window.pageData = {"year":3,"startDate":"2023-06-25T12:05:00.354Z","endDate":"2026-06-25T12:05:00.354Z","volatilityDays":20,"stock":{"_id":100000147526000,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"CVE","exchange":"nyse","name":"cenovus能源","ipoDate":"2009-11-17T05:00:00.000Z","tickerId":147526000,"blackenedNum":1,"followedNum":3,"website":"http://www.cenovus.com","currency":"USD","pinyin":"cenovusny","quandlRelatedTickers":"CVE.WS","belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000147526000,"type":"tr_dri","cagr_p_r_fs":0.022829114724786992,"cagr_p_r_fys":0.4771665202873423,"cagr_p_r_y1":0.8230238893699358,"cagr_p_r_y10":0.08171842379322336,"cagr_p_r_y3":0.18541961465483037,"cagr_p_r_y5":0.2299228445440018,"cagr_p_r_d30":-0.17343776598610283,"cagr_p_r_d60":-0.05522270322869505,"cagr_p_r_d90":-0.04321282233753454,"last_data_date":"2026-06-24T04:00:00.000Z","period_date":"2009-11-17T05:00:00.000Z","cagr_p_r_d14":-0.12449083073254841,"cagr_p_r_d7":-0.03554687500000009}},"priceMetrics":{"pe_ttm":13.529648622286455,"pb":1.9619835453387922,"dyr":0.023552549002185504,"mc":46293774690,"sp":24.69},"differentMarketStocks":[],"staticDividendYieldRatio":0.02280796864530642},"volatilityList":[{"date":"2023-06-26T04:00:00.000Z","value":0.36361733872450314},{"date":"2023-06-27T04:00:00.000Z","value":0.3584435321511447},{"date":"2023-06-28T04:00:00.000Z","value":0.3511544276467502},{"date":"2023-06-29T04:00:00.000Z","value":0.3408827766820144},{"date":"2023-06-30T04:00:00.000Z","value":0.32665708037575514},{"date":"2023-07-03T04:00:00.000Z","value":0.3135426912906059},{"date":"2023-07-05T04:00:00.000Z","value":0.3134947671354173},{"date":"2023-07-06T04:00:00.000Z","value":0.31187142821123925},{"date":"2023-07-07T04:00:00.000Z","value":0.32973429023937434},{"date":"2023-07-10T04:00:00.000Z","value":0.3248516748364487},{"date":"2023-07-11T04:00:00.000Z","value":0.3296514401937222},{"date":"2023-07-12T04:00:00.000Z","value":0.2952933800443773},{"date":"2023-07-13T04:00:00.000Z","value":0.29456227247244504},{"date":"2023-07-14T04:00:00.000Z","value":0.3065372620016869},{"date":"2023-07-17T04:00:00.000Z","value":0.3082346429214989},{"date":"2023-07-18T04:00:00.000Z","value":0.30605106492444806},{"date":"2023-07-19T04:00:00.000Z","value":0.3008555509813966},{"date":"2023-07-20T04:00:00.000Z","value":0.28742423258751065},{"date":"2023-07-21T04:00:00.000Z","value":0.26726089872821673},{"date":"2023-07-24T04:00:00.000Z","value":0.27100161386066446},{"date":"2023-07-25T04:00:00.000Z","value":0.2562122534710843},{"date":"2023-07-26T04:00:00.000Z","value":0.25629408981751806},{"date":"2023-07-27T04:00:00.000Z","value":0.26345410034025324},{"date":"2023-07-28T04:00:00.000Z","value":0.2707000640833495},{"date":"2023-07-31T04:00:00.000Z","value":0.2684828576854217},{"date":"2023-08-01T04:00:00.000Z","value":0.26800638503610424},{"date":"2023-08-02T04:00:00.000Z","value":0.2832890714678312},{"date":"2023-08-03T04:00:00.000Z","value":0.27309016038736955},{"date":"2023-08-04T04:00:00.000Z","value":0.258990319022755},{"date":"2023-08-07T04:00:00.000Z","value":0.2592917093589887},{"date":"2023-08-08T04:00:00.000Z","value":0.25566318257265164},{"date":"2023-08-09T04:00:00.000Z","value":0.24726636682282654},{"date":"2023-08-10T04:00:00.000Z","value":0.24476727987084304},{"date":"2023-08-11T04:00:00.000Z","value":0.22083695811316723},{"date":"2023-08-14T04:00:00.000Z","value":0.2009945695495338},{"date":"2023-08-15T04:00:00.000Z","value":0.21859526440736077},{"date":"2023-08-16T04:00:00.000Z","value":0.21625229189938586},{"date":"2023-08-17T04:00:00.000Z","value":0.2157786337081574},{"date":"2023-08-18T04:00:00.000Z","value":0.21319288242855491},{"date":"2023-08-21T04:00:00.000Z","value":0.1979367562047307},{"date":"2023-08-22T04:00:00.000Z","value":0.19679650599481846},{"date":"2023-08-23T04:00:00.000Z","value":0.20329753008328305},{"date":"2023-08-24T04:00:00.000Z","value":0.2057999471610097},{"date":"2023-08-25T04:00:00.000Z","value":0.19996065200629246},{"date":"2023-08-28T04:00:00.000Z","value":0.20022554228544365},{"date":"2023-08-29T04:00:00.000Z","value":0.21975291342130454},{"date":"2023-08-30T04:00:00.000Z","value":0.20772390213449565},{"date":"2023-08-31T04:00:00.000Z","value":0.19416232986809895},{"date":"2023-09-01T04:00:00.000Z","value":0.19634759309844949},{"date":"2023-09-05T04:00:00.000Z","value":0.19525544271132494},{"date":"2023-09-06T04:00:00.000Z","value":0.19584334263389377},{"date":"2023-09-07T04:00:00.000Z","value":0.19571965242569694},{"date":"2023-09-08T04:00:00.000Z","value":0.19572412860119878},{"date":"2023-09-11T04:00:00.000Z","value":0.19605675018381202},{"date":"2023-09-12T04:00:00.000Z","value":0.21208657000107578},{"date":"2023-09-13T04:00:00.000Z","value":0.19941142166365888},{"date":"2023-09-14T04:00:00.000Z","value":0.20922049713248264},{"date":"2023-09-15T04:00:00.000Z","value":0.21239123031466892},{"date":"2023-09-18T04:00:00.000Z","value":0.2125184105734959},{"date":"2023-09-19T04:00:00.000Z","value":0.20957766471652212},{"date":"2023-09-20T04:00:00.000Z","value":0.22736356176165895},{"date":"2023-09-21T04:00:00.000Z","value":0.23907584715898786},{"date":"2023-09-22T04:00:00.000Z","value":0.22198487743408762},{"date":"2023-09-25T04:00:00.000Z","value":0.22577393721030375},{"date":"2023-09-26T04:00:00.000Z","value":0.22577198269032073},{"date":"2023-09-27T04:00:00.000Z","value":0.23272761558719313},{"date":"2023-09-28T04:00:00.000Z","value":0.22941902686856372},{"date":"2023-09-29T04:00:00.000Z","value":0.23644370560034406},{"date":"2023-10-02T04:00:00.000Z","value":0.2688900732783708},{"date":"2023-10-03T04:00:00.000Z","value":0.2691189550787651},{"date":"2023-10-04T04:00:00.000Z","value":0.3097658248035644},{"date":"2023-10-05T04:00:00.000Z","value":0.309515889049624},{"date":"2023-10-06T04:00:00.000Z","value":0.31368211701444476},{"date":"2023-10-09T04:00:00.000Z","value":0.35479500270214726},{"date":"2023-10-10T04:00:00.000Z","value":0.3435259346309227},{"date":"2023-10-11T04:00:00.000Z","value":0.34410268782612435},{"date":"2023-10-12T04:00:00.000Z","value":0.3349365514286406},{"date":"2023-10-13T04:00:00.000Z","value":0.3491485160446986},{"date":"2023-10-16T04:00:00.000Z","value":0.3494145456333816},{"date":"2023-10-17T04:00:00.000Z","value":0.34936831523990186},{"date":"2023-10-18T04:00:00.000Z","value":0.338813436845003},{"date":"2023-10-19T04:00:00.000Z","value":0.3255182117472753},{"date":"2023-10-20T04:00:00.000Z","value":0.34090755394934225},{"date":"2023-10-23T04:00:00.000Z","value":0.3428648119307654},{"date":"2023-10-24T04:00:00.000Z","value":0.3541755552923096},{"date":"2023-10-25T04:00:00.000Z","value":0.3358416599264458},{"date":"2023-10-26T04:00:00.000Z","value":0.33583188659003},{"date":"2023-10-27T04:00:00.000Z","value":0.335273468124109},{"date":"2023-10-30T04:00:00.000Z","value":0.31512814036483167},{"date":"2023-10-31T04:00:00.000Z","value":0.3151420564400826},{"date":"2023-11-01T04:00:00.000Z","value":0.2733727488081462},{"date":"2023-11-02T04:00:00.000Z","value":0.2882668079936255},{"date":"2023-11-03T04:00:00.000Z","value":0.29418390857406185},{"date":"2023-11-06T05:00:00.000Z","value":0.23811602256326528},{"date":"2023-11-07T05:00:00.000Z","value":0.2874351185291609},{"date":"2023-11-08T05:00:00.000Z","value":0.28669297417453965},{"date":"2023-11-09T05:00:00.000Z","value":0.2861171105232039},{"date":"2023-11-10T05:00:00.000Z","value":0.2912845878726157},{"date":"2023-11-13T05:00:00.000Z","value":0.2939148631524263},{"date":"2023-11-14T05:00:00.000Z","value":0.2931770623647438},{"date":"2023-11-15T05:00:00.000Z","value":0.2915164314693509},{"date":"2023-11-16T05:00:00.000Z","value":0.295862759582964},{"date":"2023-11-17T05:00:00.000Z","value":0.3273490537567801},{"date":"2023-11-20T05:00:00.000Z","value":0.32425630471714556},{"date":"2023-11-21T05:00:00.000Z","value":0.3153152353774424},{"date":"2023-11-22T05:00:00.000Z","value":0.3191101121191172},{"date":"2023-11-24T05:00:00.000Z","value":0.3222760940156334},{"date":"2023-11-27T05:00:00.000Z","value":0.3215260479803088},{"date":"2023-11-28T05:00:00.000Z","value":0.3244477117688785},{"date":"2023-11-29T05:00:00.000Z","value":0.32468578795957287},{"date":"2023-11-30T05:00:00.000Z","value":0.32665396278931846},{"date":"2023-12-01T05:00:00.000Z","value":0.3084150406731506},{"date":"2023-12-04T05:00:00.000Z","value":0.31837996349914466},{"date":"2023-12-05T05:00:00.000Z","value":0.3253132678348431},{"date":"2023-12-06T05:00:00.000Z","value":0.2963838212257785},{"date":"2023-12-07T05:00:00.000Z","value":0.29092752933513716},{"date":"2023-12-08T05:00:00.000Z","value":0.29814311906268},{"date":"2023-12-11T05:00:00.000Z","value":0.26883336088175486},{"date":"2023-12-12T05:00:00.000Z","value":0.27605710009166584},{"date":"2023-12-13T05:00:00.000Z","value":0.3020973974356285},{"date":"2023-12-14T05:00:00.000Z","value":0.33517236241636833},{"date":"2023-12-15T05:00:00.000Z","value":0.33853563945122},{"date":"2023-12-18T05:00:00.000Z","value":0.31244066819902316},{"date":"2023-12-19T05:00:00.000Z","value":0.3315045290103292},{"date":"2023-12-20T05:00:00.000Z","value":0.3352043691518623},{"date":"2023-12-21T05:00:00.000Z","value":0.3286306896127999},{"date":"2023-12-22T05:00:00.000Z","value":0.32696271113734265},{"date":"2023-12-26T05:00:00.000Z","value":0.3396716664097178},{"date":"2023-12-27T05:00:00.000Z","value":0.34070890398252496},{"date":"2023-12-28T05:00:00.000Z","value":0.3437825478588141},{"date":"2023-12-29T05:00:00.000Z","value":0.3422815245907755},{"date":"2024-01-02T05:00:00.000Z","value":0.3423120678088409},{"date":"2024-01-03T05:00:00.000Z","value":0.3391632855120979},{"date":"2024-01-04T05:00:00.000Z","value":0.3504834925717355},{"date":"2024-01-05T05:00:00.000Z","value":0.3335858677827612},{"date":"2024-01-08T05:00:00.000Z","value":0.3346364054840222},{"date":"2024-01-09T05:00:00.000Z","value":0.33255959699738646},{"date":"2024-01-10T05:00:00.000Z","value":0.3314452848322867},{"date":"2024-01-11T05:00:00.000Z","value":0.32296341713571364},{"date":"2024-01-12T05:00:00.000Z","value":0.31144583125437625},{"date":"2024-01-16T05:00:00.000Z","value":0.2818061518803477},{"date":"2024-01-17T05:00:00.000Z","value":0.2795987585831393},{"date":"2024-01-18T05:00:00.000Z","value":0.27635964353119297},{"date":"2024-01-19T05:00:00.000Z","value":0.24990804740590342},{"date":"2024-01-22T05:00:00.000Z","value":0.24834799631310464},{"date":"2024-01-23T05:00:00.000Z","value":0.248530398896634},{"date":"2024-01-24T05:00:00.000Z","value":0.26106843602837904},{"date":"2024-01-25T05:00:00.000Z","value":0.2631764587681228},{"date":"2024-01-26T05:00:00.000Z","value":0.27575018693136244},{"date":"2024-01-29T05:00:00.000Z","value":0.2720121390964076},{"date":"2024-01-30T05:00:00.000Z","value":0.2830058448053723},{"date":"2024-01-31T05:00:00.000Z","value":0.28799096961742265},{"date":"2024-02-01T05:00:00.000Z","value":0.26999079226239714},{"date":"2024-02-02T05:00:00.000Z","value":0.24682377692618637},{"date":"2024-02-05T05:00:00.000Z","value":0.245394066438611},{"date":"2024-02-06T05:00:00.000Z","value":0.2447012199019942},{"date":"2024-02-07T05:00:00.000Z","value":0.24384737904320394},{"date":"2024-02-08T05:00:00.000Z","value":0.26035132941080713},{"date":"2024-02-09T05:00:00.000Z","value":0.253012410822727},{"date":"2024-02-12T05:00:00.000Z","value":0.25135571839786885},{"date":"2024-02-13T05:00:00.000Z","value":0.2521993540264796},{"date":"2024-02-14T05:00:00.000Z","value":0.2271876968135175},{"date":"2024-02-15T05:00:00.000Z","value":0.3291567165362414},{"date":"2024-02-16T05:00:00.000Z","value":0.3306096708133729},{"date":"2024-02-20T05:00:00.000Z","value":0.33893196150460886},{"date":"2024-02-21T05:00:00.000Z","value":0.34139525294663026},{"date":"2024-02-22T05:00:00.000Z","value":0.33857485296712964},{"date":"2024-02-23T05:00:00.000Z","value":0.33087373166787676},{"date":"2024-02-26T05:00:00.000Z","value":0.3250744447774484},{"date":"2024-02-27T05:00:00.000Z","value":0.3277266230375669},{"date":"2024-02-28T05:00:00.000Z","value":0.32910170025121965},{"date":"2024-02-29T05:00:00.000Z","value":0.3226609783680089},{"date":"2024-03-01T05:00:00.000Z","value":0.32414225031713967},{"date":"2024-03-04T05:00:00.000Z","value":0.32062065761024955},{"date":"2024-03-05T05:00:00.000Z","value":0.31819265010106096},{"date":"2024-03-06T05:00:00.000Z","value":0.3213588539512702},{"date":"2024-03-07T05:00:00.000Z","value":0.3214015466375472},{"date":"2024-03-08T05:00:00.000Z","value":0.32120280281027697},{"date":"2024-03-11T04:00:00.000Z","value":0.3200155880825347},{"date":"2024-03-12T04:00:00.000Z","value":0.3149089939008667},{"date":"2024-03-13T04:00:00.000Z","value":0.3107451287369511},{"date":"2024-03-14T04:00:00.000Z","value":0.31390335512707523},{"date":"2024-03-15T04:00:00.000Z","value":0.20270745919088276},{"date":"2024-03-18T04:00:00.000Z","value":0.20958365564743017},{"date":"2024-03-19T04:00:00.000Z","value":0.19857389296889577},{"date":"2024-03-20T04:00:00.000Z","value":0.1930598610743488},{"date":"2024-03-21T04:00:00.000Z","value":0.19305157459677774},{"date":"2024-03-22T04:00:00.000Z","value":0.19282964439333142},{"date":"2024-03-25T04:00:00.000Z","value":0.2036081368100248},{"date":"2024-03-26T04:00:00.000Z","value":0.19421840439207708},{"date":"2024-03-27T04:00:00.000Z","value":0.17907706254887729},{"date":"2024-03-28T04:00:00.000Z","value":0.1788451008631099},{"date":"2024-04-