window.pageData = {"year":3,"startDate":"2023-05-03T17:07:39.276Z","endDate":"2026-05-03T17:07:39.276Z","daysSpan":20,"stock":{"_id":100000147526000,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"CVE","exchange":"nyse","name":"cenovus能源","ipoDate":"2009-11-17T05:00:00.000Z","tickerId":147526000,"blackenedNum":1,"followedNum":3,"website":"http://www.cenovus.com","currency":"USD","pinyin":"cenovusny","quandlRelatedTickers":"CVE.WS","belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000147526000,"type":"tr_dri","cagr_p_r_fs":0.03329301279309105,"cagr_p_r_fys":0.740732924386375,"cagr_p_r_y1":1.4605848855987844,"cagr_p_r_y10":0.08433505387873885,"cagr_p_r_y3":0.24404788872813032,"cagr_p_r_y5":0.3318129508736989,"cagr_p_r_d30":0.13361735089078208,"cagr_p_r_d60":0.28729025701999444,"cagr_p_r_d90":0.49357003451407055,"last_data_date":"2026-05-01T04:00:00.000Z","period_date":"2009-11-17T05:00:00.000Z","cagr_p_r_d14":0.19420644634842898,"cagr_p_r_d7":0.11335108406238104}},"priceMetrics":{"pe_ttm":19.077069745956837,"pb":2.4005046474755756,"dyr":0.01915331236046426,"mc":55127120663.57,"sp":29.27},"staticDividendYieldRatio":0.019153312360464986},"volatilityList":[{"date":"2026-05-01T04:00:00.000Z","value":0.3926281063859014},{"date":"2026-04-30T04:00:00.000Z","value":0.40091405855819123},{"date":"2026-04-29T04:00:00.000Z","value":0.41555013327329626},{"date":"2026-04-28T04:00:00.000Z","value":0.3828600621629992},{"date":"2026-04-27T04:00:00.000Z","value":0.37550405364698103},{"date":"2026-04-24T04:00:00.000Z","value":0.38789654237803695},{"date":"2026-04-23T04:00:00.000Z","value":0.38708855424102484},{"date":"2026-04-22T04:00:00.000Z","value":0.3863425523652713},{"date":"2026-04-21T04:00:00.000Z","value":0.39451861899337415},{"date":"2026-04-20T04:00:00.000Z","value":0.38465747091813285},{"date":"2026-04-17T04:00:00.000Z","value":0.38074550878560925},{"date":"2026-04-16T04:00:00.000Z","value":0.3445035096783912},{"date":"2026-04-15T04:00:00.000Z","value":0.34289786585170584},{"date":"2026-04-14T04:00:00.000Z","value":0.33891214474650966},{"date":"2026-04-13T04:00:00.000Z","value":0.3229442866692261},{"date":"2026-04-10T04:00:00.000Z","value":0.3257941725934738},{"date":"2026-04-09T04:00:00.000Z","value":0.3271312601014274},{"date":"2026-04-08T04:00:00.000Z","value":0.34985869946533565},{"date":"2026-04-07T04:00:00.000Z","value":0.29520997357039425},{"date":"2026-04-06T04:00:00.000Z","value":0.2955999564797159},{"date":"2026-04-02T04:00:00.000Z","value":0.31830633944471726},{"date":"2026-04-01T04:00:00.000Z","value":0.31306744499828876},{"date":"2026-03-31T04:00:00.000Z","value":0.28954313154874967},{"date":"2026-03-30T04:00:00.000Z","value":0.3087042769307973},{"date":"2026-03-27T04:00:00.000Z","value":0.3077450801618133},{"date":"2026-03-26T04:00:00.000Z","value":0.2955670899875675},{"date":"2026-03-25T04:00:00.000Z","value":0.2945505908328505},{"date":"2026-03-24T04:00:00.000Z","value":0.3074875510519342},{"date":"2026-03-23T04:00:00.000Z","value":0.30304272649316766},{"date":"2026-03-20T04:00:00.000Z","value":0.29814898658034805},{"date":"2026-03-19T04:00:00.000Z","value":0.31672463431670694},{"date":"2026-03-18T04:00:00.000Z","value":0.3162761651332917},{"date":"2026-03-17T04:00:00.000Z","value":0.32737994037976825},{"date":"2026-03-16T04:00:00.000Z","value":0.3359042987116553},{"date":"2026-03-13T04:00:00.000Z","value":0.3477896464279158},{"date":"2026-03-12T04:00:00.000Z","value":0.367232136000446},{"date":"2026-03-11T04:00:00.000Z","value":0.38427594719314623},{"date":"2026-03-10T04:00:00.000Z","value":0.35669189744743945},{"date":"2026-03-09T04:00:00.000Z","value":0.35961934747774105},{"date":"2026-03-06T05:00:00.000Z","value":0.3824608450744562},{"date":"2026-03-05T05:00:00.000Z","value":0.38563219599535936},{"date":"2026-03-04T05:00:00.000Z","value":0.3834313213148149},{"date":"2026-03-03T05:00:00.000Z","value":0.3863234345765438},{"date":"2026-03-02T05:00:00.000Z","value":0.3781616100108344},{"date":"2026-02-27T05:00:00.000Z","value":0.3978285108847811},{"date":"2026-02-26T05:00:00.000Z","value":0.40642543441204726},{"date":"2026-02-25T05:00:00.000Z","value":0.40847716669963685},{"date":"2026-02-24T05:00:00.000Z","value":0.4052732710610727},{"date":"2026-02-23T05:00:00.000Z","value":0.400612648812593},{"date":"2026-02-20T05:00:00.000Z","value":0.3998850825928941},{"date":"2026-02-19T05:00:00.000Z","value":0.381750734792176},{"date":"2026-02-18T05:00:00.000Z","value":0.38751711185404614},{"date":"2026-02-17T05:00:00.000Z","value":0.39644478105867814},{"date":"2026-02-13T05:00:00.000Z","value":0.3871074171633156},{"date":"2026-02-12T05:00:00.000Z","value":0.39173539240633837},{"date":"2026-02-11T05:00:00.000Z","value":0.3840504590323332},{"date":"2026-02-10T05:00:00.000Z","value":0.407910682918555},{"date":"2026-02-09T05:00:00.000Z","value":0.40787878185194193},{"date":"2026-02-06T05:00:00.000Z","value":0.4082613180950659},{"date":"2026-02-05T05:00:00.000Z","value":0.4010395072439395},{"date":"2026-02-04T05:00:00.000Z","value":0.3970778175187257},{"date":"2026-02-03T05:00:00.000Z","value":0.4159930204202111},{"date":"2026-02-02T05:00:00.000Z","value":0.46364018725657885},{"date":"2026-01-30T05:00:00.000Z","value":0.47017187804379484},{"date":"2026-01-29T05:00:00.000Z","value":0.4488205868935776},{"date":"2026-01-28T05:00:00.000Z","value":0.44283211921113497},{"date":"2026-01-27T05:00:00.000Z","value":0.44172542657540137},{"date":"2026-01-26T05:00:00.000Z","value":0.4350899978995582},{"date":"2026-01-23T05:00:00.000Z","value":0.43621411980478875},{"date":"2026-01-22T05:00:00.000Z","value":0.4338235591656443},{"date":"2026-01-21T05:00:00.000Z","value":0.4329341441783001},{"date":"2026-01-20T05:00:00.000Z","value":0.4088416133637527},{"date":"2026-01-16T05:00:00.000Z","value":0.4204690758972661},{"date":"2026-01-15T05:00:00.000Z","value":0.4203806170415734},{"date":"2026-01-14T05:00:00.000Z","value":0.4513846983973334},{"date":"2026-01-13T05:00:00.000Z","value":0.43036231796692237},{"date":"2026-01-12T05:00:00.000Z","value":0.37937113738315037},{"date":"2026-01-09T05:00:00.000Z","value":0.3741818198660992},{"date":"2026-01-08T05:00:00.000Z","value":0.3755635788356222},{"date":"2026-01-07T05:00:00.000Z","value":0.34856517261265785},{"date":"2026-01-06T05:00:00.000Z","value":0.346110262480212},{"date":"2026-01-05T05:00:00.000Z","value":0.33944387065913195},{"date":"2026-01-02T05:00:00.000Z","value":0.2920177506643606},{"date":"2025-12-31T05:00:00.000Z","value":0.29357920562181916},{"date":"2025-12-30T05:00:00.000Z","value":0.2983707084544084},{"date":"2025-12-29T05:00:00.000Z","value":0.29602740827988033},{"date":"2025-12-26T05:00:00.000Z","value":0.30063475557762653},{"date":"2025-12-24T05:00:00.000Z","value":0.3024571434423825},{"date":"2025-12-23T05:00:00.000Z","value":0.31280242976254813},{"date":"2025-12-22T05:00:00.000Z","value":0.31196011945295793},{"date":"2025-12-19T05:00:00.000Z","value":0.3116940874859314},{"date":"2025-12-18T05:00:00.000Z","value":0.3054785109310722},{"date":"2025-12-17T05:00:00.000Z","value":0.29033575461221794},{"date":"2025-12-16T05:00:00.000Z","value":0.3116137880257129},{"date":"2025-12-15T05:00:00.000Z","value":0.26748642677471823},{"date":"2025-12-12T05:00:00.000Z","value":0.263222570247224},{"date":"2025-12-11T05:00:00.000Z","value":0.262140561412501},{"date":"2025-12-10T05:00:00.000Z","value":0.2620798731484201},{"date":"2025-12-09T05:00:00.000Z","value":0.27460868506007396},{"date":"2025-12-08T05:00:00.000Z","value":0.2845738029600837},{"date":"2025-12-05T05:00:00.000Z","value":0.29780749502431025},{"date":"2025-12-04T05:00:00.000Z","value":0.2992075401233983},{"date":"2025-12-03T05:00:00.000Z","value":0.30174375472867404},{"date":"2025-12-02T05:00:00.000Z","value":0.28993776370621066},{"date":"2025-12-01T05:00:00.000Z","value":0.28144572279244134},{"date":"2025-11-28T05:00:00.000Z","value":0.2823814060226572},{"date":"2025-11-26T05:00:00.000Z","value":0.28735912845641187},{"date":"2025-11-25T05:00:00.000Z","value":0.2891475842259383},{"date":"2025-11-24T05:00:00.000Z","value":0.27938081627792954},{"date":"2025-11-21T05:00:00.000Z","value":0.2791959270504485},{"date":"2025-11-20T05:00:00.000Z","value":0.2814356560151578},{"date":"2025-11-19T05:00:00.000Z","value":0.29457439984918476},{"date":"2025-11-18T05:00:00.000Z","value":0.2866493381295665},{"date":"2025-11-17T05:00:00.000Z","value":0.2827073162136439},{"date":"2025-11-14T05:00:00.000Z","value":0.27972902022720025},{"date":"2025-11-13T05:00:00.000Z","value":0.27549472878922576},{"date":"2025-11-12T05:00:00.000Z","value":0.2946150487383945},{"date":"2025-11-11T05:00:00.000Z","value":0.2921754936139947},{"date":"2025-11-10T05:00:00.000Z","value":0.28559969555975484},{"date":"2025-11-07T05:00:00.000Z","value":0.27366949712105476},{"date":"2025-11-06T05:00:00.000Z","value":0.28275116337250167},{"date":"2025-11-05T05:00:00.000Z","value":0.290243905590211},{"date":"2025-11-04T05:00:00.000Z","value":0.2979308551141833},{"date":"2025-11-03T05:00:00.000Z","value":0.2891541102231924},{"date":"2025-10-31T04:00:00.000Z","value":0.30695382275903527},{"date":"2025-10-30T04:00:00.000Z","value":0.3087091267308751},{"date":"2025-10-29T04:00:00.000Z","value":0.3009353768700153},{"date":"2025-10-28T04:00:00.000Z","value":0.30229787741051606},{"date":"2025-10-27T04:00:00.000Z","value":0.3033953