window.pageData = {"stock":{"name":"DECKERS OUTDOOR CORP","stockCode":"DECK","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000091052100,"date":"2026-05-22T04:00:00.000Z","dyr":0,"sp":106.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.67},{"stockId":100000091052100,"date":"2026-05-21T04:00:00.000Z","dyr":0,"sp":102.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.62},{"date":"2026-05-20T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":98.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.24},{"stockId":100000091052100,"date":"2026-05-19T04:00:00.000Z","dyr":0,"sp":94.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.27},{"stockId":100000091052100,"date":"2026-05-18T04:00:00.000Z","dyr":0,"sp":94.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.61},{"date":"2026-05-15T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":93.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.56},{"date":"2026-05-14T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":94.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.97},{"stockId":100000091052100,"date":"2026-05-13T04:00:00.000Z","dyr":0,"sp":93.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.93},{"date":"2026-05-12T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":94.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.89},{"stockId":100000091052100,"date":"2026-05-11T04:00:00.000Z","dyr":0,"sp":96.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":96.65},{"date":"2026-05-08T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":100.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.42},{"date":"2026-05-07T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":102.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.72},{"date":"2026-05-06T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":103.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.92},{"date":"2026-05-05T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":98.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.54},{"stockId":100000091052100,"date":"2026-05-04T04:00:00.000Z","dyr":0,"sp":97.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.65},{"date":"2026-05-01T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":100.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.88},{"date":"2026-04-30T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":102.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.2},{"date":"2026-04-29T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.34},{"stockId":100000091052100,"date":"2026-04-28T04:00:00.000Z","dyr":0,"sp":106.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.18},{"stockId":100000091052100,"date":"2026-04-27T04:00:00.000Z","dyr":0,"sp":106.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.77},{"stockId":100000091052100,"date":"2026-04-24T04:00:00.000Z","dyr":0,"sp":108.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.53},{"stockId":100000091052100,"date":"2026-04-23T04:00:00.000Z","dyr":0,"sp":107.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.71},{"date":"2026-04-22T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":107.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.69},{"date":"2026-04-21T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":110.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.17},{"stockId":100000091052100,"date":"2026-04-20T04:00:00.000Z","dyr":0,"sp":111.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.06},{"date":"2026-04-17T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":112.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.5},{"date":"2026-04-16T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":108.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.33},{"date":"2026-04-15T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":108.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.87},{"stockId":100000091052100,"date":"2026-04-14T04:00:00.000Z","dyr":0,"sp":107.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.81},{"stockId":100000091052100,"date":"2026-04-13T04:00:00.000Z","dyr":0,"sp":108.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.14},{"stockId":100000091052100,"date":"2026-04-10T04:00:00.000Z","dyr":0,"sp":107.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.86},{"stockId":100000091052100,"date":"2026-04-09T04:00:00.000Z","dyr":0,"sp":109.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.77},{"date":"2026-04-08T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":106.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.35},{"stockId":100000091052100,"date":"2026-04-07T04:00:00.000Z","dyr":0,"sp":100.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.26},{"stockId":100000091052100,"date":"2026-04-06T04:00:00.000Z","dyr":0,"sp":101.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.64},{"stockId":100000091052100,"date":"2026-04-02T04:00:00.000Z","dyr":0,"sp":98.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.31},{"stockId":100000091052100,"date":"2026-04-01T04:00:00.000Z","dyr":0,"sp":100.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.91},{"stockId":100000091052100,"date":"2026-03-31T04:00:00.000Z","dyr":0,"sp":100.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.09},{"date":"2026-03-30T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":94.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.97},{"stockId":100000091052100,"date":"2026-03-27T04:00:00.000Z","dyr":0,"sp":94.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.05},{"date":"2026-03-26T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":93.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.69},{"date":"2026-03-25T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":100.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.05},{"stockId":100000091052100,"date":"2026-03-24T04:00:00.000Z","dyr":0,"sp":101.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.39},{"date":"2026-03-23T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":102.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.45},{"date":"2026-03-20T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":100.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.43},{"date":"2026-03-19T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":104.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.91},{"stockId":100000091052100,"date":"2026-03-18T04:00:00.000Z","dyr":0,"sp":104.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.54},{"stockId":100000091052100,"date":"2026-03-17T04:00:00.000Z","dyr":0,"sp":104.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.71},{"date":"2026-03-16T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.71},{"date":"2026-03-13T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":100.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.78},{"date":"2026-03-12T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":100.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.69},{"date":"2026-03-11T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":102.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.72},{"date":"2026-03-10T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":105.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.26},{"date":"2026-03-09T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":104.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.32},{"stockId":100000091052100,"date":"2026-03-06T05:00:00.000Z","dyr":0,"sp":104.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.25},{"stockId":100000091052100,"date":"2026-03-05T05:00:00.000Z","dyr":0,"sp":107.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.58},{"stockId":100000091052100,"date":"2026-03-04T05:00:00.000Z","dyr":0,"sp":108.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.74},{"date":"2026-03-03T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":109.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.86},{"stockId":100000091052100,"date":"2026-03-02T05:00:00.000Z","dyr":0,"sp":114.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.51},{"stockId":100000091052100,"date":"2026-02-27T05:00:00.000Z","dyr":0,"sp":117.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":117.27},{"stockId":100000091052100,"date":"2026-02-26T05:00:00.000Z","dyr":0,"sp":119.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.41},{"date":"2026-02-25T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":119.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.42},{"stockId":100000091052100,"date":"2026-02-24T05:00:00.000Z","dyr":0,"sp":120.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.94},{"date":"2026-02-23T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":118.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.17},{"stockId":100000091052100,"date":"2026-02-20T05:00:00.000Z","dyr":0,"sp":118.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.69},{"stockId":100000091052100,"date":"2026-02-19T05:00:00.000Z","dyr":0,"sp":118.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.07},{"date":"2026-02-18T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":118.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.89},{"stockId":100000091052100,"date":"2026-02-17T05:00:00.000Z","dyr":0,"sp":117.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":117.35},{"stockId":100000091052100,"date":"2026-02-13T05:00:00.000Z","dyr":0,"sp":115.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.73},{"date":"2026-02-12T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":116.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":116.02},{"date":"2026-02-11T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":115.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.36},{"date":"2026-02-10T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":115.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.51},{"date":"2026-02-09T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":114.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.5},{"date":"2026-02-06T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":115.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.45},{"stockId":100000091052100,"date":"2026-02-05T05:00:00.000Z","dyr":0,"sp":111.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.17},{"date":"2026-02-04T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":112.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.25},{"stockId":100000091052100,"date":"2026-02-03T05:00:00.000Z","dyr":0,"sp":113.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.34},{"date":"2026-02-02T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":116.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":116.25},{"date":"2026-01-30T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":119.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.34},{"stockId":100000091052100,"date":"2026-01-29T05:00:00.000Z","dyr":0,"sp":99.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.9},{"date":"2026-01-28T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":97.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.62},{"stockId":100000091052100,"date":"2026-01-27T05:00:00.000Z","dyr":0,"sp":100.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.16},{"date":"2026-01-26T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.3},{"stockId":100000091052100,"date":"2026-01-23T05:00:00.000Z","dyr":0,"sp":99.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.98},{"date":"2026-01-22T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.62},{"date":"2026-01-21T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.94},{"stockId":100000091052100,"date":"2026-01-20T05:00:00.000Z","dyr":0,"sp":97.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.98},{"date":"2026-01-16T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":100.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.69},{"stockId":100000091052100,"date":"2026-01-15T05:00:00.000Z","dyr":0,"sp":103.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.07},{"date":"2026-01-14T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.4},{"date":"2026-01-13T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.71},{"stockId":100000091052100,"date":"2026-01-12T05:00:00.000Z","dyr":0,"sp":101.