01T04:00:00.000Z","value":0.1762629742602647},{"date":"2024-04-02T04:00:00.000Z","value":0.1592606828367251},{"date":"2024-04-03T04:00:00.000Z","value":0.17215707791203114},{"date":"2024-04-04T04:00:00.000Z","value":0.16942413248956195},{"date":"2024-04-05T04:00:00.000Z","value":0.16873416785563994},{"date":"2024-04-08T04:00:00.000Z","value":0.14560463485844935},{"date":"2024-04-09T04:00:00.000Z","value":0.14639173520205792},{"date":"2024-04-10T04:00:00.000Z","value":0.14590008705299193},{"date":"2024-04-11T04:00:00.000Z","value":0.19991927121941735},{"date":"2024-04-12T04:00:00.000Z","value":0.19960162530821024},{"date":"2024-04-15T04:00:00.000Z","value":0.21636996479979848},{"date":"2024-04-16T04:00:00.000Z","value":0.20877968976638514},{"date":"2024-04-17T04:00:00.000Z","value":0.20871489569970667},{"date":"2024-04-18T04:00:00.000Z","value":0.20912849349952176},{"date":"2024-04-19T04:00:00.000Z","value":0.2100405657108218},{"date":"2024-04-22T04:00:00.000Z","value":0.21185945789102525},{"date":"2024-04-23T04:00:00.000Z","value":0.20007718966722457},{"date":"2024-04-24T04:00:00.000Z","value":0.20099770638120018},{"date":"2024-04-25T04:00:00.000Z","value":0.2000663093849082},{"date":"2024-04-26T04:00:00.000Z","value":0.20032910869829743},{"date":"2024-04-29T04:00:00.000Z","value":0.200124890109637},{"date":"2024-04-30T04:00:00.000Z","value":0.2619247539014322},{"date":"2024-05-01T04:00:00.000Z","value":0.24456352297377362},{"date":"2024-05-02T04:00:00.000Z","value":0.24752397015067504},{"date":"2024-05-03T04:00:00.000Z","value":0.24201995170580884},{"date":"2024-05-06T04:00:00.000Z","value":0.24469267954335316},{"date":"2024-05-07T04:00:00.000Z","value":0.24315826600222604},{"date":"2024-05-08T04:00:00.000Z","value":0.24083250163984737},{"date":"2024-05-09T04:00:00.000Z","value":0.2119732586986696},{"date":"2024-05-10T04:00:00.000Z","value":0.21452026942247357},{"date":"2024-05-13T04:00:00.000Z","value":0.2042499427791233},{"date":"2024-05-14T04:00:00.000Z","value":0.20721507281661733},{"date":"2024-05-15T04:00:00.000Z","value":0.2065454386275427},{"date":"2024-05-16T04:00:00.000Z","value":0.20666530709854317},{"date":"2024-05-17T04:00:00.000Z","value":0.20837025625716712},{"date":"2024-05-20T04:00:00.000Z","value":0.20247420779178332},{"date":"2024-05-21T04:00:00.000Z","value":0.20098892169400245},{"date":"2024-05-22T04:00:00.000Z","value":0.20607739225226132},{"date":"2024-05-23T04:00:00.000Z","value":0.20526937838847908},{"date":"2024-05-24T04:00:00.000Z","value":0.21536976095823673},{"date":"2024-05-28T04:00:00.000Z","value":0.24624588851569243},{"date":"2024-05-29T04:00:00.000Z","value":0.1876955534362529},{"date":"2024-05-30T04:00:00.000Z","value":0.18333199716457432},{"date":"2024-05-31T04:00:00.000Z","value":0.1832314026881436},{"date":"2024-06-03T04:00:00.000Z","value":0.29024168176512427},{"date":"2024-06-04T04:00:00.000Z","value":0.2931184730995405},{"date":"2024-06-05T04:00:00.000Z","value":0.29311975585345146},{"date":"2024-06-06T04:00:00.000Z","value":0.29065006279684485},{"date":"2024-06-07T04:00:00.000Z","value":0.2903788852352719},{"date":"2024-06-10T04:00:00.000Z","value":0.30513925986106516},{"date":"2024-06-11T04:00:00.000Z","value":0.30502232369109444},{"date":"2024-06-12T04:00:00.000Z","value":0.303526231740721},{"date":"2024-06-13T04:00:00.000Z","value":0.33074276316436957},{"date":"2024-06-14T04:00:00.000Z","value":0.3309797635173048},{"date":"2024-06-17T04:00:00.000Z","value":0.32644201971449194},{"date":"2024-06-18T04:00:00.000Z","value":0.34002247325496626},{"date":"2024-06-20T04:00:00.000Z","value":0.34058013433231277},{"date":"2024-06-21T04:00:00.000Z","value":0.3382339630111122},{"date":"2024-06-24T04:00:00.000Z","value":0.3598884276856746},{"date":"2024-06-25T04:00:00.000Z","value":0.3530573489758614},{"date":"2024-06-26T04:00:00.000Z","value":0.3305782678713363},{"date":"2024-06-27T04:00:00.000Z","value":0.3346615859427506},{"date":"2024-06-28T04:00:00.000Z","value":0.3346922247542926},{"date":"2024-07-01T04:00:00.000Z","value":0.33275574788856394},{"date":"2024-07-02T04:00:00.000Z","value":0.25408530807879226},{"date":"2024-07-03T04:00:00.000Z","value":0.24276962178910802},{"date":"2024-07-05T04:00:00.000Z","value":0.25965102441417504},{"date":"2024-07-08T04:00:00.000Z","value":0.2597640923098398},{"date":"2024-07-09T04:00:00.000Z","value":0.26574306732863795},{"date":"2024-07-10T04:00:00.000Z","value":0.2626637822016691},{"date":"2024-07-11T04:00:00.000Z","value":0.2640897065993301},{"date":"2024-07-12T04:00:00.000Z","value":0.26254891153814486},{"date":"2024-07-15T04:00:00.000Z","value":0.24060019488299028},{"date":"2024-07-16T04:00:00.000Z","value":0.24697225031792283},{"date":"2024-07-17T04:00:00.000Z","value":0.24633531351687055},{"date":"2024-07-18T04:00:00.000Z","value":0.24915723136225554},{"date":"2024-07-19T04:00:00.000Z","value":0.2567738036598387},{"date":"2024-07-22T04:00:00.000Z","value":0.2538171718671977},{"date":"2024-07-23T04:00:00.000Z","value":0.25188438387993933},{"date":"2024-07-24T04:00:00.000Z","value":0.2517471837829156},{"date":"2024-07-25T04:00:00.000Z","value":0.2589992368739884},{"date":"2024-07-26T04:00:00.000Z","value":0.2525670301954184},{"date":"2024-07-29T04:00:00.000Z","value":0.255808898970861},{"date":"2024-07-30T04:00:00.000Z","value":0.2545784736548545},{"date":"2024-07-31T04:00:00.000Z","value":0.26506463503326727},{"date":"2024-08-01T04:00:00.000Z","value":0.3528264901265879},{"date":"2024-08-02T04:00:00.000Z","value":0.38859280483741343},{"date":"2024-08-05T04:00:00.000Z","value":0.38857015134023837},{"date":"2024-08-06T04:00:00.000Z","value":0.3905102065341954},{"date":"2024-08-07T04:00:00.000Z","value":0.38015543468791213},{"date":"2024-08-08T04:00:00.000Z","value":0.384048798388717},{"date":"2024-08-09T04:00:00.000Z","value":0.386939871574501},{"date":"2024-08-12T04:00:00.000Z","value":0.38037756063539885},{"date":"2024-08-13T04:00:00.000Z","value":0.38163388980056684},{"date":"2024-08-14T04:00:00.000Z","value":0.38230415136855495},{"date":"2024-08-15T04:00:00.000Z","value":0.39742718997044457},{"date":"2024-08-16T04:00:00.000Z","value":0.3970919189758755},{"date":"2024-08-19T04:00:00.000Z","value":0.39710597602558834},{"date":"2024-08-20T04:00:00.000Z","value":0.40599576709254953},{"date":"2024-08-21T04:00:00.000Z","value":0.40609692060000896},{"date":"2024-08-22T04:00:00.000Z","value":0.40010415664968896},{"date":"2024-08-23T04:00:00.000Z","value":0.40608144624143594},{"date":"2024-08-26T04:00:00.000Z","value":0.4073313686184984},{"date":"2024-08-27T04:00:00.000Z","value":0.41764692179976826},{"date":"2024-08-28T04:00:00.000Z","value":0.4014969400040466},{"date":"2024-08-29T04:00:00.000Z","value":0.33111528701059145},{"date":"2024-08-30T04:00:00.000Z","value":0.27948606975875756},{"date":"2024-09-03T04:00:00.000Z","value":0.3025094398868366},{"date":"2024-09-04T04:00:00.000Z","value":0.30677915832900565},{"date":"2024-09-05T04:00:00.000Z","value":0.31959463385164477},{"date":"2024-09-06T04:00:00.000Z","value":0.3162852068626766},{"date":"2024-09-09T04:00:00.000Z","value":0.31332897217881006},{"date":"2024-09-10T04:00:00.000Z","value":0.2876001669652856},{"date":"2024-09-11T04:00:00.000Z","value":0.28235118810931764},{"date":"2024-09-12T04:00:00.000Z","value":0.28110021623453946},{"date":"2024-09-13T04:00:00.000Z","value":0.2493652287612834},{"date":"2024-09-16T04:00:00.000Z","value":0.2627001634523728},{"date":"2024-09-17T04:00:00.000Z","value":0.27748635207655165},{"date":"2024-09-18T04:00:00.000Z","value":0.2565114510256397},{"date":"2024-09-19T04:00:00.000Z","value":0.2947014756219556},{"date":"2024-09-20T04:00:00.000Z","value":0.294755548772921},{"date":"2024-09-23T04:00:00.000Z","value":0.2863038217071395},{"date":"2024-09-24T04:00:00.000Z","value":0.2847423149959831},{"date":"2024-09-25T04:00:00.000Z","value":0.27942130779603636},{"date":"2024-09-26T04:00:00.000Z","value":0.3105489525674192},{"date":"2024-09-27T04:00:00.000Z","value":0.3188585866182524},{"date":"2024-09-30T04:00:00.000Z","value":0.31546846438813275},{"date":"2024-10-01T04:00:00.000Z","value":0.3160512758146113},{"date":"2024-10-02T04:00:00.000Z","value":0.30971544591857764},{"date":"2024-10-03T04:00:00.000Z","value":0.318964555446529},{"date":"2024-10-04T04:00:00.000Z","value":0.31713508962354997},{"date":"2024-10-07T04:00:00.000Z","value":0.3106096016042581},{"date":"2024-10-08T04:00:00.000Z","value":0.3306708340855433},{"date":"2024-10-09T04:00:00.000Z","value":0.3309691021010783},{"date":"2024-10-10T04:00:00.000Z","value":0.33303710640823836},{"date":"2024-10-11T04:00:00.000Z","value":0.3334278401260044},{"date":"2024-10-14T04:00:00.000Z","value":0.3380492070562893},{"date":"2024-10-15T04:00:00.000Z","value":0.3743495636143622},{"date":"2024-10-16T04:00:00.000Z","value":0.3737518850247966},{"date":"2024-10-17T04:00:00.000Z","value":0.3516839561077804},{"date":"2024-10-18T04:00:00.000Z","value":0.3511534167057199},{"date":"2024-10-21T04:00:00.000Z","value":0.3506194069782264},{"date":"2024-10-22T04:00:00.000Z","value":0.3486884436140792},{"date":"2024-10-23T04:00:00.000Z","value":0.3450725406841889},{"date":"2024-10-24T04:00:00.000Z","value":0.30778124808271173},{"date":"2024-10-25T04:00:00.000Z","value":0.30044768983502973},{"date":"2024-10-28T04:00:00.000Z","value":0.3041778804836942},{"date":"2024-10-29T04:00:00.000Z","value":0.29094611370107126},{"date":"2024-10-30T04:00:00.000Z","value":0.2943064739539554},{"date":"2024-10-31T04:00:00.000Z","value":0.2851354681780258},{"date":"2024-11-01T04:00:00.000Z","value":0.2716939648268977},{"date":"2024-11-04T05:00:00.000Z","value":0.3066969901545484},{"date":"2024-11-05T05:00:00.000Z","value":0.2831967029315499},{"date":"2024-11-06T05:00:00.000Z","value":0.2844909615760179},{"date":"2024-11-07T05:00:00.000Z","value":0.28022276860214884},{"date":"2024-11-08T05:00:00.000Z","value":0.2818806737255542},{"date":"2024-11-11T05:00:00.000Z","value":0.27988047237090385},{"date":"2024-11-12T05:00:00.000Z","value":0.2429542026464701},{"date":"2024-11-13T05:00:00.000Z","value":0.24311875192024784},{"date":"2024-11-14T05:00:00.000Z","value":0.2503208748565361},{"date":"2024-11-15T05:00:00.000Z","value":0.2530642453909517},{"date":"2024-11-18T05:00:00.000Z","value":0.2703484399367515},{"date":"2024-11-19T05:00:00.000Z","value":0.27079722957318625},{"date":"2024-11-20T05:00:00.000Z","value":0.26848616403040776},{"date":"2024-11-21T05:00:00.000Z","value":0.2685022314636509},{"date":"2024-11-22T05:00:00.000Z","value":0.26531063970029806},{"date":"2024-11-25T05:00:00.000Z","value":0.2715260644222243},{"date":"2024-11-26T05:00:00.000Z","value":0.27950761660008994},{"date":"2024-11-27T05:00:00.000Z","value":0.28201471327062977},{"date":"2024-11-29T05:00:00.000Z","value":0.25298387673773987},{"date":"2024-12-02T05:00:00.000Z","value":0.2363144767204593},{"date":"2024-12-03T05:00:00.000Z","value":0.2043103464408869},{"date":"2024-12-04T05:00:00.000Z","value":0.22186240928287304},{"date":"2024-12-05T05:00:00.000Z","value":0.2246257968385079},{"date":"2024-12-06T05:00:00.000Z","value":0.25871129149523553},{"date":"2024-12-09T05:00:00.000Z","value":0.26145452306844086},{"date":"2024-12-10T05:00:00.000Z","value":0.2614204852859428},{"date":"2024-12-11T05:00:00.000Z","value":0.2607494322799333},{"date":"2024-12-12T05:00:00.000Z","value":0.26293989494708125},{"date":"2024-12-13T05:00:00.000Z","value":0.26811454551480135},{"date":"2024-12-16T05:00:00.000Z","value":0.27872194541202205},{"date":"2024-12-17T05:00:00.000Z","value":0.26321549791380794},{"date":"2024-12-18T05:00:00.000Z","value":0.2677870762471158},{"date":"2024-12-19T05:00:00.000Z","value":0.26474370647420387},{"date":"2024-12-20T05:00:00.000Z","value":0.26581552121493984},{"date":"2024-12-23T05:00:00.000Z","value":0.2764884232713652},{"date":"2024-12-24T05:00:00.000Z","value":0.26975735703361636},{"date":"2024-12-26T05:00:00.000Z","value":0.25933729504048914},{"date":"2024-12-27T05:00:00.000Z","value":0.2516564280694368},{"date":"2024-12-30T05:00:00.000Z","value":0.25689579118921707},{"date":"2024-12-31T05:00:00.000Z","value":0.27048559780964104},{"date":"2025-01-02T05:00:00.000Z","value":0.2707086789983436},{"date":"2025-01-03T05:00:00.000Z","value":0.2552806769274026},{"date":"2025-01-06T05:00:00.000Z","value":0.25450824789030685},{"date":"2025-01-07T05:00:00.000Z","value":0.20628367420605562},{"date":"2025-01-08T05:00:00.000Z","value":0.21360519057529587},{"date":"2025-01-10T05:00:00.000Z","value":0.21272701083573212},{"date":"2025-01-13T05:00:00.000Z","value":0.21053082992741626},{"date":"2025-01-14T05:00:00.000Z","value":0.22320735974018488},{"date":"2025-01-15T05:00:00.000Z","value":0.2155495629702892},{"date":"2025-01-16T05:00:00.000Z","value":0.20552763286360878},{"date":"2025-01-17T05:00:00.000Z","value":0.21065346958566988},{"date":"2025-01-21T05:00:00.000Z","value":0.19723994109468904},{"date":"2025-01-22T05:00:00.000Z","value":0.19353712768636724},{"date":"2025-01-23T05:00:00.000Z","value":0.19327980943062134},{"date":"2025-01-24T05:00:00.000Z","value":0.19268498145559604},{"date":"2025-01-27T05:00:00.000Z","value":0.19301852869348834},{"date":"2025-01-28T05:00:00.000Z","value":0.1969347345851243},{"date":"2025-01-29T05:00:00.000Z","value":0.21702257921751486},{"date":"2025-01-30T05:00:00.000Z","value":0.21330652260182686},{"date":"2025-01-31T05:00:00.000Z","value":0.22236165655136414},{"date":"2025-02-03T05:00:00.000Z","value":0.23104064143827768},{"date":"2025-02-04T05:00:00.000Z","value":0.3238113003328778},{"date":"2025-02-05T05:00:00.000Z","value":0.3232543824952231},{"date":"2025-02-06T05:00:00.000Z","value":0.3289727851869595},{"date":"2025-02-07T05:00:00.000Z","value":0.326096066132543},{"date":"2025-02-10T05:00:00.000Z","value":0.3410389617780282},{"date":"2025-02-11T05:00:00.000Z","value":0.34718891853761097},{"date":"2025-02-12T05:00:00.000Z","value":0.3428214636958397},{"date":"2025-02-13T05:00:00.000Z","value":0.34152671309123933},{"date":"2025-02-14T05:00:00.000Z","value":0.3342797350568578},{"date":"2025-02-18T05:00:00.000Z","value":0.3321452579588853},{"date":"2025-02-19T05:00:00.000Z","value":0.3330395677821446},{"date":"2025-02-20T05:00:00.000Z","value":0.3437580335360184},{"date":"2025-02-21T05:00:00.000Z","value":0.38336016228322795},{"date":"2025-02-24T05:00:00.000Z","value":0.38323474893947834},{"date":"2025-02-25T05:00:00.000Z","value":0.3914374636667861},{"date":"2025-02-26T05:00:00.000Z","value":0.3911910053252023},{"date":"2025-02-27T05:00:00.000Z","value":0.37807130509381465},{"date":"2025-02-28T05:00:00.000Z","value":0.37998918132095655},{"date":"2025-03-03T05:00:00.000Z","value":0.4708448538546715},{"date":"2025-03-04T05:00:00.000Z","value":0.4794329203217661},{"date":"2025-03-05T05:00:00.000Z","value":0.4153696721301664},{"date":"2025-03-06T05:00:00.000Z","value":0.4309396218341709},{"date":"2025-03-07T05:00:00.000Z","value":0.4302866802557098},{"date":"2025-03-10T04:00:00.000Z","value":0.43032434384341295},{"date":"2025-03-11T04:00:00.000Z","value":0.4428673852837252},{"date":"2025-03-12T04:00:00.000Z","value":0.4437832092473356},{"date":"2025-03-13T04:00:00.000Z","value":0.4419012554854643},{"date":"2025-03-14T04:00:00.000Z","value":0.4701517740409733},{"date":"2025-03-17T04:00:00.000Z","value":0.4731029178339059},{"date":"2025-03-18T04:00:00.000Z","value":0.47021142294200496},{"date":"2025-03-19T04:00:00.000Z","value":0.47585005859303803},{"date":"2025-03-20T04:00:00.000Z","value":0.47465353446588204},{"date":"2025-03-21T04:00:00.000Z","value":0.4476686899950647},{"date":"2025-03-24T04:00:00.000Z","value":0.44762664713193184},{"date":"2025-03-25T04:00:00.000Z","value":0.4386634653803394},{"date":"2025-03-26T04:00:00.000Z","value":0.4381379037963212},{"date":"2025-03-27T04:00:00.000Z","value":0.43746522206463484},{"date":"2025-03-28T04:00:00.000Z","value":0.4450930503353447},{"date":"2025-03-31T04:00:00.000Z","value":0.31068647316964854},{"date":"2025-04-01T04:00:00.000Z","value":0.2667207396895255},{"date":"2025-04-02T04:00:00.000Z","value":0.2669600704893075},{"date":"2025-04-03T04:00:00.000Z","value":0.41401017894416847},{"date":"2025-04-04T04:00:00.000Z","value":0.6390259740560349},{"date":"2025-04-07T04:00:00.000Z","value":0.6366113044323044},{"date":"2025-04-08T04:00:00.000Z","value":0.6408988094688374},{"date":"2025-04-09T04:00:00.000Z","value":0.798724967716014},{"date":"2025-04-10T04:00:00.000Z","value":0.8413128476016948},{"date":"2025-04-11T04:00:00.000Z","value":0.8319677750569104},{"date":"2025-04-14T04:00:00.000Z","value":0.8335609911739258},{"date":"2025-04-15T04:00:00.000Z","value":0.8340032027423038},{"date":"2025-04-16T04:00:00.000Z","value":0.8384371135283032},{"date":"2025-04-17T04:00:00.000Z","value":0.8518372350670965},{"date":"2025-04-21T04:00:00.000Z","value":0.8507589919496092},{"date":"2025-04-22T04:00:00.000Z","value":0.8549330529541331},{"date":"2025-04-23T04:00:00.000Z","value":0.8540595025415888},{"date":"2025-04-24T04:00:00.000Z","value":0.857230933081557},{"date":"2025-04-25T04:00:00.000Z","value":0.85740198518634},{"date":"2025-04-28T04:00:00.000Z","value":0.8571916581396819},{"date":"2025-04-29T04:00:00.000Z","value":0.8552696971615049},{"date":"2025-04-30T04:00:00.000Z","value":0.8572885028857983},{"date":"2025-05-01T04:00:00.000Z","value":0.8612154873179909},{"date":"2025-05-02T04:00:00.000Z","value":0.811828954577727},{"date":"2025-05-05T04:00:00.000Z","value":0.6552300300358628},{"date":"2025-05-06T04:00:00.000Z","value":0.6563499967440146},{"date":"2025-05-07T04:00:00.000Z","value":0.6200237718520237},{"date":"2025-05-08T04:00:00.000Z","value":0.5143803832446688},{"date":"2025-05-09T04:00:00.000Z","value":0.42679001154633595},{"date":"2025-05-12T04:00:00.000Z","value":0.4323081403272928},{"date":"2025-05-13T04:00:00.000Z","value":0.4326517267283052},{"date":"2025-05-14T04:00:00.000Z","value":0.4241530439937433},{"date":"2025-05-15T04:00:00.000Z","value":0.42506143974437116},{"date":"2025-05-16T04:00:00.000Z","value":0.41084275107425283},{"date":"2025-05-19T04:00:00.000Z","value":0.4073584395577645},{"date":"2025-05-20T04:00:00.000Z","value":0.4126629396759992},{"date":"2025-05-21T04:00:00.000Z","value":0.40648828865141146},{"date":"2025-05-22T04:00:00.000Z","value":0.40576075646731974},{"date":"2025-05-23T04:00:00.000Z","value":0.4097930453455341},{"date":"2025-05-27T04:00:00.000Z","value":0.41118606974194827},{"date":"2025-05-28T04:00:00.000Z","value":0.41489676270448106},{"date":"2025-05-29T04:00:00.000Z","value":0.39473089431864206},{"date":"2025-05-30T04:00:00.000Z","value":0.41135968234224257},{"date":"2025-06-02T04:00:00.000Z","value":0.41296354410306746},{"date":"2025-06-03T04:00:00.000Z","value":0.38943410065788736},{"date":"2025-06-04T04:00:00.000Z","value":0.4294303077605553},{"date":"2025-06-05T04:00:00.000Z","value":0.4295712271032193},{"date":"2025-06-06T04:00:00.000Z","value":0.33238545745077763},{"date":"2025-06-09T04:00:00.000Z","value":0.3108873869506936},{"date":"2025-06-10T04:00:00.000Z","value":0.2960142750424719},{"date":"2025-06-11T04:00:00.000Z","value":0.29883868028766647},{"date":"2025-06-12T04:00:00.000Z","value":0.29701975657431007},{"date":"2025-06-13T04:00:00.000Z","value":0.30530327487082387},{"date":"2025-06-16T04:00:00.000Z","value":0.310747431244466},{"date":"2025-06-17T04:00:00.000Z","value":0.30554649342167794},{"date":"2025-06-18T04:00:00.000Z","value":0.29725746686583215},{"date":"2025-06-20T04:00:00.000Z","value":0.2970371680521579},{"date":"2025-06-23T04:00:00.000Z","value":0.3548354737925056},{"date":"2025-06-24T04:00:00.000Z","value":0.3510234185276772},{"date":"2025-06-25T04:00:00.000Z","value":0.3512771743606186},{"date":"2025-06-26T04:00:00.000Z","value":0.3503793400931389},{"date":"2025-06-27T04:00:00.000Z","value":0.3516720987660996},{"date":"2025-06-30T04:00:00.000Z","value":0.33625696722169357},{"date":"2025-07-01T04:00:00.000Z","value":0.33908803026937867},{"date":"2025-07-02T04:00:00.000Z","value":0.3482894029680506},{"date":"2025-07-03T04:00:00.000Z","value":0.30363656830704616},{"date":"2025-07-07T04:00:00.000Z","value":0.3026918266303494},{"date":"2025-07-08T04:00:00.000Z","value":0.3218387345125278},{"date":"2025-07-09T04:00:00.000Z","value":0.3222098156997908},{"date":"2025-07-10T04:00:00.000Z","value":0.3154308585233893},{"date":"2025-07-11T04:00:00.000Z","value":0.3156141551872571},{"date":"2025-07-14T04:00:00.000Z","value":0.32133897389879235},{"date":"2025-07-15T04:00:00.000Z","value":0.3065951761294002},{"date":"2025-07-16T04:00:00.000Z","value":0.3101057646286485},{"date":"2025-07-17T04:00:00.000Z","value":0.3087998854635062},{"date":"2025-07-18T04:00:00.000Z","value":0.30809115812033494},{"date":"2025-07-21T04:00:00.000Z","value":0.30806088727852826},{"date":"2025-07-22T04:00:00.000Z","value":0.25906696897194265},{"date":"2025-07-23T04:00:00.000Z","value":0.2612409615983516},{"date":"2025-07-24T04:00:00.000Z","value":0.2697885991305568},{"date":"2025-07-25T04:00:00.000Z","value":0.26759565848614636},{"date":"2025-07-28T04:00:00.000Z","value":0.29032944383960557},{"date":"2025-07-29T04:00:00.000Z","value":0.28909066609502676},{"date":"2025-07-30T04:00:00.000Z","value":0.28701407732948064},{"date":"2025-07-31T04:00:00.000Z","value":0.2753171475443743},{"date":"2025-08-01T04:00:00.000Z","value":0.29356152449209505},{"date":"2025-08-04T04:00:00.000Z","value":0.2908984250033642},{"date":"2025-08-05T04:00:00.000Z","value":0.2604375406864046},{"date":"2025-08-06T04:00:00.000Z","value":0.26726925749987396},{"date":"2025-08-07T04:00:00.000Z","value":0.26816256746417283},{"date":"2025-08-08T04:00:00.000Z","value":0.26152866280096354},{"date":"2025-08-11T04:00:00.000Z","value":0.27018972733284646},{"date":"2025-08-12T04:00:00.000Z","value":0.2761126615412984},{"date":"2025-08-13T04:00:00.000Z","value":0.26836442378728487},{"date":"2025-08-14T04:00:00.000Z","value":0.26832853533120804},{"date":"2025-08-15T04:00:00.000Z","value":0.27050266932408396},{"date":"2025-08-18T04:00:00.000Z","value":0.2720545587816816},{"date":"2025-08-19T04:00:00.000Z","value":0.2676774372581599},{"date":"2025-08-20T04:00:00.000Z","value":0.2580596256601264},{"date":"2025-08-21T04:00:00.000Z","value":0.253014608900724},{"date":"2025-08-22T04:00:00.000Z","value":0.3596290341959133},{"date":"2025-08-25T04:00:00.000Z","value":0.3432133969554223},{"date":"2025-08-26T04:00:00.000Z","value":0.3430498081295943},{"date":"2025-08-27T04:00:00.000Z","value":0.3412675828119198},{"date":"2025-08-28T04:00:00.000Z","value":0.34116317286999664},{"date":"2025-08-29T04:00:00.000Z","value":0.3339381227010494},{"date":"2025-09-02T04:00:00.000Z","value":0.33858946350615443},{"date":"2025-09-03T04:00:00.000Z","value":0.3592846128525244},{"date":"2025-09-04T04:00:00.000Z","value":0.3501144250992139},{"date":"2025-09-05T04:00:00.000Z","value":0.37203753584344545},{"date":"2025-09-08T04:00:00.000Z","value":0.37117621604582174},{"date":"2025-09-09T04:00:00.000Z","value":0.35773031268877625},{"date":"2025-09-10T04:00:00.000Z","value":0.38067372671273825},{"date":"2025-09-11T04:00:00.000Z","value":0.3834883684830962},{"date":"2025-09-12T04:00:00.000Z","value":0.3844315265976553},{"date":"2025-09-15T04:00:00.000Z","value":0.3840509652348689},{"date":"2025-09-16T04:00:00.000Z","value":0.3855526002531255},{"date":"2025-09-17T04:00:00.000Z","value":0.38625738692336187},{"date":"2025-09-18T04:00:00.000Z","value":0.38690088848384624},{"date":"2025-09-19T04:00:00.000Z","value":0.40554349981002163},{"date":"2025-09-22T04:00:00.000Z","value":0.31279236543584393},{"date":"2025-09-23T04:00:00.000Z","value":0.31048238025467384},{"date":"2025-09-24T04:00:00.000Z","value":0.3221553156569508},{"date":"2025-09-25T04:00:00.000Z","value":0.3218073636189527},{"date":"2025-09-26T04:00:00.000Z","value":0.32183823601655415},{"date":"2025-09-29T04:00:00.000Z","value":0.3307737418975995},{"date":"2025-09-30T04:00:00.000Z","value":0.3284251655946373},{"date":"2025-10-01T04:00:00.000Z","value":0.31538356329431877},{"date":"2025-10-02T04:00:00.000Z","value":0.3153554832142308},{"date":"2025-10-03T04:00:00.000Z","value":0.292099008727781},{"date":"2025-10-06T04:00:00.000Z","value":0.3056392185077206},{"date":"2025-10-07T04:00:00.000Z","value":0.3028269227837902},{"date":"2025-10-08T04:00:00.000Z","value":0.2636939716730277},{"date":"2025-10-09T04:00:00.000Z","value":0.2696027043175674},{"date":"2025-10-10T04:00:00.000Z","value":0.31786576797134103},{"date":"2025-10-13T04:00:00.000Z","value":0.3130492763533185},{"date":"2025-10-14T04:00:00.000Z","value":0.30295671493294013},{"date":"2025-10-15T04:00:00.000Z","value":0.3022440026769916},{"date":"2025-10-16T04:00:00.000Z","value":0.3225122932768833},{"date":"2025-10-17T04:00:00.000Z","value":0.30824273082091597},{"date":"2025-10-20T04:00:00.000Z","value":0.3092632640405707},{"date":"2025-10-21T04:00:00.000Z","value":0.3098807296929372},{"date":"2025-10-22T04:00:00.000Z","value":0.29441386281269255},{"date":"2025-10-23T04:00:00.000Z","value":0.31783676144538103},{"date":"2025-10-24T04:00:00.000Z","value":0.3201183147454698},{"date":"2025-10-27T04:00:00.000Z","value":0.3045227943871715},{"date":"2025-10-28T04:00:00.000Z","value":0.30382206444849724},{"date":"2025-10-29T04:00:00.000Z","value":0.3024191456210341},{"date":"2025-10-30T04:00:00.000Z","value":0.31055554686545234},{"date":"2025-10-31T04:00:00.000Z","value":0.30874269073357297},{"date":"2025-11-03T05:00:00.000Z","value":0.29128417603729106},{"date":"2025-11-04T05:00:00.000Z","value":0.30040335105031046},{"date":"2025-11-05T05:00:00.000Z","value":0.29284855581532665},{"date":"2025-11-06T05:00:00.000Z","value":0.2855082419323922},{"date":"2025-11-07T05:00:00.000Z","value":0.2777582330878125},{"date":"2025-11-10T05:00:00.000Z","value":0.2893769561327837},{"date":"2025-11-11T05:00:00.000Z","value":0.29579258418589827},{"date":"2025-11-12T05:00:00.000Z","value":0.29817343132522883},{"date":"2025-11-13T05:00:00.000Z","value":0.278555006258574},{"date":"2025-11-14T05:00:00.000Z","value":0.28267487173667966},{"date":"2025-11-17T05:00:00.000Z","value":0.2854544714143653},{"date":"2025-11-18T05:00:00.000Z","value":0.2892852501470997},{"date":"2025-11-19T05:00:00.000Z","value":0.29755215745070807},{"date":"2025-11-20T05:00:00.000Z","value":0.28398613417959967},{"date":"2025-11-21T05:00:00.000Z","value":0.2817966475979682},{"date":"2025-11-24T05:00:00.000Z","value":0.2819775463447518},{"date":"2025-11-25T05:00:00.000Z","value":0.291091317253733},{"date":"2025-11-26T05:00:00.000Z","value":0.28905529491409965},{"date":"2025-11-28T05:00:00.000Z","value":0.28356639293912006},{"date":"2025-12-01T05:00:00.000Z","value":0.28246189019051765},{"date":"2025-12-02T05:00:00.000Z","value":0.2908211813047527},{"date":"2025-12-03T05:00:00.000Z","value":0.30177443220263017},{"date":"2025-12-04T05:00:00.000Z","value":0.2992537340374875},{"date":"2025