635473126},{"date":"2025-10-24T04:00:00.000Z","value":0.319239361197709},{"date":"2025-10-23T04:00:00.000Z","value":0.316921528994826},{"date":"2025-10-22T04:00:00.000Z","value":0.29402765574452555},{"date":"2025-10-21T04:00:00.000Z","value":0.30968282333645897},{"date":"2025-10-20T04:00:00.000Z","value":0.3094748044693652},{"date":"2025-10-17T04:00:00.000Z","value":0.30867825854667996},{"date":"2025-10-16T04:00:00.000Z","value":0.32314736875839195},{"date":"2025-10-15T04:00:00.000Z","value":0.3034404111784898},{"date":"2025-10-14T04:00:00.000Z","value":0.3041592629434195},{"date":"2025-10-13T04:00:00.000Z","value":0.3143396424466777},{"date":"2025-10-10T04:00:00.000Z","value":0.31881202189780705},{"date":"2025-10-09T04:00:00.000Z","value":0.26997853419502815},{"date":"2025-10-08T04:00:00.000Z","value":0.26400647141527106},{"date":"2025-10-07T04:00:00.000Z","value":0.3024470515960849},{"date":"2025-10-06T04:00:00.000Z","value":0.30532476181370155},{"date":"2025-10-03T04:00:00.000Z","value":0.2915564312214081},{"date":"2025-10-02T04:00:00.000Z","value":0.3153899631670762},{"date":"2025-10-01T04:00:00.000Z","value":0.31541838292778546},{"date":"2025-09-30T04:00:00.000Z","value":0.32826432307939063},{"date":"2025-09-29T04:00:00.000Z","value":0.33017639132634763},{"date":"2025-09-26T04:00:00.000Z","value":0.32056235060640065},{"date":"2025-09-25T04:00:00.000Z","value":0.3205309896435638},{"date":"2025-09-24T04:00:00.000Z","value":0.32065963736899716},{"date":"2025-09-23T04:00:00.000Z","value":0.30874708510811966},{"date":"2025-09-22T04:00:00.000Z","value":0.3110998242924503},{"date":"2025-09-19T04:00:00.000Z","value":0.4038568940770411},{"date":"2025-09-18T04:00:00.000Z","value":0.38497860430378633},{"date":"2025-09-17T04:00:00.000Z","value":0.3843375375739204},{"date":"2025-09-16T04:00:00.000Z","value":0.38362254894928083},{"date":"2025-09-15T04:00:00.000Z","value":0.3820273180059512},{"date":"2025-09-12T04:00:00.000Z","value":0.38259837434298005},{"date":"2025-09-11T04:00:00.000Z","value":0.3817976067489985},{"date":"2025-09-10T04:00:00.000Z","value":0.3789848639680209},{"date":"2025-09-09T04:00:00.000Z","value":0.3564673732151884},{"date":"2025-09-08T04:00:00.000Z","value":0.37007268916988745},{"date":"2025-09-05T04:00:00.000Z","value":0.37095539710410497},{"date":"2025-09-04T04:00:00.000Z","value":0.3487104001753159},{"date":"2025-09-03T04:00:00.000Z","value":0.35800603844452533},{"date":"2025-09-02T04:00:00.000Z","value":0.3378441137055512},{"date":"2025-08-29T04:00:00.000Z","value":0.3334551198564235},{"date":"2025-08-28T04:00:00.000Z","value":0.341356534272672},{"date":"2025-08-27T04:00:00.000Z","value":0.3414846737874174},{"date":"2025-08-26T04:00:00.000Z","value":0.343411851607334},{"date":"2025-08-25T04:00:00.000Z","value":0.3435879623358737},{"date":"2025-08-22T04:00:00.000Z","value":0.36020766544245436},{"date":"2025-08-21T04:00:00.000Z","value":0.2545577006333117},{"date":"2025-08-20T04:00:00.000Z","value":0.2596370748625908},{"date":"2025-08-19T04:00:00.000Z","value":0.269317029219319},{"date":"2025-08-18T04:00:00.000Z","value":0.27372448227937646},{"date":"2025-08-15T04:00:00.000Z","value":0.2721633646935578},{"date":"2025-08-14T04:00:00.000Z","value":0.26997610770179165},{"date":"2025-08-13T04:00:00.000Z","value":0.2700124497242957},{"date":"2025-08-12T04:00:00.000Z","value":0.2778148816188757},{"date":"2025-08-11T04:00:00.000Z","value":0.2718568742802181},{"date":"2025-08-08T04:00:00.000Z","value":0.2631434062913836},{"date":"2025-08-07T04:00:00.000Z","value":0.2698197649827373},{"date":"2025-08-06T04:00:00.000Z","value":0.2689215287899457},{"date":"2025-08-05T04:00:00.000Z","value":0.262050320848407},{"date":"2025-08-04T04:00:00.000Z","value":0.29270995608518535},{"date":"2025-08-01T04:00:00.000Z","value":0.2953906233488663},{"date":"2025-07-31T04:00:00.000Z","value":0.27704085967986775},{"date":"2025-07-30T04:00:00.000Z","value":0.2888174095529246},{"date":"2025-07-29T04:00:00.000Z","value":0.29044159937412206},{"date":"2025-07-28T04:00:00.000Z","value":0.2916673420420939},{"date":"2025-07-25T04:00:00.000Z","value":0.2681733278868064},{"date":"2025-07-24T04:00:00.000Z","value":0.27004833978320963},{"date":"2025-07-23T04:00:00.000Z","value":0.2611228774112257},{"date":"2025-07-22T04:00:00.000Z","value":0.2589252009288862},{"date":"2025-07-21T04:00:00.000Z","value":0.3085153196721157},{"date":"2025-07-18T04:00:00.000Z","value":0.30854593835190436},{"date":"2025-07-17T04:00:00.000Z","value":0.3092620736791625},{"date":"2025-07-16T04:00:00.000Z","value":0.3105814881561786},{"date":"2025-07-15T04:00:00.000Z","value":0.3070292687988652},{"date":"2025-07-14T04:00:00.000Z","value":0.3219310482714382},{"date":"2025-07-11T04:00:00.000Z","value":0.3161449897654647},{"date":"2025-07-10T04:00:00.000Z","value":0.3159620095265853},{"date":"2025-07-09T04:00:00.000Z","value":0.3228184836392587},{"date":"2025-07-08T04:00:00.000Z","value":0.3221226992670636},{"date":"2025-07-07T04:00:00.000Z","value":0.30271086364726163},{"date":"2025-07-03T04:00:00.000Z","value":0.30370773002445245},{"date":"2025-07-02T04:00:00.000Z","value":0.34880617030843986},{"date":"2025-07-01T04:00:00.000Z","value":0.3394764204001902},{"date":"2025-06-30T04:00:00.000Z","value":0.3371201439760097},{"date":"2025-06-27T04:00:00.000Z","value":0.3526792617372588},{"date":"2025-06-26T04:00:00.000Z","value":0.3517277233702349},{"date":"2025-06-25T04:00:00.000Z","value":0.35292462103678607},{"date":"2025-06-24T04:00:00.000Z","value":0.3528086681503322},{"date":"2025-06-23T04:00:00.000Z","value":0.35669355104291134},{"date":"2025-06-20T04:00:00.000Z","value":0.2985416093324127},{"date":"2025-06-18T04:00:00.000Z","value":0.29876212747003533},{"date":"2025-06-17T04:00:00.000Z","value":0.30709239503422975},{"date":"2025-06-16T04:00:00.000Z","value":0.31181242755637356},{"date":"2025-06-13T04:00:00.000Z","value":0.30630025362972296},{"date":"2025-06-12T04:00:00.000Z","value":0.2974096308301739},{"date":"2025-06-11T04:00:00.000Z","value":0.2992501449934417},{"date":"2025-06-10T04:00:00.000Z","value":0.29639511018563},{"date":"2025-06-09T04:00:00.000Z","value":0.3103819766931856},{"date":"2025-06-06T04:00:00.000Z","value":0.33254193915059954},{"date":"2025-06-05T04:00:00.000Z","value":0.4288335280394884},{"date":"2025-06-04T04:00:00.000Z","value":0.42865916319006364},{"date":"2025-06-03T04:00:00.000Z","value":0.3881534819297099},{"date":"2025-06-02T04:00:00.000Z","value":0.4119699534228776},{"date":"2025-05-30T04:00:00.000Z","value":0.41033049222506024},{"date":"2025-05-29T04:00:00.000Z","value":0.39351262532013037},{"date":"2025-05-28T04:00:00.000Z","value":0.4130117752911028},{"date":"2025-05-27T04:00:00.000Z","value":0.4092395573628745},{"date":"2025-05-23T04:00:00.000Z","value":0.4078227967230575},{"date":"2025-05-22T04:00:00.000Z","value":0.4037239933014625},{"date":"2025-05-21T04:00:00.000Z","value":0.404295574805722},{"date":"2025-05-20T04:00:00.000Z","value":0.41002644676241945},{"date":"2025-05-19T04:00:00.000Z","value":0.4041940711925471},{"date":"2025-05-16T04:00:00.000Z","value":0.4075457298358329},{"date":"2025-05-15T04:00:00.000Z","value":0.4212487392966185},{"date":"2025-05-14T04:00:00.000Z","value":0.42088201457107527},{"date":"2025-05-13T04:00:00.000Z","value":0.4295205641046984},{"date":"2025-05-12T04:00:00.000Z","value":0.4291640182596559},{"date":"2025-05-09T04:00:00.000Z","value":0.42411764940908325},{"date":"2025-05-08T04:00:00.000Z","value":0.51302446521643},{"date":"2025-05-07T04:00:00.000Z","value":0.6215067062603307},{"date":"2025-05-06T04:00:00.000Z","value":0.6582086899564014},{"date":"2025-05-05T04:00:00.000Z","value":0.657078822855396},{"date":"2025-05-02T04:00:00.000Z","value":0.8132856349203786},{"date":"2025-05-01T04:00:00.000Z","value":0.8623649819681413},{"date":"2025-04-30T04:00:00.000Z","value":0.8584131939463521},{"date":"2025-04-29T04:00:00.000Z","value":0.8566172416598488},{"date":"2025-04-28T04:00:00.000Z","value":0.8585532776278398},{"date":"2025-04-25T04:00:00.000Z","value":0.8587834088404516},{"date":"2025-04-24T04:00:00.000Z","value":0.8586152101457672},{"date":"2025-04-23T04:00:00.000Z","value":0.8556845054228354},{"date":"2025-04-22T04:00:00.000Z","value":0.8566378228352031},{"date":"2025-04-21T04:00:00.000Z","value":0.8528269149202625},{"date":"2025-04-17T04:00:00.000Z","value":0.8540139548585508},{"date":"2025-04-16T04:00:00.000Z","value":0.8411026225700947},{"date":"2025-04-15T04:00:00.000Z","value":0.8362996818394911},{"date":"2025-04-14T04:00:00.000Z","value":0.8358399826631948},{"date":"2025-04-11T04:00:00.000Z","value":0.8342344115088385},{"date":"2025-04-10T04:00:00.000Z","value":0.8437156927958154},{"date":"2025-04-09T04:00:00.000Z","value":0.8006847183575916},{"date":"2025-04-08T04:00:00.000Z","value":0.6413290254517982},{"date":"2025-04-07T04:00:00.000Z","value":0.6364838664698991},{"date":"2025-04-04T04:00:00.000Z","value":0.6389962818562529},{"date":"2025-04-03T04:00:00.000Z","value":0.4139838036565112},{"date":"2025-04-02T04:00:00.000Z","value":0.26830177525073867},{"date":"2025-04-01T04:00:00.000Z","value":0.2680891754469043},{"date":"2025-03-31T04:00:00.000Z","value":0.31292626775378984},{"date":"2025-03-28T04:00:00.000Z","value":0.4459839103002033},{"date":"2025-03-27T04:00:00.000Z","value":0.438299426970993},{"date":"2025-03-26T04:00:00.000Z","value":0.