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.81},{"stockId":100000091052100,"date":"2026-01-09T05:00:00.000Z","dyr":0,"sp":103.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.76},{"date":"2026-01-08T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":107.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.36},{"date":"2026-01-07T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":103.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.04},{"date":"2026-01-06T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":107.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.46},{"date":"2026-01-05T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":108.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.1},{"date":"2026-01-02T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":106.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.79},{"date":"2025-12-31T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":103.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.67},{"date":"2025-12-30T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":105.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.03},{"date":"2025-12-29T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":103.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.71},{"date":"2025-12-26T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":103.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.09},{"date":"2025-12-24T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":100.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.95},{"date":"2025-12-23T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":100.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.68},{"date":"2025-12-22T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.91},{"date":"2025-12-19T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":99.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.47},{"date":"2025-12-18T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":100.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.55},{"date":"2025-12-17T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":102.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.39},{"date":"2025-12-16T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":104.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.2},{"date":"2025-12-15T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":103.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.99},{"date":"2025-12-12T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.18},{"date":"2025-12-11T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.36},{"date":"2025-12-10T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":100.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.71},{"date":"2025-12-09T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":100.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.81},{"date":"2025-12-08T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":101.21},{"date":"2025-12-05T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":99.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.7},{"date":"2025-12-04T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":96.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":96.25},{"date":"2025-12-03T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":94.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":94.97},{"date":"2025-12-02T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":91.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.77},{"date":"2025-12-01T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":92.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.02},{"date":"2025-11-28T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":88.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.03},{"date":"2025-11-26T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":87.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.19},{"date":"2025-11-25T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":85.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.47},{"date":"2025-11-24T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":83.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.13},{"date":"2025-11-21T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":85.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.13},{"date":"2025-11-20T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":81.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.48},{"date":"2025-11-19T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":83.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.01},{"date":"2025-11-18T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":83.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.77},{"date":"2025-11-17T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":80.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.72},{"date":"2025-11-14T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":82.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.82},{"date":"2025-11-13T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":83.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.1},{"date":"2025-11-12T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":84.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.39},{"date":"2025-11-11T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":82.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.71},{"date":"2025-11-10T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":79.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.84},{"date":"2025-11-07T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":81.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.77},{"date":"2025-11-06T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":79.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.81},{"date":"2025-11-05T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":81.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.81},{"date":"2025-11-04T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":79.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.54},{"date":"2025-11-03T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":81.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.12},{"date":"2025-10-31T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":81.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.5},{"date":"2025-10-30T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":80.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.89},{"date":"2025-10-29T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":83.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.84},{"date":"2025-10-28T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":87.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.61},{"date":"2025-10-27T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":90.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":90.47},{"date":"2025-10-24T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":86.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.94},{"date":"2025-10-23T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":102.54,"statistics":{"dyr":{}},"lxr_fc_rights":102.54},{"date":"2025-10-22T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":100.89,"statistics":{"dyr":{}},"lxr_fc_rights":100.89},{"date":"2025-10-21T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":102.96,"statistics":{"dyr":{}},"lxr_fc_rights":102.96},{"date":"2025-10-20T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":100.19,"statistics":{"dyr":{}},"lxr_fc_rights":100.19},{"date":"2025-10-17T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":99.82,"statistics":{"dyr":{}},"lxr_fc_rights":99.82},{"date":"2025-10-16T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":99.06,"statistics":{"dyr":{}},"lxr_fc_rights":99.06},{"date":"2025-10-15T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":96.44,"statistics":{"dyr":{}},"lxr_fc_rights":96.44},{"date":"2025-10-14T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":99.28,"statistics":{"dyr":{}},"lxr_fc_rights":99.28},{"date":"2025-10-13T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":98.31,"statistics":{"dyr":{}},"lxr_fc_rights":98.31},{"date":"2025-10-10T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":95.07,"statistics":{"dyr":{}},"lxr_fc_rights":95.07},{"date":"2025-10-09T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":98.85,"statistics":{"dyr":{}},"lxr_fc_rights":98.85},{"date":"2025-10-08T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.58,"statistics":{"dyr":{}},"lxr_fc_rights":101.58},{"date":"2025-10-07T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":97.98,"statistics":{"dyr":{}},"lxr_fc_rights":97.98},{"date":"2025-10-06T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":102.04,"statistics":{"dyr":{}},"lxr_fc_rights":102.04},{"date":"2025-10-03T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":103.05,"statistics":{"dyr":{}},"lxr_fc_rights":103.05},{"date":"2025-10-02T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":103.8,"statistics":{"dyr":{}},"lxr_fc_rights":103.8},{"date":"2025-10-01T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.18,"statistics":{"dyr":{}},"lxr_fc_rights":101.18},{"date":"2025-09-30T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.37,"statistics":{"dyr":{}},"lxr_fc_rights":101.37},{"date":"2025-09-29T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":103.28,"statistics":{"dyr":{}},"lxr_fc_rights":103.28},{"date":"2025-09-26T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":105.77,"statistics":{"dyr":{}},"lxr_fc_rights":105.77},{"date":"2025-09-25T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":105.83,"statistics":{"dyr":{}},"lxr_fc_rights":105.83},{"date":"2025-09-24T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":111.23,"statistics":{"dyr":{}},"lxr_fc_rights":111.23},{"date":"2025-09-23T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":112.03,"statistics":{"dyr":{}},"lxr_fc_rights":112.03},{"date":"2025-09-22T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":113.22,"statistics":{"dyr":{}},"lxr_fc_rights":113.22},{"date":"2025-09-19T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":113.79,"statistics":{"dyr":{}},"lxr_fc_rights":113.79},{"date":"2025-09-18T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":115.43,"statistics":{"dyr":{}},"lxr_fc_rights":115.43},{"date":"2025-09-17T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":118.68,"statistics":{"dyr":{}},"lxr_fc_rights":118.68},{"date":"2025-09-16T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":118.69,"statistics":{"dyr":{}},"lxr_fc_rights":118.69},{"date":"2025-09-15T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":118.66,"statistics":{"dyr":{}},"lxr_fc_rights":118.66},{"date":"2025-09-12T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":118.5,"statistics":{"dyr":{}},"lxr_fc_rights":118.5},{"date":"2025-09-11T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":117.87,"statistics":{"dyr":{}},"lxr_fc_rights":117.87},{"date":"2025-09-10T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":114.13,"statistics":{"dyr":{}},"lxr_fc_rights":114.13},{"date":"2025-09-09T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":115.41,"statistics":{"dyr":{}},"lxr_fc_rights":115.41},{"date":"2025-09-08T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":117.17,"statistics":{"dyr":{}},"lxr_fc_rights":117.17},{"date":"2025-09-05T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":120.4,"statistics":{"dyr":{}},"lxr_fc_rights":120.4},{"date":"2025-09-04T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":123.91,"statistics":{"dyr":{}},"lxr_fc_rights":123.91},{"date":"2025-09-03T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":123.67,"statistics":{"dyr":{}},"lxr_fc_rights":123.67},{"date":"2025-09-02T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":122.88,"statistics":{"dyr":{}},"lxr_fc_rights":122.88},{"date":"2025-08-29T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":119.63,"statistics":{"dyr":{}},"lxr_fc_rights":119.63},{"date":"2025-08-28T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":118.14,"statistics":{"dyr":{}},"lxr_fc_rights":118.14},{"date":"2025-08-27T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