-12-05T05:00:00.000Z","value":0.2978903317269133},{"date":"2025-12-08T05:00:00.000Z","value":0.2839488043541577},{"date":"2025-12-09T05:00:00.000Z","value":0.27408770551795425},{"date":"2025-12-10T05:00:00.000Z","value":0.26168979878217996},{"date":"2025-12-11T05:00:00.000Z","value":0.2617494696112462},{"date":"2025-12-12T05:00:00.000Z","value":0.2628193271773256},{"date":"2025-12-15T05:00:00.000Z","value":0.2670368024204836},{"date":"2025-12-16T05:00:00.000Z","value":0.3118036562866521},{"date":"2025-12-17T05:00:00.000Z","value":0.2902972623927089},{"date":"2025-12-18T05:00:00.000Z","value":0.30572959296440233},{"date":"2025-12-19T05:00:00.000Z","value":0.31189521133387044},{"date":"2025-12-22T05:00:00.000Z","value":0.31217480528665187},{"date":"2025-12-23T05:00:00.000Z","value":0.3130115361726679},{"date":"2025-12-24T05:00:00.000Z","value":0.3028315620416156},{"date":"2025-12-26T05:00:00.000Z","value":0.3010238088794021},{"date":"2025-12-29T05:00:00.000Z","value":0.29683828422336267},{"date":"2025-12-30T05:00:00.000Z","value":0.29914522536314786},{"date":"2025-12-31T05:00:00.000Z","value":0.2944253764670138},{"date":"2026-01-02T05:00:00.000Z","value":0.29287317245525896},{"date":"2026-01-05T05:00:00.000Z","value":0.34071276093009406},{"date":"2026-01-06T05:00:00.000Z","value":0.34724927534192074},{"date":"2026-01-07T05:00:00.000Z","value":0.34965965449964026},{"date":"2026-01-08T05:00:00.000Z","value":0.37630422390711266},{"date":"2026-01-09T05:00:00.000Z","value":0.3749370710082134},{"date":"2026-01-12T05:00:00.000Z","value":0.38007613650321803},{"date":"2026-01-13T05:00:00.000Z","value":0.43147797142514527},{"date":"2026-01-14T05:00:00.000Z","value":0.4521997639723539},{"date":"2026-01-15T05:00:00.000Z","value":0.4207263988376108},{"date":"2026-01-16T05:00:00.000Z","value":0.4207098206751604},{"date":"2026-01-20T05:00:00.000Z","value":0.40853548180117605},{"date":"2026-01-21T05:00:00.000Z","value":0.43298498778974337},{"date":"2026-01-22T05:00:00.000Z","value":0.4340044174157558},{"date":"2026-01-23T05:00:00.000Z","value":0.4365549133630045},{"date":"2026-01-26T05:00:00.000Z","value":0.4354264955674028},{"date":"2026-01-27T05:00:00.000Z","value":0.4419230919710779},{"date":"2026-01-28T05:00:00.000Z","value":0.44295147456198164},{"date":"2026-01-29T05:00:00.000Z","value":0.4491374088574482},{"date":"2026-01-30T05:00:00.000Z","value":0.47082769624152837},{"date":"2026-02-02T05:00:00.000Z","value":0.4644297948391195},{"date":"2026-02-03T05:00:00.000Z","value":0.4162903729476169},{"date":"2026-02-04T05:00:00.000Z","value":0.39763314122777293},{"date":"2026-02-05T05:00:00.000Z","value":0.4021869822250626},{"date":"2026-02-06T05:00:00.000Z","value":0.40977737006827875},{"date":"2026-02-09T05:00:00.000Z","value":0.4093481120692861},{"date":"2026-02-10T05:00:00.000Z","value":0.4093898147236118},{"date":"2026-02-11T05:00:00.000Z","value":0.38546043256197154},{"date":"2026-02-12T05:00:00.000Z","value":0.39381410346385914},{"date":"2026-02-13T05:00:00.000Z","value":0.3894855003888308},{"date":"2026-02-17T05:00:00.000Z","value":0.3990891793952215},{"date":"2026-02-18T05:00:00.000Z","value":0.3905365898769604},{"date":"2026-02-19T05:00:00.000Z","value":0.3842744731729179},{"date":"2026-02-20T05:00:00.000Z","value":0.4018794040733669},{"date":"2026-02-23T05:00:00.000Z","value":0.4024837636797185},{"date":"2026-02-24T05:00:00.000Z","value":0.4070905758721942},{"date":"2026-02-25T05:00:00.000Z","value":0.41031454880738355},{"date":"2026-02-26T05:00:00.000Z","value":0.4083144416927498},{"date":"2026-02-27T05:00:00.000Z","value":0.39949513341604104},{"date":"2026-03-02T05:00:00.000Z","value":0.3794110681505302},{"date":"2026-03-03T05:00:00.000Z","value":0.38746179115836904},{"date":"2026-03-04T05:00:00.000Z","value":0.38462119645188125},{"date":"2026-03-05T05:00:00.000Z","value":0.386623976502756},{"date":"2026-03-06T05:00:00.000Z","value":0.3828997097845846},{"date":"2026-03-09T04:00:00.000Z","value":0.35977139324985696},{"date":"2026-03-10T04:00:00.000Z","value":0.35690601828854257},{"date":"2026-03-11T04:00:00.000Z","value":0.3846918267632243},{"date":"2026-03-12T04:00:00.000Z","value":0.36739386382426464},{"date":"2026-03-13T04:00:00.000Z","value":0.34767455548751436},{"date":"2026-03-16T04:00:00.000Z","value":0.335505386104108},{"date":"2026-03-17T04:00:00.000Z","value":0.32666401113822174},{"date":"2026-03-18T04:00:00.000Z","value":0.31524061868973513},{"date":"2026-03-19T04:00:00.000Z","value":0.3160439605695492},{"date":"2026-03-20T04:00:00.000Z","value":0.29761697269115267},{"date":"2026-03-23T04:00:00.000Z","value":0.3025211357981402},{"date":"2026-03-24T04:00:00.000Z","value":0.307004759071764},{"date":"2026-03-25T04:00:00.000Z","value":0.2942001914334881},{"date":"2026-03-26T04:00:00.000Z","value":0.29521171078270547},{"date":"2026-03-27T04:00:00.000Z","value":0.307413546935197},{"date":"2026-03-30T04:00:00.000Z","value":0.3084881621707209},{"date":"2026-03-31T04:00:00.000Z","value":0.2895101139154633},{"date":"2026-04-01T04:00:00.000Z","value":0.3131001628095163},{"date":"2026-04-02T04:00:00.000Z","value":0.31841557520835123},{"date":"2026-04-06T04:00:00.000Z","value":0.2959279772354168},{"date":"2026-04-07T04:00:00.000Z","value":0.2955317955908991},{"date":"2026-04-08T04:00:00.000Z","value":0.35015786340834976},{"date":"2026-04-09T04:00:00.000Z","value":0.32720547583283943},{"date":"2026-04-10T04:00:00.000Z","value":0.32588151010474914},{"date":"2026-04-13T04:00:00.000Z","value":0.3229442866692257},{"date":"2026-04-14T04:00:00.000Z","value":0.33891214474650955},{"date":"2026-04-15T04:00:00.000Z","value":0.3428978658517057},{"date":"2026-04-16T04:00:00.000Z","value":0.34450350967839094},{"date":"2026-04-17T04:00:00.000Z","value":0.3807455087856094},{"date":"2026-04-20T04:00:00.000Z","value":0.384657470918133},{"date":"2026-04-21T04:00:00.000Z","value":0.3945186189933743},{"date":"2026-04-22T04:00:00.000Z","value":0.3863425523652718},{"date":"2026-04-23T04:00:00.000Z","value":0.38708855424102534},{"date":"2026-04-24T04:00:00.000Z","value":0.3878965423780374},{"date":"2026-04-27T04:00:00.000Z","value":0.3755040536469814},{"date":"2026-04-28T04:00:00.000Z","value":0.3828600621629996},{"date":"2026-04-29T04:00:00.000Z","value":0.41555013327329676},{"date":"2026-04-30T04:00:00.000Z","value":0.4009140585581921},{"date":"2026-05-01T04:00:00.000Z","value":0.3926281063859023},{"date":"2026-05-04T04:00:00.000Z","value":0.3977848570509206},{"date":"2026-05-05T04:00:00.000Z","value":0.3988674093916671},{"date":"2026-05-06T04:00:00.000Z","value":0.40333593541577156},{"date":"2026-05-07T04:00:00.000Z","value":0.4082720199316066},{"date":"2026-05-08T04:00:00.000Z","value":0.4089054424479079},{"date":"2026-05-11T04:00:00.000Z","value":0.413367224043439},{"date":"2026-05-12T04:00:00.000Z","value":0.40852466948123284},{"date":"2026-05-13T04:00:00.000Z","value":0.40903404138766264},{"date":"2026-05-14T04:00:00.000Z","value":0.4080565199686179},{"date":"2026-05-15T04:00:00.000Z","value":0.33236850623574576},{"date":"2026-05-18T04:00:00.000Z","value":0.3350115868943093},{"date":"2026-05-19T04:00:00.000Z","value":0.3302549165602319},{"date":"2026-05-20T04:00:00.000Z","value":0.37745732781969343},{"date":"2026-05-21T04:00:00.000Z","value":0.3785792287149541},{"date":"2026-05-22T04:00:00.000Z","value":0.3796587662726548},{"date":"2026-05-26T04:00:00.000Z","value":0.40869732588965485},{"date":"2026-05-27T04:00:00.000Z","value":0.4143857081843413},{"date":"2026-05-28T04:00:00.000Z","value":0.3774013303163783},{"date":"2026-05-29T04:00:00.000Z","value":0.3749061804730919},{"date":"2026-06-01T04:00:00.000Z","value":0.3868202522963854},{"date":"2026-06-02T04:00:00.000Z","value":0.3993773695268652},{"date":"2026-06-03T04:00:00.000Z","value":0.39579881723455174},{"date":"2026-06-04T04:00:00.000Z","value":0.3572975871555286},{"date":"2026-06-05T04:00:00.000Z","value":0.40238249620743727},{"date":"2026-06-08T04:00:00.000Z","value":0.40731799686239345},{"date":"2026-06-09T04:00:00.000Z","value":0.4180489599095422},{"date":"2026-06-10T04:00:00.000Z","value":0.4141134082343818},{"date":"2026-06-11T04:00:00.000Z","value":0.41346079603291197},{"date":"2026-06-12T04:00:00.000Z","value":0.4081942613651495},{"date":"2026-06-15T04:00:00.000Z","value":0.4125001754338067},{"date":"2026-06-16T04:00:00.000Z","value":0.40625647085558947},{"date":"2026-06-17T04:00:00.000Z","value":0.40538062530224134},{"date":"2026-06-18T04:00:00.000Z","value":0.3904811187708999},{"date":"2026-06-22T04:00:00.000Z","value":0.40425477654161446},{"date":"2026-06-23T04:00:00.000Z","value":0.40603355431723276},{"date":"2026-06-24T04:00:00.000Z","value":0.4095376558136846}],"lxrAdjustedList":[{"date":"2026-06-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":24.69},{"date":"2026-06-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":25.74},{"stockId":100000147526000,"date":"2026-06-22T04:00:00.000Z","lxr_fc_rights":25.67},{"date":"2026-06-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":25.16},{"stockId":100000147526000,"date":"2026-06-17T04:00:00.000Z","lxr_fc_rights":25.6},{"stockId":100000147526000,"date":"2026-06-16T04:00:00.000Z","lxr_fc_rights":26.25},{"stockId":100000147526000,"date":"2026-06-15T04:00:00.000Z","lxr_fc_rights":27.11},{"date":"2026-06-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":28.1},{"date":"2026-06-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":28.31},{"date":"2026-06-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":28.2},{"date":"2026-06-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":27.49},{"stockId":100000147526000,"date":"2026-06-08T04:00:00.000Z","lxr_fc_rights":28.55},{"stockId":100000147526000,"date":"2026-06-05T04:00:00.000Z","lxr_fc_rights":28.05},{"stockId":100000147526000,"date":"2026-06-04T04:00:00.000Z","lxr_fc_rights":29.61},{"date":"2026-06-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":29.3},{"date":"2026-06-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":29.1},{"stockId":100000147526000,"date":"2026-06-01T04:00:00.000Z","lxr_fc_rights":28.07},{"date":"2026-05-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":27.41},{"date":"2026-05-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":27.87},{"stockId":100000147526000,"date":"2026-05-27T04:00:00.000Z","lxr_fc_rights":28.02},{"stockId":100000147526000,"date":"2026-05-26T04:00:00.000Z","lxr_fc_rights":28.75},{"stockId":100000147526000,"date":"2026-05-22T04:00:00.000Z","lxr_fc_rights":29.87},{"date":"2026-05-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":30.12},{"date":"2026-05-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":30.35},{"stockId":100000147526000,"date":"2026-05-19T04:00:00.000Z","lxr_fc_rights":31.61},{"stockId":100000147526000,"date":"2026-05-18T04:00:00.000Z","lxr_fc_rights":31.38},{"stockId":100000147526000,"date":"2026-05-15T04:00:00.000Z","lxr_fc_rights":30.64},{"date":"2026-05-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":29.97},{"date":"2026-05-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":29.49},{"date":"2026-05-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":29.83},{"stockId":100000147526000,"date":"2026-05-11T04:00:00.000Z","lxr_fc_rights":28.96},{"date":"2026-05-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":28.23},{"date":"2026-05-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":28.29},{"stockId":100000147526000,"date":"2026-05-06T04:00:00.000Z","lxr_fc_rights":28.85},{"stockId":100000147526000,"date":"2026-05-05T04:00:00.000Z","lxr_fc_rights":30.27},{"date":"2026-05-04T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":29.8},{"stockId":100000147526000,"date":"2026-05-01T04:00:00.000Z","lxr_fc_rights":29.1},{"date":"2026-04-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":29.07},{"stockId":100000147526000,"date":"2026-04-29T04:00:00.000Z","lxr_fc_rights":28.58},{"date":"2026-04-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":27.26},{"date":"2026-04-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":26.62},{"stockId":100000147526000,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":26.13},{"stockId":100000147526000,"date":"2026-04-23T04:00:00.000Z","lxr_fc_rights":26.29},{"date":"2026-04-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":25.77},{"date":"2026-04-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":25.45},{"date":"2026-04-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":24.76},{"date":"2026-04-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":24.36},{"date":"2026-04-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":25.79},{"stockId":100000147526000,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":25.3},{"stockId":100000147526000,"date":"2026-04-14T04:00:00.000Z","lxr_fc_rights":25.57},{"date":"2026-04-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":26.15},{"date":"2026-04-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":25.72},{"stockId":100000147526000,"date":"2026-04-09T04:00:00.000Z","lxr_fc_rights":25.51},{"stockId":100000147526000,"date":"2026-04-08T04:00:00.000Z","lxr_fc_rights":25.82},{"date":"2026-04-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":27.03},{"date":"2026-04-06T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":26.72},{"date":"2026-04-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":26.4},{"date":"2026-04-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":25.67},{"stockId":100