4390253479295226},{"date":"2025-03-25T04:00:00.000Z","value":0.43958653821471255},{"date":"2025-03-24T04:00:00.000Z","value":0.4482675863365068},{"date":"2025-03-21T04:00:00.000Z","value":0.44834957926022256},{"date":"2025-03-20T04:00:00.000Z","value":0.4753002223509006},{"date":"2025-03-19T04:00:00.000Z","value":0.4763033517741423},{"date":"2025-03-18T04:00:00.000Z","value":0.47119218331334894},{"date":"2025-03-17T04:00:00.000Z","value":0.4738572143985378},{"date":"2025-03-14T04:00:00.000Z","value":0.4708868039325199},{"date":"2025-03-13T04:00:00.000Z","value":0.44230396359964824},{"date":"2025-03-12T04:00:00.000Z","value":0.44404145826309},{"date":"2025-03-11T04:00:00.000Z","value":0.4425570978281719},{"date":"2025-03-10T04:00:00.000Z","value":0.4307650532084834},{"date":"2025-03-07T05:00:00.000Z","value":0.43036231099778455},{"date":"2025-03-06T05:00:00.000Z","value":0.4308456946714906},{"date":"2025-03-05T05:00:00.000Z","value":0.4148761840755765},{"date":"2025-03-04T05:00:00.000Z","value":0.47938360408838077},{"date":"2025-03-03T05:00:00.000Z","value":0.47048604882616224},{"date":"2025-02-28T05:00:00.000Z","value":0.3799571637723722},{"date":"2025-02-27T05:00:00.000Z","value":0.3780073428079552},{"date":"2025-02-26T05:00:00.000Z","value":0.3907844331016517},{"date":"2025-02-25T05:00:00.000Z","value":0.39084475978574434},{"date":"2025-02-24T05:00:00.000Z","value":0.3828810778886534},{"date":"2025-02-21T05:00:00.000Z","value":0.3830123288695103},{"date":"2025-02-20T05:00:00.000Z","value":0.3432806582599945},{"date":"2025-02-19T05:00:00.000Z","value":0.3328390512008133},{"date":"2025-02-18T05:00:00.000Z","value":0.3318946048294442},{"date":"2025-02-14T05:00:00.000Z","value":0.33431444383435477},{"date":"2025-02-13T05:00:00.000Z","value":0.3417861376764468},{"date":"2025-02-12T05:00:00.000Z","value":0.34312165754116064},{"date":"2025-02-11T05:00:00.000Z","value":0.34812967793260474},{"date":"2025-02-10T05:00:00.000Z","value":0.34210654407731844},{"date":"2025-02-07T05:00:00.000Z","value":0.3266191240080244},{"date":"2025-02-06T05:00:00.000Z","value":0.32943267746542526},{"date":"2025-02-05T05:00:00.000Z","value":0.32404288294139116},{"date":"2025-02-04T05:00:00.000Z","value":0.3243944241063581},{"date":"2025-02-03T05:00:00.000Z","value":0.2309193835987406},{"date":"2025-01-31T05:00:00.000Z","value":0.22187825552739932},{"date":"2025-01-30T05:00:00.000Z","value":0.21367799375200386},{"date":"2025-01-29T05:00:00.000Z","value":0.2170127918823175},{"date":"2025-01-28T05:00:00.000Z","value":0.19740625755052785},{"date":"2025-01-27T05:00:00.000Z","value":0.19389010148325284},{"date":"2025-01-24T05:00:00.000Z","value":0.19356498172027978},{"date":"2025-01-23T05:00:00.000Z","value":0.1942424106024681},{"date":"2025-01-22T05:00:00.000Z","value":0.19451171282649013},{"date":"2025-01-21T05:00:00.000Z","value":0.1982923070983086},{"date":"2025-01-17T05:00:00.000Z","value":0.21110859204365914},{"date":"2025-01-16T05:00:00.000Z","value":0.2058313273180533},{"date":"2025-01-15T05:00:00.000Z","value":0.21614299228965275},{"date":"2025-01-14T05:00:00.000Z","value":0.2241468511262995},{"date":"2025-01-13T05:00:00.000Z","value":0.21127169465958623},{"date":"2025-01-10T05:00:00.000Z","value":0.2140256558245603},{"date":"2025-01-08T05:00:00.000Z","value":0.21503471391208093},{"date":"2025-01-07T05:00:00.000Z","value":0.2080058832184696},{"date":"2025-01-06T05:00:00.000Z","value":0.25530799290317413},{"date":"2025-01-03T05:00:00.000Z","value":0.256389073014797},{"date":"2025-01-02T05:00:00.000Z","value":0.27184582571165566},{"date":"2024-12-31T05:00:00.000Z","value":0.2713270871676653},{"date":"2024-12-30T05:00:00.000Z","value":0.2573608374667543},{"date":"2024-12-27T05:00:00.000Z","value":0.25255716805092043},{"date":"2024-12-26T05:00:00.000Z","value":0.26055687727303817},{"date":"2024-12-24T05:00:00.000Z","value":0.2709454312031894},{"date":"2024-12-23T05:00:00.000Z","value":0.27763648984524325},{"date":"2024-12-20T05:00:00.000Z","value":0.26675379093945106},{"date":"2024-12-19T05:00:00.000Z","value":0.26543539873926414},{"date":"2024-12-18T05:00:00.000Z","value":0.26856015241604636},{"date":"2024-12-17T05:00:00.000Z","value":0.2643656862131834},{"date":"2024-12-16T05:00:00.000Z","value":0.2797856198034112},{"date":"2024-12-13T05:00:00.000Z","value":0.2685706903271226},{"date":"2024-12-12T05:00:00.000Z","value":0.26272815586925724},{"date":"2024-12-11T05:00:00.000Z","value":0.26040428921776837},{"date":"2024-12-10T05:00:00.000Z","value":0.2606566922609964},{"date":"2024-12-09T05:00:00.000Z","value":0.2606938285144663},{"date":"2024-12-06T05:00:00.000Z","value":0.25809032426750955},{"date":"2024-12-05T05:00:00.000Z","value":0.2245776839701697},{"date":"2024-12-04T05:00:00.000Z","value":0.22149554465110446},{"date":"2024-12-03T05:00:00.000Z","value":0.20373459106681488},{"date":"2024-12-02T05:00:00.000Z","value":0.23535191449674697},{"date":"2024-11-29T05:00:00.000Z","value":0.25214867879060976},{"date":"2024-11-27T05:00:00.000Z","value":0.2808589968181867},{"date":"2024-11-26T05:00:00.000Z","value":0.27778212833022375},{"date":"2024-11-25T05:00:00.000Z","value":0.2696466945577345},{"date":"2024-11-22T05:00:00.000Z","value":0.2636443139973824},{"date":"2024-11-21T05:00:00.000Z","value":0.2670178207403907},{"date":"2024-11-20T05:00:00.000Z","value":0.2671228098059013},{"date":"2024-11-19T05:00:00.000Z","value":0.26926268040140733},{"date":"2024-11-18T05:00:00.000Z","value":0.2686262714877578},{"date":"2024-11-15T05:00:00.000Z","value":0.25132844680008404},{"date":"2024-11-14T05:00:00.000Z","value":0.2487020936362896},{"date":"2024-11-13T05:00:00.000Z","value":0.2414355834901388},{"date":"2024-11-12T05:00:00.000Z","value":0.24119959891376946},{"date":"2024-11-11T05:00:00.000Z","value":0.2785211092091469},{"date":"2024-11-08T05:00:00.000Z","value":0.2804484856265711},{"date":"2024-11-07T05:00:00.000Z","value":0.2788835779440415},{"date":"2024-11-06T05:00:00.000Z","value":0.28284561374644795},{"date":"2024-11-05T05:00:00.000Z","value":0.281720260732867},{"date":"2024-11-04T05:00:00.000Z","value":0.30598953232361076},{"date":"2024-11-01T04:00:00.000Z","value":0.27165472688863646},{"date":"2024-10-31T04:00:00.000Z","value":0.2851725771399514},{"date":"2024-10-30T04:00:00.000Z","value":0.2943710836417728},{"date":"2024-10-29T04:00:00.000Z","value":0.2912151078036168},{"date":"2024-10-28T04:00:00.000Z","value":0.30467813169868735},{"date":"2024-10-25T04:00:00.000Z","value":0.3007449831763567},{"date":"2024-10-24T04:00:00.000Z","value":0.3079386985888035},{"date":"2024-10-23T04:00:00.000Z","value":0.3451362317572238},{"date":"2024-10-22T04:00:00.000Z","value":0.34883908997879554},{"date":"2024-10-21T04:00:00.000Z","value":0.35071147117046203},{"date":"2024-10-18T04:00:00.000Z","value":0.3512770636867287},{"date":"2024-10-17T04:00:00.000Z","value":0.3518368966508708},{"date":"2024-10-16T04:00:00.000Z","value":0.3744667837165243},{"date":"2024-10-15T04:00:00.000Z","value":0.3750968692495608},{"date":"2024-10-14T04:00:00.000Z","value":0.3387074225636213},{"date":"2024-10-11T04:00:00.000Z","value":0.33438035037456415},{"date":"2024-10-10T04:00:00.000Z","value":0.33394744985684555},{"date":"2024-10-09T04:00:00.000Z","value":0.33194942152211904},{"date":"2024-10-08T04:00:00.000Z","value":0.331884593236348},{"date":"2024-10-07T04:00:00.000Z","value":0.3106396205224394},{"date":"2024-10-04T04:00:00.000Z","value":0.3175375881981635},{"date":"2024-10-03T04:00:00.000Z","value":0.3188512519172396},{"date":"2024-10-02T04:00:00.000Z","value":0.3104277047023096},{"date":"2024-10-01T04:00:00.000Z","value":0.31642830394338195},{"date":"2024-09-30T04:00:00.000Z","value":0.31587108493509686},{"date":"2024-09-27T04:00:00.000Z","value":0.31939748956240493},{"date":"2024-09-26T04:00:00.000Z","value":0.3110917276600246},{"date":"2024-09-25T04:00:00.000Z","value":0.28016949336048513},{"date":"2024-09-24T04:00:00.000Z","value":0.28600910065495466},{"date":"2024-09-23T04:00:00.000Z","value":0.2881410209954357},{"date":"2024-09-20T04:00:00.000Z","value":0.2960739363197375},{"date":"2024-09-19T04:00:00.000Z","value":0.2959746379620422},{"date":"2024-09-18T04:00:00.000Z","value":0.2572221997762293},{"date":"2024-09-17T04:00:00.000Z","value":0.2785626794972235},{"date":"2024-09-16T04:00:00.000Z","value":0.26406529629549724},{"date":"2024-09-13T04:00:00.000Z","value":0.2503268438437185},{"date":"2024-09-12T04:00:00.000Z","value":0.28145414628924936},{"date":"2024-09-11T04:00:00.000Z","value":0.28277174253041465},{"date":"2024-09-10T04:00:00.000Z","value":0.28786372071995564},{"date":"2024-09-09T04:00:00.000Z","value":0.3140619722359817},{"date":"2024-09-06T04:00:00.000Z","value":0.31674235164478015},{"date":"2024-09-05T04:00:00.000Z","value":0.3204570982705578},{"date":"2024-09-04T04:00:00.000Z","value":0.30715574303986287},{"date":"2024-09-03T04:00:00.000Z","value":0.30317464624535456},{"date":"2024-08-30T04:00:00.000Z","value":0.28014452183190053},{"date":"2024-08-29T04:00:00.000Z","value":0.3309578320661147},{"date":"2024-08-28T04:00:00.000Z","value":0.40123498566977533},{"date":"2024-08-27T04:00:00.000Z","value":0.4169519601224125},{"date":"2024-08-26T04:00:00.000Z","value":0.40621382687211294},{"date":"2024-08-23T04:00:00.000Z","value":0.40471647646084163},{"date":"2024-08-22T04:00:00.000Z","value":0.3989915937183905},{"date":"