":116.73,"statistics":{"dyr":{}},"lxr_fc_rights":116.73},{"date":"2025-08-26T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":113.69,"statistics":{"dyr":{}},"lxr_fc_rights":113.69},{"date":"2025-08-25T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":113.03,"statistics":{"dyr":{}},"lxr_fc_rights":113.03},{"date":"2025-08-22T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":109.1,"statistics":{"dyr":{}},"lxr_fc_rights":109.1},{"date":"2025-08-21T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":104.69,"statistics":{"dyr":{}},"lxr_fc_rights":104.69},{"date":"2025-08-20T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":104.05,"statistics":{"dyr":{}},"lxr_fc_rights":104.05},{"date":"2025-08-19T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":105.52,"statistics":{"dyr":{}},"lxr_fc_rights":105.52},{"date":"2025-08-18T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":105.58,"statistics":{"dyr":{}},"lxr_fc_rights":105.58},{"date":"2025-08-15T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":102.96,"statistics":{"dyr":{}},"lxr_fc_rights":102.96},{"date":"2025-08-14T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":103.86,"statistics":{"dyr":{}},"lxr_fc_rights":103.86},{"date":"2025-08-13T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":106.48,"statistics":{"dyr":{}},"lxr_fc_rights":106.48},{"date":"2025-08-12T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":103.74,"statistics":{"dyr":{}},"lxr_fc_rights":103.74},{"date":"2025-08-11T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":100.47,"statistics":{"dyr":{}},"lxr_fc_rights":100.47},{"date":"2025-08-08T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.68,"statistics":{"dyr":{}},"lxr_fc_rights":101.68},{"date":"2025-08-07T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.89,"statistics":{"dyr":{}},"lxr_fc_rights":101.89},{"date":"2025-08-06T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":105.72,"statistics":{"dyr":{}},"lxr_fc_rights":105.72},{"date":"2025-08-05T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":105.91,"statistics":{"dyr":{}},"lxr_fc_rights":105.91},{"date":"2025-08-04T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":105.13,"statistics":{"dyr":{}},"lxr_fc_rights":105.13},{"date":"2025-08-01T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":103.35,"statistics":{"dyr":{}},"lxr_fc_rights":103.35},{"date":"2025-07-31T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":106.17,"statistics":{"dyr":{}},"lxr_fc_rights":106.17},{"date":"2025-07-30T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":110.6,"statistics":{"dyr":{}},"lxr_fc_rights":110.6},{"date":"2025-07-29T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":112.11,"statistics":{"dyr":{}},"lxr_fc_rights":112.11},{"date":"2025-07-28T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":112.39,"statistics":{"dyr":{}},"lxr_fc_rights":112.39},{"date":"2025-07-25T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":116.85,"statistics":{"dyr":{}},"lxr_fc_rights":116.85},{"date":"2025-07-24T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":104.94,"statistics":{"dyr":{}},"lxr_fc_rights":104.94},{"date":"2025-07-23T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":108.09,"statistics":{"dyr":{}},"lxr_fc_rights":108.09},{"date":"2025-07-22T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":105.69,"statistics":{"dyr":{}},"lxr_fc_rights":105.69},{"date":"2025-07-21T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":105.1,"statistics":{"dyr":{}},"lxr_fc_rights":105.1},{"date":"2025-07-18T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.91,"statistics":{"dyr":{}},"lxr_fc_rights":101.91},{"date":"2025-07-17T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.22,"statistics":{"dyr":{}},"lxr_fc_rights":101.22},{"date":"2025-07-16T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":97.88,"statistics":{"dyr":{}},"lxr_fc_rights":97.88},{"date":"2025-07-15T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":95.32,"statistics":{"dyr":{}},"lxr_fc_rights":95.32},{"date":"2025-07-14T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":98.38,"statistics":{"dyr":{}},"lxr_fc_rights":98.38},{"date":"2025-07-11T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.73,"statistics":{"dyr":{}},"lxr_fc_rights":101.73},{"date":"2025-07-10T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":104.95,"statistics":{"dyr":{}},"lxr_fc_rights":104.95},{"date":"2025-07-09T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":104.91,"statistics":{"dyr":{}},"lxr_fc_rights":104.91},{"date":"2025-07-08T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":105.29,"statistics":{"dyr":{}},"lxr_fc_rights":105.29},{"date":"2025-07-07T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":105.75,"statistics":{"dyr":{}},"lxr_fc_rights":105.75},{"date":"2025-07-03T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":106.2,"statistics":{"dyr":{}},"lxr_fc_rights":106.2},{"date":"2025-07-02T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":106.26,"statistics":{"dyr":{}},"lxr_fc_rights":106.26},{"date":"2025-07-01T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":105.4,"statistics":{"dyr":{}},"lxr_fc_rights":105.4},{"date":"2025-06-30T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":103.07,"statistics":{"dyr":{}},"lxr_fc_rights":103.07},{"date":"2025-06-27T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":104.2,"statistics":{"dyr":{}},"lxr_fc_rights":104.2},{"date":"2025-06-26T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.93,"statistics":{"dyr":{}},"lxr_fc_rights":101.93},{"date":"2025-06-25T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.04,"statistics":{"dyr":{}},"lxr_fc_rights":101.04},{"date":"2025-06-24T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":102.22,"statistics":{"dyr":{}},"lxr_fc_rights":102.22},{"date":"2025-06-23T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":100.44,"statistics":{"dyr":{}},"lxr_fc_rights":100.44},{"date":"2025-06-20T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.69,"statistics":{"dyr":{}},"lxr_fc_rights":101.69},{"date":"2025-06-18T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101,"statistics":{"dyr":{}},"lxr_fc_rights":101},{"date":"2025-06-17T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":102.61,"statistics":{"dyr":{}},"lxr_fc_rights":102.61},{"date":"2025-06-16T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":103.63,"statistics":{"dyr":{}},"lxr_fc_rights":103.63},{"date":"2025-06-13T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.48,"statistics":{"dyr":{}},"lxr_fc_rights":101.48},{"date":"2025-06-12T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":107.7,"statistics":{"dyr":{}},"lxr_fc_rights":107.7},{"date":"2025-06-11T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":107.93,"statistics":{"dyr":{}},"lxr_fc_rights":107.93},{"date":"2025-06-10T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":110,"statistics":{"dyr":{}},"lxr_fc_rights":110},{"date":"2025-06-09T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":110.91,"statistics":{"dyr":{}},"lxr_fc_rights":110.91},{"date":"2025-06-06T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":109.22,"statistics":{"dyr":{}},"lxr_fc_rights":109.22},{"date":"2025-06-05T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":108.32,"statistics":{"dyr":{}},"lxr_fc_rights":108.32},{"date":"2025-06-04T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":105.81,"statistics":{"dyr":{}},"lxr_fc_rights":105.81},{"date":"2025-06-03T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":105.83,"statistics":{"dyr":{}},"lxr_fc_rights":105.83},{"date":"2025-06-02T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":105.01,"statistics":{"dyr":{}},"lxr_fc_rights":105.01},{"date":"2025-05-30T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":105.52,"statistics":{"dyr":{}},"lxr_fc_rights":105.52},{"date":"2025-05-29T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":107.27,"statistics":{"dyr":{}},"lxr_fc_rights":107.27},{"date":"2025-05-28T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":104.32,"statistics":{"dyr":{}},"lxr_fc_rights":104.32},{"date":"2025-05-27T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":108.96,"statistics":{"dyr":{}},"lxr_fc_rights":108.96},{"date":"2025-05-23T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.05,"statistics":{"dyr":{}},"lxr_fc_rights":101.05},{"date":"2025-05-22T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":126.09,"statistics":{"dyr":{}},"lxr_fc_rights":126.09},{"date":"2025-05-21T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":123.36,"statistics":{"dyr":{}},"lxr_fc_rights":123.36},{"date":"2025-05-20T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":128.84,"statistics":{"dyr":{}},"lxr_fc_rights":128.84},{"date":"2025-05-19T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":127.41,"statistics":{"dyr":{}},"lxr_fc_rights":127.41},{"date":"2025-05-16T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":127.91,"statistics":{"dyr":{}},"lxr_fc_rights":127.91},{"date":"2025-05-15T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":126.94,"statistics":{"dyr":{}},"lxr_fc_rights":126.94},{"date":"2025-05-14T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":127.36,"statistics":{"dyr":{}},"lxr_fc_rights":127.36},{"date":"2025-05-13T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":129.37,"statistics":{"dyr":{}},"lxr_fc_rights":129.37},{"date":"2025-05-12T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":126.08,"statistics":{"dyr":{}},"lxr_fc_rights":126.08},{"date":"2025-05-09T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":121.07,"statistics":{"dyr":{}},"lxr_fc_rights":121.07},{"date":"2025-05-08T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":125.62,"statistics":{"dyr":{}},"lxr_fc_rights":125.62},{"date":"2025-05-07T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":120.86,"statistics":{"dyr":{}},"lxr_fc_rights":120.86},{"date":"2025-05-06T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":117.07,"statistics":{"dyr":{}},"lxr_fc_rights":117.07},{"date":"2025-05-05T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":118.33,"statistics":{"dyr":{}},"lxr_fc_rights":118.33},{"date":"2025-05-02T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":116.94,"statistics":{"dyr":{}},"lxr_fc_rights":116.94},{"date":"2025-05-01T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":111.13,"statistics":{"dyr":{}},"lxr_fc_rights":111.13},{"date":"2025-04-30T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":110.83,"statistics":{"dyr":{}},"lxr_fc_rights":110.83},{"date":"2025-04-29T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":111.69,"statistics":{"dyr":{}},"lxr_fc_rights":111.69},{"date":"2025-04-28T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":109.15,"statistics":{"dyr":{}},"lxr_fc_rights":109.15},{"date":"2025-04-25T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":109.19,"statistics":{"dyr":{}},"lxr_fc_rights":109.19},{"date":"2025-04-24T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":110.65,"statistics":{"dyr":{}},"lxr_fc_rights":110.65},{"date":"2025-04-23T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":106.66,"statistics":{"dyr":{}},"lxr_fc_rights":106.66},{"date":"2025-04-22T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":106.42,"statistics":{"dyr":{}},"lxr_fc_rights":106.42},{"date":"2025-04-21T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":103.55,"statistics":{"dyr":{}},"lxr_fc_rights":103.55},{"date":"2025-04-17T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":105.67,"statistics":{"dyr":{}},"lxr_fc_rights":105.67},{"date":"2025-04-16T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":103.02,"statistics":{"dyr":{}},"lxr_fc_rights":103.02},{"date":"2025-04-15T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":104.18,"statistics":{"dyr":{}},"lxr_fc_rights":104.18},{"date":"2025-04-14T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":107.15,"statistics":{"dyr":{}},"lxr_fc_rights":107.15},{"date":"2025-04-11T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":109.05,"statistics":{"dyr":{}},"lxr_fc_rights":109.05},{"date":"2025-04-10T