773617631534}}},"exchangeRate":1,"influenceDate":"2023-02-06T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-03T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1515839000,"t_y2y":0.03558882483709605}}},"exchangeRate":1,"influenceDate":"2022-11-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1472407000,"t_y2y":0.03764657463387614}}},"exchangeRate":1,"influenceDate":"2022-08-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-27T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1538825000,"t_y2y":0.06550225899703993}}},"exchangeRate":1,"influenceDate":"2022-05-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000091052100},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1564742000,"t_y2y":0.029353584352824546}}},"exchangeRate":1,"influenceDate":"2022-02-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000091052100}],"fsMetricsList":[{"date":"2025-03-31T04:00:00.000Z","stockId":100000091052100,"reportDate":"2025-05-23T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-03-31T04:00:00.000Z","stockId":100000091052100,"reportDate":"2024-05-24T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":5.257599749660274,"cvpos":0.034666666666666665,"minv":4.7008933455067465,"maxv":15.245915865401786,"avgv":8.631893725964728,"maxpv":15.245915865401786,"q2v":6.1345837830757635,"q5v":7.810324445587186,"q8v":11.13848901233613,"maxvd":"2025-01-30T05:00:00.000Z","minvd":"2025-11-04T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}