000147526000,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":26.37},{"date":"2026-03-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":26.41},{"date":"2026-03-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":26.66},{"date":"2026-03-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":25.81},{"date":"2026-03-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":25.78},{"date":"2026-03-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":25.29},{"stockId":100000147526000,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":24.64},{"date":"2026-03-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":24.91},{"date":"2026-03-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":24.74},{"date":"2026-03-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":23.79},{"stockId":100000147526000,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":23.41},{"date":"2026-03-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":23.21},{"date":"2026-03-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":23.06},{"date":"2026-03-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":23.31},{"date":"2026-03-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":23.41},{"date":"2026-03-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":22.39},{"stockId":100000147526000,"date":"2026-03-09T04:00:00.000Z","lxr_fc_rights":22.54},{"stockId":100000147526000,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":22.45},{"stockId":100000147526000,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":23.02},{"date":"2026-03-04T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":22.53},{"stockId":100000147526000,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":22.1},{"date":"2026-03-02T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":22.6},{"date":"2026-02-27T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":22.04},{"stockId":100000147526000,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":21.8},{"stockId":100000147526000,"date":"2026-02-25T05:00:00.000Z","lxr_fc_rights":21.68},{"stockId":100000147526000,"date":"2026-02-24T05:00:00.000Z","lxr_fc_rights":22.1},{"date":"2026-02-23T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":22.28},{"date":"2026-02-20T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":22.3},{"date":"2026-02-19T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":22.85},{"stockId":100000147526000,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":21.98},{"stockId":100000147526000,"date":"2026-02-17T05:00:00.000Z","lxr_fc_rights":21.32},{"date":"2026-02-13T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":21.69},{"date":"2026-02-12T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":21.07},{"stockId":100000147526000,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":21.75},{"date":"2026-02-10T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":20.96},{"stockId":100000147526000,"date":"2026-02-09T05:00:00.000Z","lxr_fc_rights":20.75},{"stockId":100000147526000,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":20.32},{"date":"2026-02-05T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.48},{"stockId":100000147526000,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":20.03},{"stockId":100000147526000,"date":"2026-02-03T05:00:00.000Z","lxr_fc_rights":19.71},{"stockId":100000147526000,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":19.22},{"date":"2026-01-30T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.48},{"stockId":100000147526000,"date":"2026-01-29T05:00:00.000Z","lxr_fc_rights":20.14},{"stockId":100000147526000,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":19.57},{"stockId":100000147526000,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":19.24},{"date":"2026-01-26T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.69},{"date":"2026-01-23T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.54},{"stockId":100000147526000,"date":"2026-01-22T05:00:00.000Z","lxr_fc_rights":18.21},{"stockId":100000147526000,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":18.27},{"date":"2026-01-20T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.47},{"date":"2026-01-16T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.82},{"stockId":100000147526000,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":17.87},{"date":"2026-01-14T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.19},{"stockId":100000147526000,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":17.41},{"stockId":100000147526000,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":16.44},{"stockId":100000147526000,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":16.21},{"date":"2026-01-08T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.19},{"date":"2026-01-07T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.66},{"date":"2026-01-06T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.04},{"date":"2026-01-05T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.44},{"date":"2026-01-02T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.32},{"date":"2025-12-31T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.71},{"date":"2025-12-30T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.83},{"date":"2025-12-29T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.69},{"date":"2025-12-26T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.51},{"date":"2025-12-24T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.53},{"date":"2025-12-23T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.58},{"date":"2025-12-22T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.52},{"date":"2025-12-19T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.46},{"date":"2025-12-18T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.24},{"date":"2025-12-17T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.78},{"date":"2025-12-16T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.63},{"date":"2025-12-15T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.43},{"date":"2025-12-12T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.81},{"date":"2025-12-11T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.5},{"date":"2025-12-10T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.64},{"date":"2025-12-09T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.53},{"date":"2025-12-08T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.72},{"date":"2025-12-05T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.09},{"date":"2025-12-04T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.11},{"date":"2025-12-03T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18},{"date":"2025-12-02T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.36},{"date":"2025-12-01T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.66},{"date":"2025-11-28T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.64},{"date":"2025-11-26T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.35},{"date":"2025-11-25T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.23},{"date":"2025-11-24T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.65},{"date":"2025-11-21T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.66},{"date":"2025-11-20T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.84},{"date":"2025-11-19T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.03},{"date":"2025-11-18T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.29},{"date":"2025-11-17T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.75},{"date":"2025-11-14T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.91},{"date":"2025-11-13T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.61},{"date":"2025-11-12T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.91},{"date":"2025-11-11T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.05},{"date":"2025-11-10T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.64},{"date":"2025-11-07T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.23},{"date":"2025-11-06T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.61},{"date":"2025-11-05T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.37},{"date":"2025-11-04T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.47},{"date":"2025-11-03T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.83},{"date":"2025-10-31T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.71},{"date":"2025-10-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.55},{"date":"2025-10-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.86},{"date":"2025-10-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.66},{"date":"2025-10-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.91},{"date":"2025-10-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.87},{"date":"2025-10-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.1},{"date":"2025-10-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.58},{"date":"2025-10-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.44},{"date":"2025-10-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.74},{"date":"2025-10-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.6},{"date":"2025-10-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.54},{"date":"2025-10-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.08},{"date":"2025-10-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.03},{"date":"2025-10-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.2},{"date":"2025-10-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.09},{"date":"2025-10-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.86},{"date":"2025-10-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.48},{"date":"2025-10-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.2},{"date":"2025-10-06T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.26},{"date":"2025-10-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.77},{"date":"2025-10-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.55},{"date":"2025-10-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.55},{"date":"2025-09-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.78},{"date":"2025-09-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.06},{"date":"2025-09-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.55},{"date":"2025-09-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.48},{"date":"2025-09-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.59},{"date":"2025-09-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.14},{"date":"2025-09-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.88},{"date":"2025-09-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.78},{"date":"2025-09-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.26},{"date":"2025-09-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.23},{"date":"2025-09-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.36},{"date":"2025-09-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.95},{"date":"2025-09-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.67},{"date":"2025-09-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.69},{"date":"2025-09-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.84},{"date":"2025-09-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.09},{"date":"2025-09-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.82},{"date":"2025-09-05T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.76},{"date":"2025-09-04T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.28},{"date":"2025-09-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.29},{"date":"2025-09-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.76},{"date":"2025-08-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.41},{"date":"2025-08-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.74},{"date":"2025-08-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.72},{"date":"2025-08-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.52},{"date":"2025-08-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.5},{"date":"2025-08-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.19},{"date":"2025-08-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.03},{"date":"2025-08-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.8},{"date":"2025-08-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.68},{"date":"2025-08-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.77},{"date":"2025-08-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.86},{"date":"2025-08-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.95},{"date":"2025-08-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.87},{"date":"2025-08-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.65},{"date":"2025-08-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.32},{"date":"2025-08-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.69},{"date":"2025-08-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.53},{"date":"2025-08-06T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.67},{"date":"2025-08-05T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.94},{"date":"2025-08-04T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.73},{"date":"2025-08-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.65},{"date":"2025-07-31T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.04},{"date":"2025-07-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.89},{"date":"2025-07-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.99},{"date":"2025-07-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