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":109.63,"statistics":{"dyr":{}},"lxr_fc_rights":109.63},{"date":"2025-04-09T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":116.06,"statistics":{"dyr":{}},"lxr_fc_rights":116.06},{"date":"2025-04-08T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":101.88,"statistics":{"dyr":{}},"lxr_fc_rights":101.88},{"date":"2025-04-07T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":106.13,"statistics":{"dyr":{}},"lxr_fc_rights":106.13},{"date":"2025-04-04T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":106.02,"statistics":{"dyr":{}},"lxr_fc_rights":106.02},{"date":"2025-04-03T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":100.88,"statistics":{"dyr":{}},"lxr_fc_rights":100.88},{"date":"2025-04-02T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":117.98,"statistics":{"dyr":{}},"lxr_fc_rights":117.98},{"date":"2025-04-01T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":113.35,"statistics":{"dyr":{}},"lxr_fc_rights":113.35},{"date":"2025-03-31T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":111.81,"statistics":{"dyr":{}},"lxr_fc_rights":111.81},{"date":"2025-03-28T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":111.56,"statistics":{"dyr":{}},"lxr_fc_rights":111.56},{"date":"2025-03-27T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":116.95,"statistics":{"dyr":{}},"lxr_fc_rights":116.95},{"date":"2025-03-26T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":118.16,"statistics":{"dyr":{}},"lxr_fc_rights":118.16},{"date":"2025-03-25T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":122.97,"statistics":{"dyr":{}},"lxr_fc_rights":122.97},{"date":"2025-03-24T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":124.68,"statistics":{"dyr":{}},"lxr_fc_rights":124.68},{"date":"2025-03-21T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":117.86,"statistics":{"dyr":{}},"lxr_fc_rights":117.86},{"date":"2025-03-20T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":115.67,"statistics":{"dyr":{}},"lxr_fc_rights":115.67},{"date":"2025-03-19T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":119.05,"statistics":{"dyr":{}},"lxr_fc_rights":119.05},{"date":"2025-03-18T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":115.3,"statistics":{"dyr":{}},"lxr_fc_rights":115.3},{"date":"2025-03-17T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":117.48,"statistics":{"dyr":{}},"lxr_fc_rights":117.48},{"date":"2025-03-14T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":118.68,"statistics":{"dyr":{}},"lxr_fc_rights":118.68},{"date":"2025-03-13T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":117.04,"statistics":{"dyr":{}},"lxr_fc_rights":117.04},{"date":"2025-03-12T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":121.58,"statistics":{"dyr":{}},"lxr_fc_rights":121.58},{"date":"2025-03-11T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":120.53,"statistics":{"dyr":{}},"lxr_fc_rights":120.53},{"date":"2025-03-10T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":121.11,"statistics":{"dyr":{}},"lxr_fc_rights":121.11},{"date":"2025-03-07T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":126.72,"statistics":{"dyr":{}},"lxr_fc_rights":126.72},{"date":"2025-03-06T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":131.93,"statistics":{"dyr":{}},"lxr_fc_rights":131.93},{"date":"2025-03-05T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":136.09,"statistics":{"dyr":{}},"lxr_fc_rights":136.09},{"date":"2025-03-04T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":133.78,"statistics":{"dyr":{}},"lxr_fc_rights":133.78},{"date":"2025-03-03T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":137.24,"statistics":{"dyr":{}},"lxr_fc_rights":137.24},{"date":"2025-02-28T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":139.36,"statistics":{"dyr":{}},"lxr_fc_rights":139.36},{"date":"2025-02-27T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":138.49,"statistics":{"dyr":{}},"lxr_fc_rights":138.49},{"date":"2025-02-26T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":144.97,"statistics":{"dyr":{}},"lxr_fc_rights":144.97},{"date":"2025-02-25T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":142.79,"statistics":{"dyr":{}},"lxr_fc_rights":142.79},{"date":"2025-02-24T05:00:00.000Z","stockId":100000091052100,"statistics":{"dyr":{}},"dyr":0,"sp":140.11,"lxr_fc_rights":140.11},{"date":"2025-02-21T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":146.57,"statistics":{"dyr":{}},"lxr_fc_rights":146.57},{"date":"2025-02-20T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":150.02,"statistics":{"dyr":{}},"lxr_fc_rights":150.02},{"date":"2025-02-19T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":152.55,"statistics":{"dyr":{}},"lxr_fc_rights":152.55},{"date":"2025-02-18T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":155.84,"statistics":{"dyr":{}},"lxr_fc_rights":155.84},{"date":"2025-02-14T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":155.07,"statistics":{"dyr":{}},"lxr_fc_rights":155.07},{"date":"2025-02-13T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":158.11,"statistics":{"dyr":{}},"lxr_fc_rights":158.11},{"date":"2025-02-12T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":154.03,"statistics":{"dyr":{}},"lxr_fc_rights":154.03},{"date":"2025-02-11T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":157.64,"statistics":{"dyr":{}},"lxr_fc_rights":157.64},{"date":"2025-02-10T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":161.65,"statistics":{"dyr":{}},"lxr_fc_rights":161.65},{"date":"2025-02-07T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":168.24,"statistics":{"dyr":{}},"lxr_fc_rights":168.24},{"date":"2025-02-06T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":172.19,"statistics":{"dyr":{}},"lxr_fc_rights":172.19},{"date":"2025-02-05T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":172.52,"statistics":{"dyr":{}},"lxr_fc_rights":172.52},{"date":"2025-02-04T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":169.49,"statistics":{"dyr":{}},"lxr_fc_rights":169.49},{"date":"2025-02-03T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":170.63,"statistics":{"dyr":{}},"lxr_fc_rights":170.63},{"date":"2025-01-31T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":177.36,"statistics":{"dyr":{}},"lxr_fc_rights":177.36},{"date":"2025-01-30T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":223.11,"statistics":{"dyr":{}},"lxr_fc_rights":223.11},{"date":"2025-01-29T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":218.9,"statistics":{"dyr":{}},"lxr_fc_rights":218.9},{"date":"2025-01-28T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":215.92,"statistics":{"dyr":{}},"lxr_fc_rights":215.92},{"date":"2025-01-27T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":211.9,"statistics":{"dyr":{}},"lxr_fc_rights":211.9},{"date":"2025-01-24T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":217.16,"statistics":{"dyr":{}},"lxr_fc_rights":217.16},{"date":"2025-01-23T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":218.57,"statistics":{"dyr":{}},"lxr_fc_rights":218.57},{"date":"2025-01-22T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":214.92,"statistics":{"dyr":{}},"lxr_fc_rights":214.92},{"date":"2025-01-21T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":214.11,"statistics":{"dyr":{}},"lxr_fc_rights":214.11},{"date":"2025-01-17T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":209.91,"statistics":{"dyr":{}},"lxr_fc_rights":209.91},{"date":"2025-01-16T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":208.22,"statistics":{"dyr":{}},"lxr_fc_rights":208.22},{"date":"2025-01-15T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":203.73,"statistics":{"dyr":{}},"lxr_fc_rights":203.73},{"date":"2025-01-14T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":206.14,"statistics":{"dyr":{}},"lxr_fc_rights":206.14},{"date":"2025-01-13T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":204.59,"statistics":{"dyr":{}},"lxr_fc_rights":204.59},{"date":"2025-01-10T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":207.5,"statistics":{"dyr":{}},"lxr_fc_rights":207.5},{"date":"2025-01-08T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":207.52,"statistics":{"dyr":{}},"lxr_fc_rights":207.52},{"date":"2025-01-07T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":205.1,"statistics":{"dyr":{}},"lxr_fc_rights":205.1},{"date":"2025-01-06T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":208.47,"statistics":{"dyr":{}},"lxr_fc_rights":208.47},{"date":"2025-01-03T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":207.25,"statistics":{"dyr":{}},"lxr_fc_rights":207.25},{"date":"2025-01-02T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":204.54,"statistics":{"dyr":{}},"lxr_fc_rights":204.54},{"date":"2024-12-31T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":203.09,"statistics":{"dyr":{}},"lxr_fc_rights":203.09},{"date":"2024-12-30T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":205.76,"statistics":{"dyr":{}},"lxr_fc_rights":205.76},{"date":"2024-12-27T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":207.11,"statistics":{"dyr":{}},"lxr_fc_rights":207.11},{"date":"2024-12-26T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":209.43,"statistics":{"dyr":{}},"lxr_fc_rights":209.43},{"date":"2024-12-24T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":208.01,"statistics":{"dyr":{}},"lxr_fc_rights":208.01},{"date":"2024-12-23T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":207.65,"statistics":{"dyr":{}},"lxr_fc_rights":207.65},{"date":"2024-12-20T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":210.97,"statistics":{"dyr":{}},"lxr_fc_rights":210.97},{"date":"2024-12-19T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":205.28,"statistics":{"dyr":{}},"lxr_fc_rights":205.28},{"date":"2024-12-18T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":201.48,"statistics":{"dyr":{}},"lxr_fc_rights":201.48},{"date":"2024-12-17T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":210.37,"statistics":{"dyr":{}},"lxr_fc_rights":210.37},{"date":"2024-12-16T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":211.12,"statistics":{"dyr":{}},"lxr_fc_rights":211.12},{"date":"2024-12-13T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":206.63,"statistics":{"dyr":{}},"lxr_fc_rights":206.63},{"date":"2024-12-12T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":203.68,"statistics":{"dyr":{}},"lxr_fc_rights":203.68},{"date":"2024-12-11T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":204.95,"statistics":{"dyr":{}},"lxr_fc_rights":204.95},{"date":"2024-12-10T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":202.12,"statistics":{"dyr":{}},"lxr_fc_rights":202.12},{"date":"2024-12-09T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":201.55,"statistics":{"dyr":{}},"lxr_fc_rights":201.55},{"date":"2024-12-06T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":199.55,"statistics":{"dyr":{}},"lxr_fc_rights":199.55},{"date":"2024-12-05T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":200.92,"statistics":{"dyr":{}},"lxr_fc_rights":200.92},{"date":"2024-12-04T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":204.15,"statistics":{"dyr":{}},"lxr_fc_rights":204.15},{"date":"2024-12-03T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":202.87,"statistics":{"dyr":{}},"lxr_fc_rights":202.87},{"date":"2024-12-02T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":201.9,"statistics":{"dyr":{}},"lxr_fc_rights":201.9},{"date":"2024-11-29T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":195.96,"statistics":{"dyr":{}},"lxr_fc_rights":195.96},{"date":"2024-11-27T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":191.77,"statistics":{"dyr":{}},"lxr_fc_rights":191.77},{"date":"2024-11-26T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":194.41,"statistics":{"dyr":{}},"lxr_fc_rights":194.41},{"date":"2024-11-25T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":196.49,"statistics":{"dyr":{}},"lxr_fc_rights":196.49},{"date":"2024-11-22T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":192.15,"statistics":{"dyr":{}},"lxr_fc_rights":192.15},{"date":"2024-11-21T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