2024-08-21T04:00:00.000Z","value":0.4051329265913632},{"date":"2024-08-20T04:00:00.000Z","value":0.4050301458475843},{"date":"2024-08-19T04:00:00.000Z","value":0.3957532410719074},{"date":"2024-08-16T04:00:00.000Z","value":0.39580677115170687},{"date":"2024-08-15T04:00:00.000Z","value":0.39615936183903344},{"date":"2024-08-14T04:00:00.000Z","value":0.38147471493726665},{"date":"2024-08-13T04:00:00.000Z","value":0.3807608181378718},{"date":"2024-08-12T04:00:00.000Z","value":0.3795874516681805},{"date":"2024-08-09T04:00:00.000Z","value":0.38586884871257543},{"date":"2024-08-08T04:00:00.000Z","value":0.3830704878325249},{"date":"2024-08-07T04:00:00.000Z","value":0.37905321930852315},{"date":"2024-08-06T04:00:00.000Z","value":0.38922889690319634},{"date":"2024-08-05T04:00:00.000Z","value":0.387153539925327},{"date":"2024-08-02T04:00:00.000Z","value":0.387167863434329},{"date":"2024-08-01T04:00:00.000Z","value":0.3515305789450297},{"date":"2024-07-31T04:00:00.000Z","value":0.2636543053562819},{"date":"2024-07-30T04:00:00.000Z","value":0.25352905470977755},{"date":"2024-07-29T04:00:00.000Z","value":0.25485451999479786},{"date":"2024-07-26T04:00:00.000Z","value":0.2516491469711756},{"date":"2024-07-25T04:00:00.000Z","value":0.2581833352787944},{"date":"2024-07-24T04:00:00.000Z","value":0.2507889960428892},{"date":"2024-07-23T04:00:00.000Z","value":0.25083908610082806},{"date":"2024-07-22T04:00:00.000Z","value":0.2530367584071041},{"date":"2024-07-19T04:00:00.000Z","value":0.2558585189505785},{"date":"2024-07-18T04:00:00.000Z","value":0.24813633294272588},{"date":"2024-07-17T04:00:00.000Z","value":0.24549180073158294},{"date":"2024-07-16T04:00:00.000Z","value":0.2461414287967932},{"date":"2024-07-15T04:00:00.000Z","value":0.24003639123784987},{"date":"2024-07-12T04:00:00.000Z","value":0.2614603175377253},{"date":"2024-07-11T04:00:00.000Z","value":0.26311920054566473},{"date":"2024-07-10T04:00:00.000Z","value":0.2616266053248191},{"date":"2024-07-09T04:00:00.000Z","value":0.265042603724035},{"date":"2024-07-08T04:00:00.000Z","value":0.2596320843115321},{"date":"2024-07-05T04:00:00.000Z","value":0.2593835217797415},{"date":"2024-07-03T04:00:00.000Z","value":0.24271702505952322},{"date":"2024-07-02T04:00:00.000Z","value":0.2538189643351438},{"date":"2024-07-01T04:00:00.000Z","value":0.33268691794328537},{"date":"2024-06-28T04:00:00.000Z","value":0.3345555516453569},{"date":"2024-06-27T04:00:00.000Z","value":0.33452915609305883},{"date":"2024-06-26T04:00:00.000Z","value":0.33047899057763097},{"date":"2024-06-25T04:00:00.000Z","value":0.35300488122999796},{"date":"2024-06-24T04:00:00.000Z","value":0.36020025869100764},{"date":"2024-06-21T04:00:00.000Z","value":0.33840285260068753},{"date":"2024-06-20T04:00:00.000Z","value":0.34088908047614974},{"date":"2024-06-18T04:00:00.000Z","value":0.3405370403614226},{"date":"2024-06-17T04:00:00.000Z","value":0.3266455620200431},{"date":"2024-06-14T04:00:00.000Z","value":0.3312063223856777},{"date":"2024-06-13T04:00:00.000Z","value":0.33103323584248945},{"date":"2024-06-12T04:00:00.000Z","value":0.30431273355218436},{"date":"2024-06-11T04:00:00.000Z","value":0.3056109541385651},{"date":"2024-06-10T04:00:00.000Z","value":0.30578742242273854},{"date":"2024-06-07T04:00:00.000Z","value":0.2908436062988454},{"date":"2024-06-06T04:00:00.000Z","value":0.29094181280880077},{"date":"2024-06-05T04:00:00.000Z","value":0.29357808739462377},{"date":"2024-06-04T04:00:00.000Z","value":0.2935747259114754},{"date":"2024-06-03T04:00:00.000Z","value":0.2908146288084949},{"date":"2024-05-31T04:00:00.000Z","value":0.18440989003352243},{"date":"2024-05-30T04:00:00.000Z","value":0.18456385116144072},{"date":"2024-05-29T04:00:00.000Z","value":0.1889334062491157},{"date":"2024-05-28T04:00:00.000Z","value":0.24600962062085938},{"date":"2024-05-24T04:00:00.000Z","value":0.21498514975661454},{"date":"2024-05-23T04:00:00.000Z","value":0.20431610007938067},{"date":"2024-05-22T04:00:00.000Z","value":0.20518185016025836},{"date":"2024-05-21T04:00:00.000Z","value":0.1998920672187858},{"date":"2024-05-20T04:00:00.000Z","value":0.20122063490082176},{"date":"2024-05-17T04:00:00.000Z","value":0.20730318153869295},{"date":"2024-05-16T04:00:00.000Z","value":0.20555726494840545},{"date":"2024-05-15T04:00:00.000Z","value":0.20539699019655439},{"date":"2024-05-14T04:00:00.000Z","value":0.2061249341992288},{"date":"2024-05-13T04:00:00.000Z","value":0.20333384803623478},{"date":"2024-05-10T04:00:00.000Z","value":0.21361804940405393},{"date":"2024-05-09T04:00:00.000Z","value":0.21126186055147655},{"date":"2024-05-08T04:00:00.000Z","value":0.24006586041210007},{"date":"2024-05-07T04:00:00.000Z","value":0.2422821894551624},{"date":"2024-05-06T04:00:00.000Z","value":0.2437357585345},{"date":"2024-05-03T04:00:00.000Z","value":0.24110367778304276},{"date":"2024-05-02T04:00:00.000Z","value":0.24638130675023034},{"date":"2024-05-01T04:00:00.000Z","value":0.24345799862257694},{"date":"2024-04-30T04:00:00.000Z","value":0.26080902080816065},{"date":"2024-04-29T04:00:00.000Z","value":0.19977082729646076},{"date":"2024-04-26T04:00:00.000Z","value":0.19994782737084973},{"date":"2024-04-25T04:00:00.000Z","value":0.1998103586788919},{"date":"2024-04-24T04:00:00.000Z","value":0.20079583026792305},{"date":"2024-04-23T04:00:00.000Z","value":0.19985097490085088},{"date":"2024-04-22T04:00:00.000Z","value":0.21195275737621336},{"date":"2024-04-19T04:00:00.000Z","value":0.21004066116263667},{"date":"2024-04-18T04:00:00.000Z","value":0.20911054535169846},{"date":"2024-04-17T04:00:00.000Z","value":0.20863937036672603},{"date":"2024-04-16T04:00:00.000Z","value":0.2087501980548042},{"date":"2024-04-15T04:00:00.000Z","value":0.21633344288533068},{"date":"2024-04-12T04:00:00.000Z","value":0.19958247143104016},{"date":"2024-04-11T04:00:00.000Z","value":0.20004026213365517},{"date":"2024-04-10T04:00:00.000Z","value":0.1464551329765724},{"date":"2024-04-09T04:00:00.000Z","value":0.1469850694221263},{"date":"2024-04-08T04:00:00.000Z","value":0.14606479274632267},{"date":"2024-04-05T04:00:00.000Z","value":0.16987934972027247},{"date":"2024-04-04T04:00:00.000Z","value":0.17055220885079836},{"date":"2024-04-03T04:00:00.000Z","value":0.17331326308762746},{"date":"2024-04-02T04:00:00.000Z","value":0.16056668228066565},{"date":"2024-04-01T04:00:00.000Z","value":0.1770930356984621},{"date":"2024-03-28T04:00:00.000Z","value":0.17950737335023412},{"date":"2024-03-27T04:00:00.000Z","value":0.1797278615516792},{"date":"2024-03-26T04:00:00.000Z","value":0.19439503386950668},{"date":"2024-03-25T04:00:00.000Z","value":0.20380064267151934},{"date":"2024-03-22T04:00:00.000Z","value":0.1927392780774664},{"date":"2024-03-21T04:00:00.000Z","value":0.19296461033422643},{"date":"2024-03-20T04:00:00.000Z","value":0.1929823165495302},{"date":"2024-03-19T04:00:00.000Z","value":0.19846696683583495},{"date":"2024-03-18T04:00:00.000Z","value":0.209757533348603},{"date":"2024-03-15T04:00:00.000Z","value":0.20294129224580804},{"date":"2024-03-14T04:00:00.000Z","value":0.31449812401561555},{"date":"2024-03-13T04:00:00.000Z","value":0.31130524934107584},{"date":"2024-03-12T04:00:00.000Z","value":0.31554198440638737},{"date":"2024-03-11T04:00:00.000Z","value":0.32064449358903524},{"date":"2024-03-08T05:00:00.000Z","value":0.3218281135144828},{"date":"2024-03-07T05:00:00.000Z","value":0.3219868612541408},{"date":"2024-03-06T05:00:00.000Z","value":0.3219456328967774},{"date":"2024-03-05T05:00:00.000Z","value":0.31880082640214463},{"date":"2024-03-04T05:00:00.000Z","value":0.3210977869472843},{"date":"2024-03-01T05:00:00.000Z","value":0.32534669490077384},{"date":"2024-02-29T05:00:00.000Z","value":0.32384027976343904},{"date":"2024-02-28T05:00:00.000Z","value":0.33054898959171225},{"date":"2024-02-27T05:00:00.000Z","value":0.3293563201486054},{"date":"2024-02-26T05:00:00.000Z","value":0.3265436964408412},{"date":"2024-02-23T05:00:00.000Z","value":0.332367879848209},{"date":"2024-02-22T05:00:00.000Z","value":0.33975853379245824},{"date":"2024-02-21T05:00:00.000Z","value":0.34250728370649974},{"date":"2024-02-20T05:00:00.000Z","value":0.34012594200748153},{"date":"2024-02-16T05:00:00.000Z","value":0.33165138598244925},{"date":"2024-02-15T05:00:00.000Z","value":0.3300998021498552},{"date":"2024-02-14T05:00:00.000Z","value":0.22789957961129123},{"date":"2024-02-13T05:00:00.000Z","value":0.25330280920646153},{"date":"2024-02-12T05:00:00.000Z","value":0.25230819834865725},{"date":"2024-02-09T05:00:00.000Z","value":0.2537399291879882},{"date":"2024-02-08T05:00:00.000Z","value":0.2607789126218259},{"date":"2024-02-07T05:00:00.000Z","value":0.2439619165684117},{"date":"2024-02-06T05:00:00.000Z","value":0.2449754223233946},{"date":"2024-02-05T05:00:00.000Z","value":0.24549662209691442},{"date":"2024-02-02T05:00:00.000Z","value":0.24687361591054294},{"date":"2024-02-01T05:00:00.000Z","value":0.2692573776238969},{"date":"2024-01-31T05:00:00.000Z","value":0.28699555567605206},{"date":"2024-01-30T05:00:00.000Z","value":0.28177626902739616},{"date":"2024-01-29T05:00:00.000Z","value":0.2707543743495349},{"date":"2024-01-26T05:00:00.000Z","value":0.27476716381499017},{"date":"2024-01-25T05:00:00.000Z","value":0.26184277627769514},{"date":"2024-01-24T05:00:00.000Z","value":0.25984867567763237},{"date":"2024-01-23T05:00:00.000Z","value":0.2475851819330142},{"date":"2024-01-22