.84},{"date":"2025-07-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.28},{"date":"2025-07-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.21},{"date":"2025-07-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.45},{"date":"2025-07-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.14},{"date":"2025-07-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.88},{"date":"2025-07-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.9},{"date":"2025-07-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.87},{"date":"2025-07-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.79},{"date":"2025-07-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.05},{"date":"2025-07-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.23},{"date":"2025-07-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.48},{"date":"2025-07-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.2},{"date":"2025-07-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.3},{"date":"2025-07-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.43},{"date":"2025-07-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.87},{"date":"2025-07-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.99},{"date":"2025-07-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.08},{"date":"2025-07-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.7},{"date":"2025-06-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.43},{"date":"2025-06-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.48},{"date":"2025-06-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.64},{"date":"2025-06-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.47},{"date":"2025-06-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.54},{"date":"2025-06-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.75},{"date":"2025-06-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.45},{"date":"2025-06-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.46},{"date":"2025-06-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.6},{"date":"2025-06-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.47},{"date":"2025-06-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.65},{"date":"2025-06-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.24},{"date":"2025-06-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.15},{"date":"2025-06-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.87},{"date":"2025-06-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.56},{"date":"2025-06-06T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.37},{"date":"2025-06-05T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.05},{"date":"2025-06-04T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.82},{"date":"2025-06-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.41},{"date":"2025-06-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.22},{"date":"2025-05-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.02},{"date":"2025-05-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.39},{"date":"2025-05-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.25},{"date":"2025-05-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.42},{"date":"2025-05-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.46},{"date":"2025-05-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.16},{"date":"2025-05-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.1},{"date":"2025-05-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.12},{"date":"2025-05-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.38},{"date":"2025-05-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.54},{"date":"2025-05-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.47},{"date":"2025-05-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.64},{"date":"2025-05-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.76},{"date":"2025-05-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.54},{"date":"2025-05-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.08},{"date":"2025-05-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.6},{"date":"2025-05-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.62},{"date":"2025-05-06T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.7},{"date":"2025-05-05T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.52},{"date":"2025-05-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.89},{"date":"2025-05-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.82},{"date":"2025-04-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.63},{"date":"2025-04-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.97},{"date":"2025-04-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.02},{"date":"2025-04-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.93},{"date":"2025-04-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.96},{"date":"2025-04-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.82},{"date":"2025-04-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.01},{"date":"2025-04-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.75},{"date":"2025-04-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.95},{"date":"2025-04-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.52},{"date":"2025-04-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.19},{"date":"2025-04-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.42},{"date":"2025-04-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.26},{"date":"2025-04-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":10.97},{"date":"2025-04-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.86},{"date":"2025-04-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":10.45},{"date":"2025-04-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.05},{"date":"2025-04-04T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.11},{"date":"2025-04-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.73},{"date":"2025-04-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.87},{"date":"2025-04-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.83},{"date":"2025-03-31T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.74},{"date":"2025-03-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.61},{"date":"2025-03-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.92},{"date":"2025-03-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.07},{"date":"2025-03-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.19},{"date":"2025-03-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.13},{"date":"2025-03-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.96},{"date":"2025-03-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.86},{"date":"2025-03-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.72},{"date":"2025-03-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.44},{"date":"2025-03-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.44},{"date":"2025-03-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.33},{"date":"2025-03-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.79},{"date":"2025-03-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.94},{"date":"2025-03-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.68},{"date":"2025-03-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.22},{"date":"2025-03-07T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.47},{"date":"2025-03-06T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.41},{"date":"2025-03-05T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.1},{"date":"2025-03-04T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.98},{"date":"2025-03-03T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.44},{"date":"2025-02-28T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.55},{"date":"2025-02-27T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.46},{"date":"2025-02-26T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.63},{"date":"2025-02-25T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.76},{"date":"2025-02-24T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.1},{"date":"2025-02-21T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.28},{"date":"2025-02-20T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.97},{"date":"2025-02-19T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.3},{"date":"2025-02-18T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.13},{"date":"2025-02-14T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.99},{"date":"2025-02-13T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.05},{"date":"2025-02-12T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.88},{"date":"2025-02-11T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.17},{"date":"2025-02-10T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.88},{"date":"2025-02-07T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.49},{"date":"2025-02-06T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.42},{"date":"2025-02-05T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.74},{"date":"2025-02-04T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.66},{"date":"2025-02-03T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.81},{"date":"2025-01-31T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.16},{"date":"2025-01-30T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.58},{"date":"2025-01-29T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.65},{"date":"2025-01-28T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.28},{"date":"2025-01-27T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.44},{"date":"2025-01-24T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.5},{"date":"2025-01-23T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.69},{"date":"2025-01-22T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.65},{"date":"2025-01-21T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.67},{"date":"2025-01-17T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.74},{"date":"2025-01-16T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.53},{"date":"2025-01-15T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.8},{"date":"2025-01-14T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.59},{"date":"2025-01-13T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.96},{"date":"2025-01-10T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.07},{"date":"2025-01-08T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.02},{"date":"2025-01-07T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.26},{"date":"2025-01-06T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.12},{"date":"2025-01-03T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.02},{"date":"2025-01-02T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.99},{"date":"2024-12-31T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.83},{"date":"2024-12-30T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.52},{"date":"2024-12-27T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.33},{"date":"2024-12-26T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.38},{"date":"2024-12-24T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.4},{"date":"2024-12-23T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.35},{"date":"2024-12-20T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.12},{"date":"2024-12-19T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.05},{"date":"2024-12-18T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.17},{"date":"2024-12-17T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.46},{"date":"2024-12-16T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.55},{"date":"2024-12-13T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.93},{"date":"2024-12-12T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.62},{"date":"2024-12-11T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.82},{"date":"2024-12-10T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.63},{"date":"2024-12-09T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.69},{"date":"2024-12-06T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.53},{"date":"2024-12-05T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.13},{"date":"2024-12-04T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.99},{"date":"2024-12-03T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.38},{"date":"2024-12-02T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.23},{"date":"2024-11-29T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.25},{"date":"2024-11-27T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.2},{"date":"2024-11-26T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.97},{"date":"2024-11-25T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.32},{"date":"2024-11-22T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.66},{"date":"2024-11-21T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.67},{"date":"2024-11-20T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.63},{"date":"2024-11-19T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.53},{"date":"2024-11-18T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.46},{"date":"2024-11-15T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.11},{"date":"2024-11-14T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.32},{"date":"2024-11-13T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.08},{"date":"2024-11-12T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.23},{"date":"2024-11-11T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.51},{"date":"2024-11-08T