":181.91,"statistics":{"dyr":{}},"lxr_fc_rights":181.91},{"date":"2024-11-20T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":176.36,"statistics":{"dyr":{}},"lxr_fc_rights":176.36},{"date":"2024-11-19T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":176.29,"statistics":{"dyr":{}},"lxr_fc_rights":176.29},{"date":"2024-11-18T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":176.45,"statistics":{"dyr":{}},"lxr_fc_rights":176.45},{"date":"2024-11-15T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":175.66,"statistics":{"dyr":{}},"lxr_fc_rights":175.66},{"date":"2024-11-14T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":176.86,"statistics":{"dyr":{}},"lxr_fc_rights":176.86},{"date":"2024-11-13T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":178.34,"statistics":{"dyr":{}},"lxr_fc_rights":178.34},{"date":"2024-11-12T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":177.63,"statistics":{"dyr":{}},"lxr_fc_rights":177.63},{"date":"2024-11-11T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":177.08,"statistics":{"dyr":{}},"lxr_fc_rights":177.08},{"date":"2024-11-08T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":175.61,"statistics":{"dyr":{}},"lxr_fc_rights":175.61},{"date":"2024-11-07T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":171.34,"statistics":{"dyr":{}},"lxr_fc_rights":171.34},{"date":"2024-11-06T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":164.77,"statistics":{"dyr":{}},"lxr_fc_rights":164.77},{"date":"2024-11-05T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":163.67,"statistics":{"dyr":{}},"lxr_fc_rights":163.67},{"date":"2024-11-04T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":162.26,"statistics":{"dyr":{}},"lxr_fc_rights":162.26},{"date":"2024-11-01T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":158.12,"statistics":{"dyr":{}},"lxr_fc_rights":158.12},{"date":"2024-10-31T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":160.89,"statistics":{"dyr":{}},"lxr_fc_rights":160.89},{"date":"2024-10-30T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":169.52,"statistics":{"dyr":{}},"lxr_fc_rights":169.52},{"date":"2024-10-29T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":169.55,"statistics":{"dyr":{}},"lxr_fc_rights":169.55},{"date":"2024-10-28T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":169.29,"statistics":{"dyr":{}},"lxr_fc_rights":169.29},{"date":"2024-10-25T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":168.11,"statistics":{"dyr":{}},"lxr_fc_rights":168.11},{"date":"2024-10-24T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":152.04,"statistics":{"dyr":{}},"lxr_fc_rights":152.04},{"date":"2024-10-23T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":150.96,"statistics":{"dyr":{}},"lxr_fc_rights":150.96},{"date":"2024-10-22T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":154.05,"statistics":{"dyr":{}},"lxr_fc_rights":154.05},{"date":"2024-10-21T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":160.01,"statistics":{"dyr":{}},"lxr_fc_rights":160.01},{"date":"2024-10-18T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":161.85,"statistics":{"dyr":{}},"lxr_fc_rights":161.85},{"date":"2024-10-17T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":160.31,"statistics":{"dyr":{}},"lxr_fc_rights":160.31},{"date":"2024-10-16T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":161.16,"statistics":{"dyr":{}},"lxr_fc_rights":161.16},{"date":"2024-10-15T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":161.85,"statistics":{"dyr":{}},"lxr_fc_rights":161.85},{"date":"2024-10-14T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":160.73,"statistics":{"dyr":{}},"lxr_fc_rights":160.73},{"date":"2024-10-11T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":161.25,"statistics":{"dyr":{}},"lxr_fc_rights":161.25},{"date":"2024-10-10T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":158.26,"statistics":{"dyr":{}},"lxr_fc_rights":158.26},{"date":"2024-10-09T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":160.44,"statistics":{"dyr":{}},"lxr_fc_rights":160.44},{"date":"2024-10-08T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":161.94,"statistics":{"dyr":{}},"lxr_fc_rights":161.94},{"date":"2024-10-07T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":158.83,"statistics":{"dyr":{}},"lxr_fc_rights":158.83},{"date":"2024-10-04T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":166.81,"statistics":{"dyr":{}},"lxr_fc_rights":166.81},{"date":"2024-10-03T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":156.79,"statistics":{"dyr":{}},"lxr_fc_rights":156.79},{"date":"2024-10-02T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":157.66,"statistics":{"dyr":{}},"lxr_fc_rights":157.66},{"date":"2024-10-01T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":155.62,"statistics":{"dyr":{}},"lxr_fc_rights":155.62},{"date":"2024-09-30T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":159.45,"statistics":{"dyr":{}},"lxr_fc_rights":159.45},{"date":"2024-09-27T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":159.42,"statistics":{"dyr":{}},"lxr_fc_rights":159.42},{"date":"2024-09-26T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":157.26,"statistics":{"dyr":{}},"lxr_fc_rights":157.26},{"date":"2024-09-25T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":154.5,"statistics":{"dyr":{}},"lxr_fc_rights":154.5},{"date":"2024-09-24T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":154.4,"statistics":{"dyr":{}},"lxr_fc_rights":154.4},{"date":"2024-09-23T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":154.21,"statistics":{"dyr":{}},"lxr_fc_rights":154.21},{"date":"2024-09-20T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":150.73,"statistics":{"dyr":{}},"lxr_fc_rights":150.73},{"date":"2024-09-19T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":152.11,"statistics":{"dyr":{}},"lxr_fc_rights":152.11},{"date":"2024-09-18T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":157.23,"statistics":{"dyr":{}},"lxr_fc_rights":157.23},{"date":"2024-09-17T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":155.1,"statistics":{"dyr":{}},"lxr_fc_rights":155.1},{"date":"2024-09-16T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":937.68,"statistics":{"dyr":{}},"lxr_fc_rights":156.28},{"date":"2024-09-13T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":935.07,"statistics":{"dyr":{}},"lxr_fc_rights":155.85},{"date":"2024-09-12T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":919.13,"statistics":{"dyr":{}},"lxr_fc_rights":153.19},{"date":"2024-09-11T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":909.26,"statistics":{"dyr":{}},"lxr_fc_rights":151.54},{"date":"2024-09-10T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":890.71,"statistics":{"dyr":{}},"lxr_fc_rights":148.45},{"date":"2024-09-09T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":894.09,"statistics":{"dyr":{}},"lxr_fc_rights":149.02},{"date":"2024-09-06T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":859.96,"statistics":{"dyr":{}},"lxr_fc_rights":143.33},{"date":"2024-09-05T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":879.38,"statistics":{"dyr":{}},"lxr_fc_rights":146.56},{"date":"2024-09-04T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":895.37,"statistics":{"dyr":{}},"lxr_fc_rights":149.23},{"date":"2024-09-03T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":899.04,"statistics":{"dyr":{}},"lxr_fc_rights":149.84},{"date":"2024-08-30T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":959.29,"statistics":{"dyr":{}},"lxr_fc_rights":159.88},{"date":"2024-08-29T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":941.43,"statistics":{"dyr":{}},"lxr_fc_rights":156.91},{"date":"2024-08-28T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":949.58,"statistics":{"dyr":{}},"lxr_fc_rights":158.26},{"date":"2024-08-27T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":952.84,"statistics":{"dyr":{}},"lxr_fc_rights":158.81},{"date":"2024-08-26T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":945.03,"statistics":{"dyr":{}},"lxr_fc_rights":157.51},{"date":"2024-08-23T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":974.56,"statistics":{"dyr":{}},"lxr_fc_rights":162.43},{"date":"2024-08-22T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":954.89,"statistics":{"dyr":{}},"lxr_fc_rights":159.15},{"date":"2024-08-21T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":957.54,"statistics":{"dyr":{}},"lxr_fc_rights":159.59},{"date":"2024-08-20T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":948.67,"statistics":{"dyr":{}},"lxr_fc_rights":158.11},{"date":"2024-08-19T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":963.22,"statistics":{"dyr":{}},"lxr_fc_rights":160.54},{"date":"2024-08-16T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":950.53,"statistics":{"dyr":{}},"lxr_fc_rights":158.42},{"date":"2024-08-15T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":947.55,"statistics":{"dyr":{}},"lxr_fc_rights":157.93},{"date":"2024-08-14T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":919.37,"statistics":{"dyr":{}},"lxr_fc_rights":153.23},{"date":"2024-08-13T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":944.32,"statistics":{"dyr":{}},"lxr_fc_rights":157.39},{"date":"2024-08-12T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":918.3,"statistics":{"dyr":{}},"lxr_fc_rights":153.05},{"date":"2024-08-09T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":890.25,"statistics":{"dyr":{}},"lxr_fc_rights":148.38},{"date":"2024-08-08T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":883.93,"statistics":{"dyr":{}},"lxr_fc_rights":147.32},{"date":"2024-08-07T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":843.28,"statistics":{"dyr":{}},"lxr_fc_rights":140.55},{"date":"2024-08-06T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":869.2,"statistics":{"dyr":{}},"lxr_fc_rights":144.87},{"date":"2024-08-05T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":850.48,"statistics":{"dyr":{}},"lxr_fc_rights":141.75},{"date":"2024-08-02T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":865.33,"statistics":{"dyr":{}},"lxr_fc_rights":144.22},{"date":"2024-08-01T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":906.21,"statistics":{"dyr":{}},"lxr_fc_rights":151.04},{"date":"2024-07-31T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":922.63,"statistics":{"dyr":{}},"lxr_fc_rights":153.77},{"date":"2024-07-30T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":911.23,"statistics":{"dyr":{}},"lxr_fc_rights":151.87},{"date":"2024-07-29T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":921.22,"statistics":{"dyr":{}},"lxr_fc_rights":153.54},{"date":"2024-07-26T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":894.7,"statistics":{"dyr":{}},"lxr_fc_rights":149.12},{"date":"2024-07-25T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":841.5,"statistics":{"dyr":{}},"lxr_fc_rights":140.25},{"date":"2024-07-24T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":846.04,"statistics":{"dyr":{}},"lxr_fc_rights":141.01},{"date":"2024-07-23T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":882.43,"statistics":{"dyr":{}},"lxr_fc_rights":147.07},{"date":"2024-07-22T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":883.91,"statistics":{"dyr":{}},"lxr_fc_rights":147.32},{"date":"2024-07-19T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":871.24,"statistics":{"dyr":{}},"lxr_fc_rights":145.21},{"date":"2024-07-18T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":886.86,"statistics":{"dyr":{}},"lxr_fc_rights":147.81},{"date":"2024-07-17T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":889.62,"statistics":{"dyr":{}},"lxr_fc_rights":148.27},{"date":"2024-07-16T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":912.87,"statistics":{"dyr":{}},"lxr_fc_rights":152.15},{"date":"2024-07-15T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":899.58,"statistics":{"dyr":{}},"lxr_fc_rights":149.93},{"date":"2024-07-12T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":898.06,"statistics":{"dyr":{}},"lxr_fc_rights":149.68},{"date":"2024-07-11T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":888.64,"statistics":{"