T05:00:00.000Z","value":0.24689939831343075},{"date":"2024-01-19T05:00:00.000Z","value":0.24863983199287745},{"date":"2024-01-18T05:00:00.000Z","value":0.27495445949165687},{"date":"2024-01-17T05:00:00.000Z","value":0.2781273115532739},{"date":"2024-01-16T05:00:00.000Z","value":0.2799217077615729},{"date":"2024-01-12T05:00:00.000Z","value":0.30937645223611143},{"date":"2024-01-11T05:00:00.000Z","value":0.32116099292324124},{"date":"2024-01-10T05:00:00.000Z","value":0.3296909004258697},{"date":"2024-01-09T05:00:00.000Z","value":0.33076647292747063},{"date":"2024-01-08T05:00:00.000Z","value":0.3324768532070732},{"date":"2024-01-05T05:00:00.000Z","value":0.3316929901222311},{"date":"2024-01-04T05:00:00.000Z","value":0.3481742796071089},{"date":"2024-01-03T05:00:00.000Z","value":0.3370933935503175},{"date":"2024-01-02T05:00:00.000Z","value":0.3409923099128263},{"date":"2023-12-29T05:00:00.000Z","value":0.34095120223510655},{"date":"2023-12-28T05:00:00.000Z","value":0.34235965630222953},{"date":"2023-12-27T05:00:00.000Z","value":0.3391076234619657},{"date":"2023-12-26T05:00:00.000Z","value":0.33824558715931907},{"date":"2023-12-22T05:00:00.000Z","value":0.3257924177802297},{"date":"2023-12-21T05:00:00.000Z","value":0.32740923672289773},{"date":"2023-12-20T05:00:00.000Z","value":0.3339792780584334},{"date":"2023-12-19T05:00:00.000Z","value":0.33035183515511957},{"date":"2023-12-18T05:00:00.000Z","value":0.3115379046376662},{"date":"2023-12-15T05:00:00.000Z","value":0.3377429169742819},{"date":"2023-12-14T05:00:00.000Z","value":0.33443512729384145},{"date":"2023-12-13T05:00:00.000Z","value":0.3017621849055606},{"date":"2023-12-12T05:00:00.000Z","value":0.27551244977540873},{"date":"2023-12-11T05:00:00.000Z","value":0.26854743751451593},{"date":"2023-12-08T05:00:00.000Z","value":0.2975600254344771},{"date":"2023-12-07T05:00:00.000Z","value":0.2905864935279016},{"date":"2023-12-06T05:00:00.000Z","value":0.29624802999289085},{"date":"2023-12-05T05:00:00.000Z","value":0.3256562757910397},{"date":"2023-12-04T05:00:00.000Z","value":0.31847867561077764},{"date":"2023-12-01T05:00:00.000Z","value":0.3082762000175673},{"date":"2023-11-30T05:00:00.000Z","value":0.32666533294185435},{"date":"2023-11-29T05:00:00.000Z","value":0.32475071127403937},{"date":"2023-11-28T05:00:00.000Z","value":0.324516756965211},{"date":"2023-11-27T05:00:00.000Z","value":0.32162842270079517},{"date":"2023-11-24T05:00:00.000Z","value":0.3223061414707026},{"date":"2023-11-22T05:00:00.000Z","value":0.31924805213614826},{"date":"2023-11-21T05:00:00.000Z","value":0.3155494672431678},{"date":"2023-11-20T05:00:00.000Z","value":0.3242046972000026},{"date":"2023-11-17T05:00:00.000Z","value":0.32716130619014433},{"date":"2023-11-16T05:00:00.000Z","value":0.2958157232623657},{"date":"2023-11-15T05:00:00.000Z","value":0.2914888257286061},{"date":"2023-11-14T05:00:00.000Z","value":0.2933344977226844},{"date":"2023-11-13T05:00:00.000Z","value":0.29415184924338084},{"date":"2023-11-10T05:00:00.000Z","value":0.2914213490601286},{"date":"2023-11-09T05:00:00.000Z","value":0.2865072776044992},{"date":"2023-11-08T05:00:00.000Z","value":0.28712362953227777},{"date":"2023-11-07T05:00:00.000Z","value":0.2876903562556636},{"date":"2023-11-06T05:00:00.000Z","value":0.23834853805609865},{"date":"2023-11-03T04:00:00.000Z","value":0.2937546060105981},{"date":"2023-11-02T04:00:00.000Z","value":0.2877203887043134},{"date":"2023-11-01T04:00:00.000Z","value":0.27264268706897876},{"date":"2023-10-31T04:00:00.000Z","value":0.3152489673007887},{"date":"2023-10-30T04:00:00.000Z","value":0.31523794318131243},{"date":"2023-10-27T04:00:00.000Z","value":0.3351838400391652},{"date":"2023-10-26T04:00:00.000Z","value":0.33580263346418},{"date":"2023-10-25T04:00:00.000Z","value":0.33564771059397164},{"date":"2023-10-24T04:00:00.000Z","value":0.3540664946622341},{"date":"2023-10-23T04:00:00.000Z","value":0.34300373267307005},{"date":"2023-10-20T04:00:00.000Z","value":0.341015196680745},{"date":"2023-10-19T04:00:00.000Z","value":0.32537586124922285},{"date":"2023-10-18T04:00:00.000Z","value":0.3386772003383305},{"date":"2023-10-17T04:00:00.000Z","value":0.3491569951098969},{"date":"2023-10-16T04:00:00.000Z","value":0.3491784215032869},{"date":"2023-10-13T04:00:00.000Z","value":0.348968853542126},{"date":"2023-10-12T04:00:00.000Z","value":0.3348081390486671},{"date":"2023-10-11T04:00:00.000Z","value":0.3438716445696406},{"date":"2023-10-10T04:00:00.000Z","value":0.3432608002143319},{"date":"2023-10-09T04:00:00.000Z","value":0.3543299565515453},{"date":"2023-10-06T04:00:00.000Z","value":0.31377299489612276},{"date":"2023-10-05T04:00:00.000Z","value":0.3093260364428651},{"date":"2023-10-04T04:00:00.000Z","value":0.30960258478486896},{"date":"2023-10-03T04:00:00.000Z","value":0.26804730343875083},{"date":"2023-10-02T04:00:00.000Z","value":0.26788636968027807},{"date":"2023-09-29T04:00:00.000Z","value":0.2354233610173834},{"date":"2023-09-28T04:00:00.000Z","value":0.22846767383338967},{"date":"2023-09-27T04:00:00.000Z","value":0.23181932410751635},{"date":"2023-09-26T04:00:00.000Z","value":0.22431104500762516},{"date":"2023-09-25T04:00:00.000Z","value":0.22431221539979632},{"date":"2023-09-22T04:00:00.000Z","value":0.22075657684741326},{"date":"2023-09-21T04:00:00.000Z","value":0.23781555098514132},{"date":"2023-09-20T04:00:00.000Z","value":0.22641256136327323},{"date":"2023-09-19T04:00:00.000Z","value":0.2084868914694255},{"date":"2023-09-18T04:00:00.000Z","value":0.21162121107406037},{"date":"2023-09-15T04:00:00.000Z","value":0.2114840299772157},{"date":"2023-09-14T04:00:00.000Z","value":0.20833707760679582},{"date":"2023-09-13T04:00:00.000Z","value":0.1986713003984645},{"date":"2023-09-12T04:00:00.000Z","value":0.21116186638848947},{"date":"2023-09-11T04:00:00.000Z","value":0.19560429622995962},{"date":"2023-09-08T04:00:00.000Z","value":0.1955047838428307},{"date":"2023-09-07T04:00:00.000Z","value":0.19550607058444866},{"date":"2023-09-06T04:00:00.000Z","value":0.19560996999358857},{"date":"2023-09-05T04:00:00.000Z","value":0.19504355359942338},{"date":"2023-09-01T04:00:00.000Z","value":0.19616772248046058},{"date":"2023-08-31T04:00:00.000Z","value":0.19411665528408742},{"date":"2023-08-30T04:00:00.000Z","value":0.20776269077760298},{"date":"2023-08-29T04:00:00.000Z","value":0.2204309244035636},{"date":"2023-08-28T04:00:00.000Z","value":0.20140028878703578},{"date":"2023-08-25T04:00:00.000Z","value":0.20112049092897522},{"date":"2023-08-24T04:00:00.000Z","value":0.20663363752598976},{"date":"2023-08-23T04:00:00.000Z","value":0.20415076536747936},{"date":"2023-08-22T04:00:00.000Z","value":0.19737573570495553},{"date":"2023-08-21T04:00:00.000Z","value":0.19878247817392988},{"date":"2023-08-18T04:00:00.000Z","value":0.2136354837465362},{"date":"2023-08-17T04:00:00.000Z","value":0.2162251943090913},{"date":"2023-08-16T04:00:00.000Z","value":0.21671236926361803},{"date":"2023-08-15T04:00:00.000Z","value":0.21886313683134562},{"date":"2023-08-14T04:00:00.000Z","value":0.20165661934845447},{"date":"2023-08-11T04:00:00.000Z","value":0.22169373968924552},{"date":"2023-08-10T04:00:00.000Z","value":0.24593281638463022},{"date":"2023-08-09T04:00:00.000Z","value":0.24871720573371256},{"date":"2023-08-08T04:00:00.000Z","value":0.257434245384892},{"date":"2023-08-07T04:00:00.000Z","value":0.26106860990549263},{"date":"2023-08-04T04:00:00.000Z","value":0.2607454150329386},{"date":"2023-08-03T04:00:00.000Z","value":0.2744711635874402},{"date":"2023-08-02T04:00:00.000Z","value":0.28431742387575465},{"date":"2023-08-01T04:00:00.000Z","value":0.26848783960137346},{"date":"2023-07-31T04:00:00.000Z","value":0.2690165456759571},{"date":"2023-07-28T04:00:00.000Z","value":0.27119037833924675},{"date":"2023-07-27T04:00:00.000Z","value":0.26391627289136893},{"date":"2023-07-26T04:00:00.000Z","value":0.25692169456920166},{"date":"2023-07-25T04:00:00.000Z","value":0.25683100227460137},{"date":"2023-07-24T04:00:00.000Z","value":0.2718862173928994},{"date":"2023-07-21T04:00:00.000Z","value":0.2684395233272036},{"date":"2023-07-20T04:00:00.000Z","value":0.2891043684679254},{"date":"2023-07-19T04:00:00.000Z","value":0.30249045871931746},{"date":"2023-07-18T04:00:00.000Z","value":0.3076161804235839},{"date":"2023-07-17T04:00:00.000Z","value":0.3098512479413465},{"date":"2023-07-14T04:00:00.000Z","value":0.30810258081957165},{"date":"2023-07-13T04:00:00.000Z","value":0.29593009992093317},{"date":"2023-07-12T04:00:00.000Z","value":0.2963956045266286},{"date":"2023-07-11T04:00:00.000Z","value":0.33080822823569755},{"date":"2023-07-10T04:00:00.000Z","value":0.32597046569955174},{"date":"2023-07-07T04:00:00.000Z","value":0.33082537543912205},{"date":"2023-07-06T04:00:00.000Z","value":0.31336150713157374},{"date":"2023-07-05T04:00:00.000Z","value":0.31522004419382754},{"date":"2023-07-03T04:00:00.000Z","value":0.3152883159937018},{"date":"2023-06-30T04:00:00.000Z","value":0.3282589233361444},{"date":"2023-06-29T04:00:00.000Z","value":0.3424438509833865},{"date":"2023-06-28T04:00:00.000Z","value":0.3525378963929322},{"date":"2023-06-27T04:00:00.000Z","value":0.35995031246472886},{"date":"2023-06-26T04:00:00.000Z","value":0.3651495011451432},{"date":"2023-06-23T04:00:00.000Z","value":0.3604101012981029},{"date":"2023-06-22T04:00:00.000Z","value":0.3583649054694138},{"date":"2023-06-21T04:00:00.000Z","