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.58},{"date":"2024-11-07T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.81},{"date":"2024-11-06T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.65},{"date":"2024-11-05T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.6},{"date":"2024-11-04T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.68},{"date":"2024-11-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.16},{"date":"2024-10-31T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.54},{"date":"2024-10-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.12},{"date":"2024-10-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.94},{"date":"2024-10-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.12},{"date":"2024-10-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.35},{"date":"2024-10-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.19},{"date":"2024-10-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.15},{"date":"2024-10-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.41},{"date":"2024-10-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.36},{"date":"2024-10-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.38},{"date":"2024-10-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.42},{"date":"2024-10-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.31},{"date":"2024-10-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.28},{"date":"2024-10-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.02},{"date":"2024-10-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.27},{"date":"2024-10-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.28},{"date":"2024-10-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.01},{"date":"2024-10-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.1},{"date":"2024-10-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.76},{"date":"2024-10-04T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.67},{"date":"2024-10-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.26},{"date":"2024-10-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.66},{"date":"2024-10-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.6},{"date":"2024-09-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.18},{"date":"2024-09-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.1},{"date":"2024-09-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.76},{"date":"2024-09-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.44},{"date":"2024-09-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.79},{"date":"2024-09-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.63},{"date":"2024-09-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.55},{"date":"2024-09-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.66},{"date":"2024-09-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.08},{"date":"2024-09-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.16},{"date":"2024-09-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.89},{"date":"2024-09-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.67},{"date":"2024-09-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.54},{"date":"2024-09-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.47},{"date":"2024-09-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.54},{"date":"2024-09-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.92},{"date":"2024-09-06T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.12},{"date":"2024-09-05T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.43},{"date":"2024-09-04T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.87},{"date":"2024-09-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.19},{"date":"2024-08-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.74},{"date":"2024-08-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.13},{"date":"2024-08-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.9},{"date":"2024-08-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.96},{"date":"2024-08-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.44},{"date":"2024-08-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.22},{"date":"2024-08-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.92},{"date":"2024-08-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.02},{"date":"2024-08-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18},{"date":"2024-08-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.66},{"date":"2024-08-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.76},{"date":"2024-08-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.01},{"date":"2024-08-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.44},{"date":"2024-08-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.32},{"date":"2024-08-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.19},{"date":"2024-08-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.61},{"date":"2024-08-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.44},{"date":"2024-08-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.14},{"date":"2024-08-06T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.23},{"date":"2024-08-05T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.02},{"date":"2024-08-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.11},{"date":"2024-08-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.03},{"date":"2024-07-31T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.26},{"date":"2024-07-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.71},{"date":"2024-07-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.69},{"date":"2024-07-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.9},{"date":"2024-07-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.9},{"date":"2024-07-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.58},{"date":"2024-07-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.63},{"date":"2024-07-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.12},{"date":"2024-07-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.06},{"date":"2024-07-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.33},{"date":"2024-07-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.62},{"date":"2024-07-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.55},{"date":"2024-07-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.76},{"date":"2024-07-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.04},{"date":"2024-07-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.02},{"date":"2024-07-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.81},{"date":"2024-07-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.43},{"date":"2024-07-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.73},{"date":"2024-07-05T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.8},{"date":"2024-07-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.25},{"date":"2024-07-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.33},{"date":"2024-07-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.93},{"date":"2024-06-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.81},{"date":"2024-06-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.82},{"date":"2024-06-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.51},{"stockId":100000147526000,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":18.49},{"stockId":100000147526000,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":18.42},{"stockId":100000147526000,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":17.84},{"stockId":100000147526000,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":17.98},{"stockId":100000147526000,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":17.85},{"stockId":100000147526000,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":17.46},{"stockId":100000147526000,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":17.45},{"stockId":100000147526000,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":17.46},{"stockId":100000147526000,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":18.16},{"stockId":100000147526000,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":18.27},{"stockId":100000147526000,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":18.34},{"stockId":100000147526000,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":17.91},{"stockId":100000147526000,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":18.06},{"stockId":100000147526000,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":18.11},{"stockId":100000147526000,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":18.18},{"stockId":100000147526000,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":18.53},{"stockId":100000147526000,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":19.72},{"stockId":100000147526000,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":19.51},{"stockId":100000147526000,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":19.55},{"stockId":100000147526000,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":19.86},{"stockId":100000147526000,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":19.24},{"stockId":100000147526000,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":18.89},{"stockId":100000147526000,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":18.92},{"stockId":100000147526000,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":19.2},{"stockId":100000147526000,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":19.1},{"stockId":100000147526000,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":19.14},{"stockId":100000147526000,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":18.92},{"stockId":100000147526000,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":18.98},{"stockId":100000147526000,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":19},{"stockId":100000147526000,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":19.22},{"date":"2024-05-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.32},{"date":"2024-05-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.55},{"date":"2024-05-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.53},{"date":"2024-05-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.4},{"date":"2024-05-06T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.46},{"date":"2024-05-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.28},{"date":"2024-05-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.36},{"date":"2024-05-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.14},{"date":"2024-04-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.35},{"date":"2024-04-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":20.27},{"date":"2024-04-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":20.2},{"date":"2024-04-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":20.03},{"date":"2024-04-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.98},{"date":"2024-04-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":20.02},{"date":"2024-04-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.86},{"date":"2024-04-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.62},{"date":"2024-04-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.44},{"date":"2024-04-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.48},{"date":"2024-04-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.42},{"date":"2024-04-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.34},{"date":"2024-04-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.72},{"date":"2024-04-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.85},{"date":"2024-04-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":20.52},{"date":"2024-04-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":20.3},{"date":"2024-04-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":20.19},{"date":"2024-04-05T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":20.12},{"date":"2024-04-04T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.87},{"date":"2024-04-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.75},{"date":"2024-04-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.23},{"date":"2024-04-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.93},{"date":"2024-03-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.81},{"date":"2024-03-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.67},{"date":"2024-03-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.71},{"date":"2024-03-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.65},{"date":"2024-03-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.22},{"date":"2024-03-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.18},{"date":"2024-03-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.1},{"date":"2024-03-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.95},{"date":"2024-03-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.84},{"date":"2024-03-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.49},{"date":"2024-03-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.55},{"date":"2024-03-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.21},{"date":"2024-03-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.75},{"date":"2024-03-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.64},{"date":"2024-03-08T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.5},{"date":"2024-03-07T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.74},{"date":"2024-03-06T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