dyr":{}},"lxr_fc_rights":148.11},{"date":"2024-07-10T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":893.37,"statistics":{"dyr":{}},"lxr_fc_rights":148.9},{"date":"2024-07-09T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":939.05,"statistics":{"dyr":{}},"lxr_fc_rights":156.51},{"date":"2024-07-08T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":952.7,"statistics":{"dyr":{}},"lxr_fc_rights":158.78},{"date":"2024-07-05T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":939.32,"statistics":{"dyr":{}},"lxr_fc_rights":156.55},{"date":"2024-07-03T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":935.69,"statistics":{"dyr":{}},"lxr_fc_rights":155.95},{"date":"2024-07-02T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":940.64,"statistics":{"dyr":{}},"lxr_fc_rights":156.77},{"date":"2024-07-01T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":946.3,"statistics":{"dyr":{}},"lxr_fc_rights":157.72},{"date":"2024-06-28T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":967.95,"statistics":{"dyr":{}},"lxr_fc_rights":161.33},{"date":"2024-06-27T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":999.91,"statistics":{"dyr":{}},"lxr_fc_rights":166.65},{"date":"2024-06-26T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":981.26,"statistics":{"dyr":{}},"lxr_fc_rights":163.54},{"dyr":0,"sp":975.32,"stockId":100000091052100,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":162.55},{"dyr":0,"sp":978.08,"stockId":100000091052100,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":163.01},{"dyr":0,"sp":980.14,"stockId":100000091052100,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":163.36},{"dyr":0,"sp":989.44,"stockId":100000091052100,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":164.91},{"dyr":0,"sp":1008.39,"stockId":100000091052100,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":168.07},{"dyr":0,"sp":1017.49,"stockId":100000091052100,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":169.58},{"dyr":0,"sp":1023.75,"stockId":100000091052100,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":170.63},{"dyr":0,"sp":1030.16,"stockId":100000091052100,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":171.69},{"dyr":0,"sp":1039.52,"stockId":100000091052100,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":173.25},{"dyr":0,"sp":1042.33,"stockId":100000091052100,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":173.72},{"dyr":0,"sp":1054.95,"stockId":100000091052100,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":175.83},{"dyr":0,"sp":1044.31,"stockId":100000091052100,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":174.05},{"dyr":0,"sp":1065.43,"stockId":100000091052100,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":177.57},{"dyr":0,"sp":1093.26,"stockId":100000091052100,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":182.21},{"dyr":0,"sp":1066.83,"stockId":100000091052100,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":177.81},{"dyr":0,"sp":1086.57,"stockId":100000091052100,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":181.1},{"dyr":0,"sp":1093.92,"stockId":100000091052100,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":182.32},{"dyr":0,"sp":1082.58,"stockId":100000091052100,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":180.43},{"dyr":0,"sp":1064.92,"stockId":100000091052100,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":177.49},{"dyr":0,"sp":1079.14,"stockId":100000091052100,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":179.86},{"dyr":0,"sp":1032.9,"stockId":100000091052100,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":172.15},{"dyr":0,"sp":904.65,"stockId":100000091052100,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":150.78},{"dyr":0,"sp":892.94,"stockId":100000091052100,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":148.82},{"dyr":0,"sp":899.74,"stockId":100000091052100,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":149.96},{"dyr":0,"sp":902.85,"stockId":100000091052100,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":150.48},{"dyr":0,"sp":888.56,"stockId":100000091052100,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":148.09},{"dyr":0,"sp":885.62,"stockId":100000091052100,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":147.6},{"dyr":0,"sp":903.68,"stockId":100000091052100,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":150.61},{"dyr":0,"sp":882.45,"stockId":100000091052100,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":147.08},{"dyr":0,"sp":850.67,"stockId":100000091052100,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":141.78},{"date":"2024-05-10T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":861.99,"statistics":{"dyr":{}},"lxr_fc_rights":143.67},{"date":"2024-05-09T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":874.55,"statistics":{"dyr":{}},"lxr_fc_rights":145.76},{"date":"2024-05-08T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":853.48,"statistics":{"dyr":{}},"lxr_fc_rights":142.25},{"date":"2024-05-07T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":862.38,"statistics":{"dyr":{}},"lxr_fc_rights":143.73},{"date":"2024-05-06T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":861.85,"statistics":{"dyr":{}},"lxr_fc_rights":143.64},{"date":"2024-05-03T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":842.34,"statistics":{"dyr":{}},"lxr_fc_rights":140.39},{"date":"2024-05-02T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":832.63,"statistics":{"dyr":{}},"lxr_fc_rights":138.77},{"date":"2024-05-01T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":819.48,"statistics":{"dyr":{}},"lxr_fc_rights":136.58},{"date":"2024-04-30T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":818.47,"statistics":{"dyr":{}},"lxr_fc_rights":136.41},{"date":"2024-04-29T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":832.43,"statistics":{"dyr":{}},"lxr_fc_rights":138.74},{"date":"2024-04-26T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":833.46,"statistics":{"dyr":{}},"lxr_fc_rights":138.91},{"date":"2024-04-25T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":806.5,"statistics":{"dyr":{}},"lxr_fc_rights":134.42},{"date":"2024-04-24T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":851.71,"statistics":{"dyr":{}},"lxr_fc_rights":141.95},{"date":"2024-04-23T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":829.43,"statistics":{"dyr":{}},"lxr_fc_rights":138.24},{"date":"2024-04-22T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":810.22,"statistics":{"dyr":{}},"lxr_fc_rights":135.04},{"date":"2024-04-19T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":800.38,"statistics":{"dyr":{}},"lxr_fc_rights":133.4},{"date":"2024-04-18T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":813.3,"statistics":{"dyr":{}},"lxr_fc_rights":135.55},{"date":"2024-04-17T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":819.2,"statistics":{"dyr":{}},"lxr_fc_rights":136.53},{"date":"2024-04-16T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":813.89,"statistics":{"dyr":{}},"lxr_fc_rights":135.65},{"date":"2024-04-15T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":815.38,"statistics":{"dyr":{}},"lxr_fc_rights":135.9},{"date":"2024-04-12T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":814.37,"statistics":{"dyr":{}},"lxr_fc_rights":135.73},{"date":"2024-04-11T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":819.93,"statistics":{"dyr":{}},"lxr_fc_rights":136.66},{"date":"2024-04-10T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":810.13,"statistics":{"dyr":{}},"lxr_fc_rights":135.02},{"date":"2024-04-09T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":867.81,"statistics":{"dyr":{}},"lxr_fc_rights":144.64},{"date":"2024-04-08T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":888.84,"statistics":{"dyr":{}},"lxr_fc_rights":148.14},{"date":"2024-04-05T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":879.89,"statistics":{"dyr":{}},"lxr_fc_rights":146.65},{"date":"2024-04-04T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":877.82,"statistics":{"dyr":{}},"lxr_fc_rights":146.3},{"date":"2024-04-03T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":900.72,"statistics":{"dyr":{}},"lxr_fc_rights":150.12},{"date":"2024-04-02T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":903.3,"statistics":{"dyr":{}},"lxr_fc_rights":150.55},{"date":"2024-04-01T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":930.5,"statistics":{"dyr":{}},"lxr_fc_rights":155.08},{"date":"2024-03-28T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":941.26,"statistics":{"dyr":{}},"lxr_fc_rights":156.88},{"date":"2024-03-27T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":937.9,"statistics":{"dyr":{}},"lxr_fc_rights":156.32},{"date":"2024-03-26T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":937.45,"statistics":{"dyr":{}},"lxr_fc_rights":156.24},{"date":"2024-03-25T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":932.59,"statistics":{"dyr":{}},"lxr_fc_rights":155.43},{"date":"2024-03-22T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":922.44,"statistics":{"dyr":{}},"lxr_fc_rights":153.74},{"date":"2024-03-21T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":952.94,"statistics":{"dyr":{}},"lxr_fc_rights":158.82},{"date":"2024-03-20T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":915.18,"statistics":{"dyr":{}},"lxr_fc_rights":152.53},{"date":"2024-03-19T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":908.86,"statistics":{"dyr":{}},"lxr_fc_rights":151.48},{"date":"2024-03-18T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":908.86,"statistics":{"dyr":{}},"lxr_fc_rights":151.48},{"date":"2024-03-15T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":909.8,"statistics":{"dyr":{}},"lxr_fc_rights":151.63},{"date":"2024-03-14T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":933.05,"statistics":{"dyr":{}},"lxr_fc_rights":155.51},{"date":"2024-03-13T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":927.66,"statistics":{"dyr":{}},"lxr_fc_rights":154.61},{"date":"2024-03-12T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":915.05,"statistics":{"dyr":{}},"lxr_fc_rights":152.51},{"date":"2024-03-11T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":901.66,"statistics":{"dyr":{}},"lxr_fc_rights":150.28},{"date":"2024-03-08T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":912.2,"statistics":{"dyr":{}},"lxr_fc_rights":152.03},{"date":"2024-03-07T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":912.87,"statistics":{"dyr":{}},"lxr_fc_rights":152.15},{"date":"2024-03-06T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":911.99,"statistics":{"dyr":{}},"lxr_fc_rights":152},{"date":"2024-03-05T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":906.86,"statistics":{"dyr":{}},"lxr_fc_rights":151.14},{"date":"2024-03-04T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":926.58,"statistics":{"dyr":{}},"lxr_fc_rights":154.43},{"date":"2024-03-01T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":903.29,"statistics":{"dyr":{}},"lxr_fc_rights":150.55},{"date":"2024-02-29T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":895.59,"statistics":{"dyr":{}},"lxr_fc_rights":149.27},{"date":"2024-02-28T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":882.42,"statistics":{"dyr":{}},"lxr_fc_rights":147.07},{"date":"2024-02-27T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":871.4,"statistics":{"dyr":{}},"lxr_fc_rights":145.23},{"date":"2024-02-26T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":869.47,"statistics":{"dyr":{}},"lxr_fc_rights":144.91},{"date":"2024-02-23T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":880.48,"statistics":{"dyr":{}},"lxr_fc_rights":146.75},{"date":"2024-02-22T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":884.06,"statistics":{"dyr":{}},"lxr_fc_rights":147.34},{"date":"2024-02-21T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":861.66,"statistics":{"dyr":{}},"lxr_fc_rights":143.61},{"date":"2024-02-20T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":860.68,"statistics":{"dyr":{}},"lxr_fc_rights":143.45},{"date":"2024-02-16T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