value":0.3402619690417245},{"date":"2023-06-20T04:00:00.000Z","value":0.32777555622882887},{"date":"2023-06-16T04:00:00.000Z","value":0.3233787256074787},{"date":"2023-06-15T04:00:00.000Z","value":0.3181782702624783},{"date":"2023-06-14T04:00:00.000Z","value":0.31657284754426923},{"date":"2023-06-13T04:00:00.000Z","value":0.3221445048779827},{"date":"2023-06-12T04:00:00.000Z","value":0.32694830660100327},{"date":"2023-06-09T04:00:00.000Z","value":0.28362211055717695},{"date":"2023-06-08T04:00:00.000Z","value":0.3007496727818876},{"date":"2023-06-07T04:00:00.000Z","value":0.2975256018567088},{"date":"2023-06-06T04:00:00.000Z","value":0.29904790647333945},{"date":"2023-06-05T04:00:00.000Z","value":0.2955463837903265},{"date":"2023-06-02T04:00:00.000Z","value":0.3273643917510249},{"date":"2023-06-01T04:00:00.000Z","value":0.3152744514440519},{"date":"2023-05-31T04:00:00.000Z","value":0.3090785289349258},{"date":"2023-05-30T04:00:00.000Z","value":0.37608125008071275},{"date":"2023-05-26T04:00:00.000Z","value":0.37597231556892385},{"date":"2023-05-25T04:00:00.000Z","value":0.4016309274032154},{"date":"2023-05-24T04:00:00.000Z","value":0.3925797446084555},{"date":"2023-05-23T04:00:00.000Z","value":0.41693799760889094},{"date":"2023-05-22T04:00:00.000Z","value":0.45027757734335233},{"date":"2023-05-19T04:00:00.000Z","value":0.4583061416200928},{"date":"2023-05-18T04:00:00.000Z","value":0.4587210167263697},{"date":"2023-05-17T04:00:00.000Z","value":0.4536370495704087},{"date":"2023-05-16T04:00:00.000Z","value":0.44565363506198424},{"date":"2023-05-15T04:00:00.000Z","value":0.4467703839877751},{"date":"2023-05-12T04:00:00.000Z","value":0.43822709186460673},{"date":"2023-05-11T04:00:00.000Z","value":0.4401630192560574},{"date":"2023-05-10T04:00:00.000Z","value":0.43577165796424944},{"date":"2023-05-09T04:00:00.000Z","value":0.43571795903065985},{"date":"2023-05-08T04:00:00.000Z","value":0.4360803819846335},{"date":"2023-05-05T04:00:00.000Z","value":0.42718877515721315},{"date":"2023-05-04T04:00:00.000Z","value":0.39703670470753216}],"lxrAdjustedList":[{"stockId":100000147526000,"date":"2026-05-01T04:00:00.000Z","lxr_fc_rights":29.27},{"date":"2026-04-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":29.24},{"stockId":100000147526000,"date":"2026-04-29T04:00:00.000Z","lxr_fc_rights":28.75},{"date":"2026-04-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":27.42},{"date":"2026-04-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":26.78},{"stockId":100000147526000,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":26.29},{"stockId":100000147526000,"date":"2026-04-23T04:00:00.000Z","lxr_fc_rights":26.45},{"date":"2026-04-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":25.92},{"date":"2026-04-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":25.6},{"date":"2026-04-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":24.91},{"date":"2026-04-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":24.51},{"date":"2026-04-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":25.94},{"stockId":100000147526000,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":25.45},{"stockId":100000147526000,"date":"2026-04-14T04:00:00.000Z","lxr_fc_rights":25.72},{"date":"2026-04-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":26.31},{"date":"2026-04-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":25.87},{"stockId":100000147526000,"date":"2026-04-09T04:00:00.000Z","lxr_fc_rights":25.66},{"stockId":100000147526000,"date":"2026-04-08T04:00:00.000Z","lxr_fc_rights":25.98},{"date":"2026-04-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":27.19},{"date":"2026-04-06T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":26.88},{"date":"2026-04-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":26.56},{"date":"2026-04-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":25.82},{"stockId":100000147526000,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":26.53},{"date":"2026-03-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":26.57},{"date":"2026-03-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":26.82},{"date":"2026-03-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":25.96},{"date":"2026-03-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":25.93},{"date":"2026-03-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":25.44},{"stockId":100000147526000,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":24.79},{"date":"2026-03-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":25.06},{"date":"2026-03-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":24.89},{"date":"2026-03-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":23.93},{"stockId":100000147526000,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":23.55},{"date":"2026-03-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":23.35},{"date":"2026-03-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":23.2},{"date":"2026-03-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":23.45},{"date":"2026-03-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":23.55},{"date":"2026-03-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":22.53},{"stockId":100000147526000,"date":"2026-03-09T04:00:00.000Z","lxr_fc_rights":22.68},{"stockId":100000147526000,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":22.59},{"stockId":100000147526000,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":23.16},{"date":"2026-03-04T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":22.67},{"stockId":100000147526000,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":22.23},{"date":"2026-03-02T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":22.74},{"date":"2026-02-27T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":22.17},{"stockId":100000147526000,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":21.93},{"stockId":100000147526000,"date":"2026-02-25T05:00:00.000Z","lxr_fc_rights":21.81},{"stockId":100000147526000,"date":"2026-02-24T05:00:00.000Z","lxr_fc_rights":22.23},{"date":"2026-02-23T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":22.41},{"date":"2026-02-20T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":22.43},{"date":"2026-02-19T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":22.99},{"stockId":100000147526000,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":22.11},{"stockId":100000147526000,"date":"2026-02-17T05:00:00.000Z","lxr_fc_rights":21.45},{"date":"2026-02-13T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":21.82},{"date":"2026-02-12T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":21.2},{"stockId":100000147526000,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":21.88},{"date":"2026-02-10T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":21.09},{"stockId":100000147526000,"date":"2026-02-09T05:00:00.000Z","lxr_fc_rights":20.88},{"stockId":100000147526000,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":20.44},{"date":"2026-02-05T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.6},{"stockId":100000147526000,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":20.15},{"stockId":100000147526000,"date":"2026-02-03T05:00:00.000Z","lxr_fc_rights":19.83},{"stockId":100000147526000,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":19.34},{"date":"2026-01-30T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.6},{"stockId":100000147526000,"date":"2026-01-29T05:00:00.000Z","lxr_fc_rights":20.26},{"stockId":100000147526000,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":19.69},{"stockId":100000147526000,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":19.36},{"date":"2026-01-26T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.8},{"date":"2026-01-23T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.65},{"stockId":100000147526000,"date":"2026-01-22T05:00:00.000Z","lxr_fc_rights":18.32},{"stockId":100000147526000,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":18.37},{"date":"2026-01-20T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.57},{"date":"2026-01-16T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.93},{"stockId":100000147526000,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":17.98},{"date":"2026-01-14T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.3},{"stockId":100000147526000,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":17.51},{"stockId":100000147526000,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":16.54},{"stockId":100000147526000,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":16.31},{"date":"2026-01-08T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.29},{"date":"2026-01-07T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.75},{"date":"2026-01-06T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.14},{"date":"2026-01-05T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.54},{"date":"2026-01-02T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.42},{"date":"2025-12-31T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.81},{"date":"2025-12-30T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.93},{"date":"2025-12-29T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.79},{"date":"2025-12-26T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.61},{"date":"2025-12-24T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.63},{"date":"2025-12-23T