.68},{"date":"2024-03-05T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.38},{"date":"2024-03-04T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.29},{"date":"2024-03-01T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.53},{"date":"2024-02-29T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.28},{"date":"2024-02-28T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.12},{"date":"2024-02-27T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.37},{"date":"2024-02-26T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.55},{"date":"2024-02-23T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.46},{"date":"2024-02-22T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.44},{"date":"2024-02-21T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.35},{"date":"2024-02-20T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.05},{"date":"2024-02-16T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.26},{"date":"2024-02-15T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.31},{"date":"2024-02-14T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.18},{"date":"2024-02-13T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.15},{"date":"2024-02-12T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.47},{"date":"2024-02-09T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.16},{"date":"2024-02-08T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.22},{"date":"2024-02-07T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.85},{"date":"2024-02-06T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.8},{"date":"2024-02-05T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.7},{"date":"2024-02-02T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.79},{"date":"2024-02-01T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.07},{"date":"2024-01-31T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.11},{"date":"2024-01-30T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.36},{"date":"2024-01-29T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.05},{"date":"2024-01-26T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.13},{"date":"2024-01-25T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.8},{"date":"2024-01-24T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.42},{"date":"2024-01-23T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.15},{"date":"2024-01-22T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.02},{"date":"2024-01-19T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.94},{"date":"2024-01-18T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.92},{"date":"2024-01-17T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.92},{"date":"2024-01-16T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.29},{"date":"2024-01-12T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.58},{"date":"2024-01-11T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.84},{"date":"2024-01-10T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.09},{"date":"2024-01-09T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.1},{"date":"2024-01-08T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.23},{"date":"2024-01-05T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.41},{"date":"2024-01-04T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.32},{"date":"2024-01-03T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.89},{"date":"2024-01-02T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.49},{"date":"2023-12-29T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.55},{"date":"2023-12-28T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.57},{"date":"2023-12-27T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.8},{"date":"2023-12-26T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.02},{"date":"2023-12-22T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.63},{"date":"2023-12-21T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.57},{"date":"2023-12-20T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.43},{"date":"2023-12-19T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.73},{"date":"2023-12-18T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.3},{"date":"2023-12-15T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.18},{"date":"2023-12-14T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.62},{"date":"2023-12-13T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.05},{"date":"2023-12-12T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.62},{"date":"2023-12-11T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.01},{"date":"2023-12-08T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.12},{"date":"2023-12-07T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.91},{"date":"2023-12-06T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.05},{"date":"2023-12-05T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.5},{"date":"2023-12-04T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.93},{"date":"2023-12-01T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.44},{"date":"2023-11-30T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.49},{"date":"2023-11-29T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.38},{"date":"2023-11-28T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.39},{"date":"2023-11-27T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.25},{"date":"2023-11-24T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.4},{"date":"2023-11-22T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.26},{"date":"2023-11-21T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.67},{"date":"2023-11-20T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.86},{"date":"2023-11-17T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.77},{"date":"2023-11-16T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.22},{"date":"2023-11-15T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.62},{"date":"2023-11-14T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.9},{"date":"2023-11-13T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.84},{"date":"2023-11-10T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.77},{"date":"2023-11-09T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.26},{"date":"2023-11-08T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.27},{"date":"2023-11-07T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.62},{"date":"2023-11-06T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.46},{"date":"2023-11-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.76},{"date":"2023-11-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.12},{"date":"2023-11-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.66},{"date":"2023-10-31T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.71},{"date":"2023-10-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.79},{"date":"2023-10-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.96},{"date":"2023-10-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.18},{"date":"2023-10-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.42},{"date":"2023-10-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.26},{"date":"2023-10-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.75},{"date":"2023-10-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.18},{"date":"2023-10-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.66},{"date":"2023-10-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.69},{"date":"2023-10-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.6},{"date":"2023-10-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.5},{"date":"2023-10-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.58},{"date":"2023-10-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.04},{"date":"2023-10-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.02},{"date":"2023-10-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.87},{"date":"2023-10-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.88},{"date":"2023-10-06T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.01},{"date":"2023-10-05T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.79},{"date":"2023-10-04T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.78},{"date":"2023-10-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.58},{"date":"2023-10-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.66},{"date":"2023-09-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.33},{"date":"2023-09-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.6},{"date":"2023-09-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.47},{"date":"2023-09-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.89},{"date":"2023-09-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.75},{"date":"2023-09-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.33},{"date":"2023-09-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.28},{"date":"2023-09-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.7},{"date":"2023-09-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.11},{"date":"2023-09-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.18},{"date":"2023-09-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.21},{"date":"2023-09-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.34},{"date":"2023-09-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.93},{"date":"2023-09-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.04},{"date":"2023-09-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.57},{"date":"2023-09-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.88},{"date":"2023-09-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.82},{"date":"2023-09-06T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.79},{"date":"2023-09-05T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.66},{"date":"2023-09-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.61},{"date":"2023-08-31T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.41},{"date":"2023-08-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.24},{"date":"2023-08-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.97},{"date":"2023-08-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.52},{"date":"2023-08-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.39},{"date":"2023-08-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.07},{"date":"2023-08-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.44},{"date":"2023-08-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.67},{"date":"2023-08-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.72},{"date":"2023-08-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.86},{"date":"2023-08-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.89},{"date":"2023-08-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.84},{"date":"2023-08-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.85},{"date":"2023-08-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.2},{"date":"2023-08-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.28},{"date":"2023-08-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.93},{"date":"2023-08-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.88},{"date":"2023-08-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.8},{"date":"2023-08-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.73},{"date":"2023-08-04T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.59},{"date":"2023-08-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.59},{"date":"2023-08-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.17},{"date":"2023-08-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.54},{"date":"2023-07-31T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.57},{"date":"2023-07-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.45},{"date":"2023-07-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.05},{"date":"2023-07-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.68},{"date":"2023-07-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.75},{"date":"2023-07-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.57},{"date":"2023-07-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.09},{"date":"2023-07-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.81},{"date":"2023-07-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.79},{"date":"2023-07-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.88},{"date":"2023-07-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.61},{"date":"2023-07-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.93},{"date":"2023-07-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.36},{"date":"2023-07-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.12},{"date":"2023-07-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.33},{"date":"2023-07-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.06},{"date":"2023-07-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16},{"date":"2023-07-06T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.53},{"date":"2023-07-05T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.89},{"date":"2023-07-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.9},{"date":"2023-06-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.68},{"date":"2023-06-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.44},{"date":"2023-06-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.31},{"date":"2023-06-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.2},{"date":"2023-06-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.27}]}