":862.98,"statistics":{"dyr":{}},"lxr_fc_rights":143.83},{"date":"2024-02-15T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":870.77,"statistics":{"dyr":{}},"lxr_fc_rights":145.13},{"date":"2024-02-14T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":848.1,"statistics":{"dyr":{}},"lxr_fc_rights":141.35},{"date":"2024-02-13T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":836.67,"statistics":{"dyr":{}},"lxr_fc_rights":139.45},{"date":"2024-02-12T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":844.67,"statistics":{"dyr":{}},"lxr_fc_rights":140.78},{"date":"2024-02-09T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":845.22,"statistics":{"dyr":{}},"lxr_fc_rights":140.87},{"date":"2024-02-08T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":832.42,"statistics":{"dyr":{}},"lxr_fc_rights":138.74},{"date":"2024-02-07T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":833.33,"statistics":{"dyr":{}},"lxr_fc_rights":138.89},{"date":"2024-02-06T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":825.35,"statistics":{"dyr":{}},"lxr_fc_rights":137.56},{"date":"2024-02-05T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":851.41,"statistics":{"dyr":{}},"lxr_fc_rights":141.9},{"date":"2024-02-02T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":882.06,"statistics":{"dyr":{}},"lxr_fc_rights":147.01},{"date":"2024-02-01T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":772.85,"statistics":{"dyr":{}},"lxr_fc_rights":128.81},{"date":"2024-01-31T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":753.73,"statistics":{"dyr":{}},"lxr_fc_rights":125.62},{"date":"2024-01-30T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":773.54,"statistics":{"dyr":{}},"lxr_fc_rights":128.92},{"date":"2024-01-29T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":774.76,"statistics":{"dyr":{}},"lxr_fc_rights":129.13},{"date":"2024-01-26T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":767.79,"statistics":{"dyr":{}},"lxr_fc_rights":127.97},{"date":"2024-01-25T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":761.01,"statistics":{"dyr":{}},"lxr_fc_rights":126.84},{"date":"2024-01-24T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":750.62,"statistics":{"dyr":{}},"lxr_fc_rights":125.1},{"date":"2024-01-23T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":754.15,"statistics":{"dyr":{}},"lxr_fc_rights":125.69},{"date":"2024-01-22T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":767.7,"statistics":{"dyr":{}},"lxr_fc_rights":127.95},{"date":"2024-01-19T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":749.25,"statistics":{"dyr":{}},"lxr_fc_rights":124.88},{"date":"2024-01-18T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":736.71,"statistics":{"dyr":{}},"lxr_fc_rights":122.79},{"date":"2024-01-17T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":724.49,"statistics":{"dyr":{}},"lxr_fc_rights":120.75},{"date":"2024-01-16T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":721.78,"statistics":{"dyr":{}},"lxr_fc_rights":120.3},{"date":"2024-01-12T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":706.68,"statistics":{"dyr":{}},"lxr_fc_rights":117.78},{"date":"2024-01-11T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":703.7,"statistics":{"dyr":{}},"lxr_fc_rights":117.28},{"date":"2024-01-10T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":695.91,"statistics":{"dyr":{}},"lxr_fc_rights":115.99},{"date":"2024-01-09T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":696.92,"statistics":{"dyr":{}},"lxr_fc_rights":116.15},{"date":"2024-01-08T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":684.74,"statistics":{"dyr":{}},"lxr_fc_rights":114.12},{"date":"2024-01-05T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":652.29,"statistics":{"dyr":{}},"lxr_fc_rights":108.72},{"date":"2024-01-04T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":672.22,"statistics":{"dyr":{}},"lxr_fc_rights":112.04},{"date":"2024-01-03T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":678.34,"statistics":{"dyr":{}},"lxr_fc_rights":113.06},{"date":"2024-01-02T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":673.98,"statistics":{"dyr":{}},"lxr_fc_rights":112.33},{"date":"2023-12-29T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":668.43,"statistics":{"dyr":{}},"lxr_fc_rights":111.41},{"date":"2023-12-28T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":675.52,"statistics":{"dyr":{}},"lxr_fc_rights":112.59},{"date":"2023-12-27T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":687.76,"statistics":{"dyr":{}},"lxr_fc_rights":114.63},{"date":"2023-12-26T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":687.98,"statistics":{"dyr":{}},"lxr_fc_rights":114.66},{"date":"2023-12-22T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":693.69,"statistics":{"dyr":{}},"lxr_fc_rights":115.62},{"date":"2023-12-21T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":704.13,"statistics":{"dyr":{}},"lxr_fc_rights":117.36},{"date":"2023-12-20T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":700.79,"statistics":{"dyr":{}},"lxr_fc_rights":116.8},{"date":"2023-12-19T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":714.93,"statistics":{"dyr":{}},"lxr_fc_rights":119.16},{"date":"2023-12-18T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":706.72,"statistics":{"dyr":{}},"lxr_fc_rights":117.79},{"date":"2023-12-15T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":702.81,"statistics":{"dyr":{}},"lxr_fc_rights":117.14},{"date":"2023-12-14T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":697.84,"statistics":{"dyr":{}},"lxr_fc_rights":116.31},{"date":"2023-12-13T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":719.27,"statistics":{"dyr":{}},"lxr_fc_rights":119.88},{"date":"2023-12-12T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":705.76,"statistics":{"dyr":{}},"lxr_fc_rights":117.63},{"date":"2023-12-11T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":697.86,"statistics":{"dyr":{}},"lxr_fc_rights":116.31},{"date":"2023-12-08T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":695.38,"statistics":{"dyr":{}},"lxr_fc_rights":115.9},{"date":"2023-12-07T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":694.42,"statistics":{"dyr":{}},"lxr_fc_rights":115.74},{"date":"2023-12-06T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":687.73,"statistics":{"dyr":{}},"lxr_fc_rights":114.62},{"date":"2023-12-05T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":690.4,"statistics":{"dyr":{}},"lxr_fc_rights":115.07},{"date":"2023-12-04T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":693.81,"statistics":{"dyr":{}},"lxr_fc_rights":115.64},{"date":"2023-12-01T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":685.06,"statistics":{"dyr":{}},"lxr_fc_rights":114.18},{"date":"2023-11-30T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":663.97,"statistics":{"dyr":{}},"lxr_fc_rights":110.66},{"date":"2023-11-29T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":654.99,"statistics":{"dyr":{}},"lxr_fc_rights":109.17},{"date":"2023-11-28T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":651.68,"statistics":{"dyr":{}},"lxr_fc_rights":108.61},{"date":"2023-11-27T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":656.62,"statistics":{"dyr":{}},"lxr_fc_rights":109.44},{"date":"2023-11-24T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":637.07,"statistics":{"dyr":{}},"lxr_fc_rights":106.18},{"date":"2023-11-22T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":632.5,"statistics":{"dyr":{}},"lxr_fc_rights":105.42},{"date":"2023-11-21T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":634.16,"statistics":{"dyr":{}},"lxr_fc_rights":105.69},{"date":"2023-11-20T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":629.48,"statistics":{"dyr":{}},"lxr_fc_rights":104.91},{"date":"2023-11-17T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":620.51,"statistics":{"dyr":{}},"lxr_fc_rights":103.42},{"date":"2023-11-16T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":615.46,"statistics":{"dyr":{}},"lxr_fc_rights":102.58},{"date":"2023-11-15T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":632.33,"statistics":{"dyr":{}},"lxr_fc_rights":105.39},{"date":"2023-11-14T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":630.17,"statistics":{"dyr":{}},"lxr_fc_rights":105.03},{"date":"2023-11-13T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":628.42,"statistics":{"dyr":{}},"lxr_fc_rights":104.74},{"date":"2023-11-10T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":632.74,"statistics":{"dyr":{}},"lxr_fc_rights":105.46},{"date":"2023-11-09T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":629.55,"statistics":{"dyr":{}},"lxr_fc_rights":104.93},{"date":"2023-11-08T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":627.22,"statistics":{"dyr":{}},"lxr_fc_rights":104.54},{"date":"2023-11-07T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":629.14,"statistics":{"dyr":{}},"lxr_fc_rights":104.86},{"date":"2023-11-06T05:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":612.89,"statistics":{"dyr":{}},"lxr_fc_rights":102.15},{"date":"2023-11-03T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":597.1,"statistics":{"dyr":{}},"lxr_fc_rights":99.52},{"date":"2023-11-02T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":600.99,"statistics":{"dyr":{}},"lxr_fc_rights":100.17},{"date":"2023-11-01T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":593.98,"statistics":{"dyr":{}},"lxr_fc_rights":99},{"date":"2023-10-31T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":597.06,"statistics":{"dyr":{}},"lxr_fc_rights":99.51},{"date":"2023-10-30T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":584.56,"statistics":{"dyr":{}},"lxr_fc_rights":97.43},{"date":"2023-10-27T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":576.37,"statistics":{"dyr":{}},"lxr_fc_rights":96.06},{"date":"2023-10-26T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":484.58,"statistics":{"dyr":{}},"lxr_fc_rights":80.76},{"date":"2023-10-25T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":492.4,"statistics":{"dyr":{}},"lxr_fc_rights":82.07},{"date":"2023-10-24T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":496.1,"statistics":{"dyr":{}},"lxr_fc_rights":82.68},{"date":"2023-10-23T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":494.45,"statistics":{"dyr":{}},"lxr_fc_rights":82.41},{"date":"2023-10-20T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":497.59,"statistics":{"dyr":{}},"lxr_fc_rights":82.93},{"date":"2023-10-19T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":508.88,"statistics":{"dyr":{}},"lxr_fc_rights":84.81},{"date":"2023-10-18T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":511.96,"statistics":{"dyr":{}},"lxr_fc_rights":85.33},{"date":"2023-10-17T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":518.91,"statistics":{"dyr":{}},"lxr_fc_rights":86.49},{"date":"2023-10-16T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":501.24,"statistics":{"dyr":{}},"lxr_fc_rights":83.54},{"date":"2023-10-13T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":492.43,"statistics":{"dyr":{}},"lxr_fc_rights":82.07},{"date":"2023-10-12T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":497.38,"statistics":{"dyr":{}},"lxr_fc_rights":82.9},{"date":"2023-10-11T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":509.07,"statistics":{"dyr":{}},"lxr_fc_rights":84.85},{"date":"2023-10-10T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":508.55,"statistics":{"dyr":{}},"lxr_fc_rights":84.76},{"date":"2023-10-09T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":499.53,"statistics":{"dyr":{}},"lxr_fc_rights":83.26},{"date":"2023-10-06T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":495.08,"statistics":{"dyr":{}},"lxr_fc_rights":82.51},{"date":"2023-10-05T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":496.55,"statistics":{"dyr":{}},"lxr_fc_rights":82.76},{"date":"2023-10-04T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":510.88,"statistics":{"dyr":{}},"lxr_fc_rights":85.15},{"date":"2023-10-03T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":508.12,"statistics":{"dyr":{}},"lxr_fc_rights":84.69},{"date