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.68},{"date":"2025-12-22T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.62},{"date":"2025-12-19T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.56},{"date":"2025-12-18T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.34},{"date":"2025-12-17T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.88},{"date":"2025-12-16T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.73},{"date":"2025-12-15T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.53},{"date":"2025-12-12T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.92},{"date":"2025-12-11T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.61},{"date":"2025-12-10T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.75},{"date":"2025-12-09T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.64},{"date":"2025-12-08T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.83},{"date":"2025-12-05T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.2},{"date":"2025-12-04T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.22},{"date":"2025-12-03T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.11},{"date":"2025-12-02T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.46},{"date":"2025-12-01T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.77},{"date":"2025-11-28T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.75},{"date":"2025-11-26T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.45},{"date":"2025-11-25T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.33},{"date":"2025-11-24T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.76},{"date":"2025-11-21T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.77},{"date":"2025-11-20T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.95},{"date":"2025-11-19T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.14},{"date":"2025-11-18T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.4},{"date":"2025-11-17T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.86},{"date":"2025-11-14T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.02},{"date":"2025-11-13T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.72},{"date":"2025-11-12T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.02},{"date":"2025-11-11T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.16},{"date":"2025-11-10T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.75},{"date":"2025-11-07T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.33},{"date":"2025-11-06T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.71},{"date":"2025-11-05T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.47},{"date":"2025-11-04T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.57},{"date":"2025-11-03T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.93},{"date":"2025-10-31T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.81},{"date":"2025-10-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.65},{"date":"2025-10-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.96},{"date":"2025-10-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.76},{"date":"2025-10-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.01},{"date":"2025-10-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.97},{"date":"2025-10-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.2},{"date":"2025-10-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.68},{"date":"2025-10-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.54},{"date":"2025-10-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.84},{"date":"2025-10-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.7},{"date":"2025-10-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.64},{"date":"2025-10-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.18},{"date":"2025-10-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.13},{"date":"2025-10-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.3},{"date":"2025-10-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.19},{"date":"2025-10-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.97},{"date":"2025-10-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.58},{"date":"2025-10-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.3},{"date":"2025-10-06T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.36},{"date":"2025-10-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.87},{"date":"2025-10-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.65},{"date":"2025-10-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.65},{"date":"2025-09-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.88},{"date":"2025-09-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.16},{"date":"2025-09-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.66},{"date":"2025-09-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.59},{"date":"2025-09-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.7},{"date":"2025-09-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.24},{"date":"2025-09-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.98},{"date":"2025-09-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.88},{"date":"2025-09-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.36},{"date":"2025-09-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.33},{"date":"2025-09-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.46},{"date":"2025-09-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.05},{"date":"2025-09-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.77},{"date":"2025-09-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.79},{"date":"2025-09-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.94},{"date":"2025-09-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.19},{"date":"2025-09-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.91},{"date":"2025-09-05T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.85},{"date":"2025-09-04T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.38},{"date":"2025-09-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.39},{"date":"2025-09-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.86},{"date":"2025-08-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.51},{"date":"2025-08-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.84},{"date":"2025-08-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.82},{"date":"2025-08-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.62},{"date":"2025-08-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.6},{"date":"2025-08-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.29},{"date":"2025-08-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.12},{"date":"2025-08-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.89},{"date":"2025-08-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.77},{"date":"2025-08-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.86},{"date":"2025-08-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.95},{"date":"2025-08-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.04},{"date":"2025-08-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.96},{"date":"2025-08-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.74},{"date":"2025-08-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.41},{"date":"2025-08-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.78},{"date":"2025-08-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.62},{"date":"2025-08-06T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.76},{"date":"2025-08-05T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.03},{"date":"2025-08-04T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.82},{"date":"2025-08-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.74},{"date":"2025-07-31T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.14},{"date":"2025-07-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.98},{"date":"2025-07-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.08},{"date":"2025-07-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.93},{"date":"2025-07-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.37},{"date":"2025-07-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.29},{"date":"2025-07-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.54},{"date":"2025-07-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.22},{"date":"2025-07-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.96},{"date":"2025-07-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.98},{"date":"2025-07-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.95},{"date":"2025-07-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.87},{"date":"2025-07-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.13},{"date":"2025-07-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.32},{"date":"2025-07-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.57},{"date":"2025-07-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.28},{"date":"2025-07-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.39},{"date":"2025-07-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.52},{"date":"2025-07-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.95},{"date":"2025-07-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.07},{"date":"2025-07-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.16},{"date":"2025-07-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.78},{"date":"2025-06-