":"2023-10-02T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":517.55,"statistics":{"dyr":{}},"lxr_fc_rights":86.26},{"date":"2023-09-29T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":514.09,"statistics":{"dyr":{}},"lxr_fc_rights":85.68},{"date":"2023-09-28T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":507.67,"statistics":{"dyr":{}},"lxr_fc_rights":84.61},{"date":"2023-09-27T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":501.57,"statistics":{"dyr":{}},"lxr_fc_rights":83.6},{"date":"2023-09-26T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":502.27,"statistics":{"dyr":{}},"lxr_fc_rights":83.71},{"date":"2023-09-25T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":511.6,"statistics":{"dyr":{}},"lxr_fc_rights":85.27},{"date":"2023-09-22T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":510.57,"statistics":{"dyr":{}},"lxr_fc_rights":85.1},{"date":"2023-09-21T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":505.18,"statistics":{"dyr":{}},"lxr_fc_rights":84.2},{"date":"2023-09-20T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":523.68,"statistics":{"dyr":{}},"lxr_fc_rights":87.28},{"date":"2023-09-19T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":531.48,"statistics":{"dyr":{}},"lxr_fc_rights":88.58},{"date":"2023-09-18T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":526.26,"statistics":{"dyr":{}},"lxr_fc_rights":87.71},{"date":"2023-09-15T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":522.88,"statistics":{"dyr":{}},"lxr_fc_rights":87.15},{"date":"2023-09-14T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":536.91,"statistics":{"dyr":{}},"lxr_fc_rights":89.49},{"date":"2023-09-13T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":533.93,"statistics":{"dyr":{}},"lxr_fc_rights":88.99},{"date":"2023-09-12T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":540.72,"statistics":{"dyr":{}},"lxr_fc_rights":90.12},{"date":"2023-09-11T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":537.25,"statistics":{"dyr":{}},"lxr_fc_rights":89.54},{"date":"2023-09-08T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":527.24,"statistics":{"dyr":{}},"lxr_fc_rights":87.87},{"date":"2023-09-07T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":523.71,"statistics":{"dyr":{}},"lxr_fc_rights":87.29},{"date":"2023-09-06T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":525.82,"statistics":{"dyr":{}},"lxr_fc_rights":87.64},{"date":"2023-09-05T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":524.12,"statistics":{"dyr":{}},"lxr_fc_rights":87.35},{"date":"2023-09-01T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":532.75,"statistics":{"dyr":{}},"lxr_fc_rights":88.79},{"date":"2023-08-31T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":529.09,"statistics":{"dyr":{}},"lxr_fc_rights":88.18},{"date":"2023-08-30T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":518.87,"statistics":{"dyr":{}},"lxr_fc_rights":86.48},{"date":"2023-08-29T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":527.87,"statistics":{"dyr":{}},"lxr_fc_rights":87.98},{"date":"2023-08-28T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":516.29,"statistics":{"dyr":{}},"lxr_fc_rights":86.05},{"date":"2023-08-25T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":521.52,"statistics":{"dyr":{}},"lxr_fc_rights":86.92},{"date":"2023-08-24T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":521.78,"statistics":{"dyr":{}},"lxr_fc_rights":86.96},{"date":"2023-08-23T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":550.22,"statistics":{"dyr":{}},"lxr_fc_rights":91.7},{"date":"2023-08-22T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":555.37,"statistics":{"dyr":{}},"lxr_fc_rights":92.56},{"date":"2023-08-21T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":560.45,"statistics":{"dyr":{}},"lxr_fc_rights":93.41},{"date":"2023-08-18T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":557.29,"statistics":{"dyr":{}},"lxr_fc_rights":92.88},{"date":"2023-08-17T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":548.08,"statistics":{"dyr":{}},"lxr_fc_rights":91.35},{"date":"2023-08-16T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":556.68,"statistics":{"dyr":{}},"lxr_fc_rights":92.78},{"date":"2023-08-15T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":554.73,"statistics":{"dyr":{}},"lxr_fc_rights":92.46},{"date":"2023-08-14T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":558.29,"statistics":{"dyr":{}},"lxr_fc_rights":93.05},{"date":"2023-08-11T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":552.22,"statistics":{"dyr":{}},"lxr_fc_rights":92.04},{"date":"2023-08-10T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":559.45,"statistics":{"dyr":{}},"lxr_fc_rights":93.24},{"date":"2023-08-09T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":555.03,"statistics":{"dyr":{}},"lxr_fc_rights":92.51},{"date":"2023-08-08T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":565.09,"statistics":{"dyr":{}},"lxr_fc_rights":94.18},{"date":"2023-08-07T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":565.55,"statistics":{"dyr":{}},"lxr_fc_rights":94.26},{"date":"2023-08-04T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":552.47,"statistics":{"dyr":{}},"lxr_fc_rights":92.08},{"date":"2023-08-03T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":555.34,"statistics":{"dyr":{}},"lxr_fc_rights":92.56},{"date":"2023-08-02T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":540.92,"statistics":{"dyr":{}},"lxr_fc_rights":90.15},{"date":"2023-08-01T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":542.36,"statistics":{"dyr":{}},"lxr_fc_rights":90.39},{"date":"2023-07-31T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":543.69,"statistics":{"dyr":{}},"lxr_fc_rights":90.62},{"date":"2023-07-28T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":534.06,"statistics":{"dyr":{}},"lxr_fc_rights":89.01},{"date":"2023-07-27T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":537.02,"statistics":{"dyr":{}},"lxr_fc_rights":89.5},{"date":"2023-07-26T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":558,"statistics":{"dyr":{}},"lxr_fc_rights":93},{"date":"2023-07-25T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":555.35,"statistics":{"dyr":{}},"lxr_fc_rights":92.56},{"date":"2023-07-24T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":549.47,"statistics":{"dyr":{}},"lxr_fc_rights":91.58},{"date":"2023-07-21T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":537.55,"statistics":{"dyr":{}},"lxr_fc_rights":89.59},{"date":"2023-07-20T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":535.43,"statistics":{"dyr":{}},"lxr_fc_rights":89.24},{"date":"2023-07-19T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":543.72,"statistics":{"dyr":{}},"lxr_fc_rights":90.62},{"date":"2023-07-18T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":546.67,"statistics":{"dyr":{}},"lxr_fc_rights":91.11},{"date":"2023-07-17T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":547.45,"statistics":{"dyr":{}},"lxr_fc_rights":91.24},{"date":"2023-07-14T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":543.48,"statistics":{"dyr":{}},"lxr_fc_rights":90.58},{"date":"2023-07-13T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":539.39,"statistics":{"dyr":{}},"lxr_fc_rights":89.9},{"date":"2023-07-12T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":553.32,"statistics":{"dyr":{}},"lxr_fc_rights":92.22},{"date":"2023-07-11T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":551.42,"statistics":{"dyr":{}},"lxr_fc_rights":91.9},{"date":"2023-07-10T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":540.85,"statistics":{"dyr":{}},"lxr_fc_rights":90.14},{"date":"2023-07-07T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":527.18,"statistics":{"dyr":{}},"lxr_fc_rights":87.86},{"date":"2023-07-06T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":529.96,"statistics":{"dyr":{}},"lxr_fc_rights":88.33},{"date":"2023-07-05T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":534.59,"statistics":{"dyr":{}},"lxr_fc_rights":89.1},{"date":"2023-07-03T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":531.46,"statistics":{"dyr":{}},"lxr_fc_rights":88.58},{"date":"2023-06-30T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":527.66,"statistics":{"dyr":{}},"lxr_fc_rights":87.94},{"date":"2023-06-29T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":513.97,"statistics":{"dyr":{}},"lxr_fc_rights":85.66},{"date":"2023-06-28T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":520.12,"statistics":{"dyr":{}},"lxr_fc_rights":86.69},{"date":"2023-06-27T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":512.04,"statistics":{"dyr":{}},"lxr_fc_rights":85.34},{"date":"2023-06-26T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":509.44,"statistics":{"dyr":{}},"lxr_fc_rights":84.91},{"date":"2023-06-23T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":506.12,"statistics":{"dyr":{}},"lxr_fc_rights":84.35},{"date":"2023-06-22T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":503.55,"statistics":{"dyr":{}},"lxr_fc_rights":83.93},{"date":"2023-06-21T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":510.14,"statistics":{"dyr":{}},"lxr_fc_rights":85.02},{"date":"2023-06-20T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":508.35,"statistics":{"dyr":{}},"lxr_fc_rights":84.73},{"date":"2023-06-16T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":512.72,"statistics":{"dyr":{}},"lxr_fc_rights":85.45},{"date":"2023-06-15T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":512.02,"statistics":{"dyr":{}},"lxr_fc_rights":85.34},{"date":"2023-06-14T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":506.73,"statistics":{"dyr":{}},"lxr_fc_rights":84.46},{"date":"2023-06-13T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":490.72,"statistics":{"dyr":{}},"lxr_fc_rights":81.79},{"date":"2023-06-12T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":500.89,"statistics":{"dyr":{}},"lxr_fc_rights":83.48},{"date":"2023-06-09T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":488.33,"statistics":{"dyr":{}},"lxr_fc_rights":81.39},{"date":"2023-06-08T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":490.98,"statistics":{"dyr":{}},"lxr_fc_rights":81.83},{"date":"2023-06-07T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":498.13,"statistics":{"dyr":{}},"lxr_fc_rights":83.02},{"date":"2023-06-06T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":491.54,"statistics":{"dyr":{}},"lxr_fc_rights":81.92},{"date":"2023-06-05T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":485.76,"statistics":{"dyr":{}},"lxr_fc_rights":80.96},{"date":"2023-06-02T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":476.78,"statistics":{"dyr":{}},"lxr_fc_rights":79.46},{"date":"2023-06-01T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":465.01,"statistics":{"dyr":{}},"lxr_fc_rights":77.5},{"date":"2023-05-31T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":475,"statistics":{"dyr":{}},"lxr_fc_rights":79.17},{"date":"2023-05-30T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":489.12,"statistics":{"dyr":{}},"lxr_fc_rights":81.52},{"date":"2023-05-26T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":465.18,"statistics":{"dyr":{}},"lxr_fc_rights":77.53},{"date":"2023-05-25T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":450.01,"statistics":{"dyr":{}},"lxr_fc_rights":75},{"date":"2023-05-24T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":440.33,"statistics":{"dyr":{}},"lxr_fc_rights":73.39},{"date":"2023-05-23T04:00:00.000Z","stockId":100000091052100,"dyr":0,"sp":448.79,"statistics":{"dyr":{}},"lxr_fc_rights":74.8}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2026-03-31T04:00:00.000Z","stockId":100000091052100,"reportDate":"2026-05-22T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-03-31T04:00:00.000Z","stockId":100000091052100,"reportDate":"2025-05-23T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-03-31T04:00:00.000Z","stockId":100000091052100,"reportDate":"2024-05-24T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-05-22T04:00:00.000Z","minvd":"2026-05-22T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}