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.52},{"date":"2025-06-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.57},{"date":"2025-06-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.72},{"date":"2025-06-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.56},{"date":"2025-06-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.62},{"date":"2025-06-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.83},{"date":"2025-06-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.54},{"date":"2025-06-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.55},{"date":"2025-06-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.69},{"date":"2025-06-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.56},{"date":"2025-06-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.74},{"date":"2025-06-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.33},{"date":"2025-06-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.23},{"date":"2025-06-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.95},{"date":"2025-06-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.64},{"date":"2025-06-06T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.45},{"date":"2025-06-05T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.13},{"date":"2025-06-04T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.9},{"date":"2025-06-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.49},{"date":"2025-06-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.3},{"date":"2025-05-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.1},{"date":"2025-05-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.47},{"date":"2025-05-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.33},{"date":"2025-05-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.5},{"date":"2025-05-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.55},{"date":"2025-05-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.24},{"date":"2025-05-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.18},{"date":"2025-05-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.2},{"date":"2025-05-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.46},{"date":"2025-05-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.62},{"date":"2025-05-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.56},{"date":"2025-05-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.72},{"date":"2025-05-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.84},{"date":"2025-05-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.62},{"date":"2025-05-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.16},{"date":"2025-05-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.68},{"date":"2025-05-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.69},{"date":"2025-05-06T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.77},{"date":"2025-05-05T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.59},{"date":"2025-05-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.97},{"date":"2025-05-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.9},{"date":"2025-04-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.7},{"date":"2025-04-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.04},{"date":"2025-04-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.09},{"date":"2025-04-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12},{"date":"2025-04-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.03},{"date":"2025-04-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.9},{"date":"2025-04-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.08},{"date":"2025-04-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.82},{"date":"2025-04-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.02},{"date":"2025-04-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.59},{"date":"2025-04-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.26},{"date":"2025-04-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.49},{"date":"2025-04-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.33},{"date":"2025-04-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.03},{"date":"2025-04-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.94},{"date":"2025-04-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":10.51},{"date":"2025-04-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.12},{"date":"2025-04-04T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":11.18},{"date":"2025-04-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.81},{"date":"2025-04-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.95},{"date":"2025-04-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.91},{"date":"2025-03-31T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.82},{"date":"2025-03-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.69},{"date":"2025-03-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14},{"date":"2025-03-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.15},{"date":"2025-03-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.27},{"date":"2025-03-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.21},{"date":"2025-03-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.04},{"date":"2025-03-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.94},{"date":"2025-03-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.8},{"date":"2025-03-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.53},{"date":"2025-03-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.53},{"date":"2025-03-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.41},{"date":"2025-03-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.87},{"date":"2025-03-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.02},{"date":"2025-03-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.75},{"date":"2025-03-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.29},{"date":"2025-03-07T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.55},{"date":"2025-03-06T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.49},{"date":"2025-03-05T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.17},{"date":"2025-03-04T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.05},{"date":"2025-03-03T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":12.52},{"date":"2025-02-28T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.63},{"date":"2025-02-27T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.54},{"date":"2025-02-26T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.71},{"date":"2025-02-25T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.85},{"date":"2025-02-24T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.18},{"date":"2025-02-21T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.37},{"date":"2025-02-20T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.06},{"date":"2025-02-19T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.39},{"date":"2025-02-18T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.22},{"date":"2025-02-14T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.08},{"date":"2025-02-13T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.14},{"date":"2025-02-12T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.97},{"date":"2025-02-11T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.26},{"date":"2025-02-10T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.97},{"date":"2025-02-07T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.57},{"date":"2025-02-06T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.51},{"date":"2025-02-05T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.83},{"date":"2025-02-04T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.75},{"date":"2025-02-03T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":13.89},{"date":"2025-01-31T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.25},{"date":"2025-01-30T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.67},{"date":"2025-01-29T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.74},{"date":"2025-01-28T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.37},{"date":"2025-01-27T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.52},{"date":"2025-01-24T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.58},{"date":"2025-01-23T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.78},{"date":"2025-01-22T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.74},{"date":"2025-01-21T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.76},{"date":"2025-01-17T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.83},{"date":"2025-01-16T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.61},{"date":"2025-01-15T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.89},{"date":"2025-01-14T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.68},{"date":"2025-01-13T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.05},{"date":"2025-01-10T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.16},{"date":"2025-01-08T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.11},{"date":"2025-01-07T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.35},{"date":"2025-01-06T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.21},{"date":"2025-01-03T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.11},{"date":"2025-01-02T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.08},{"date":"2024-12-31T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.92},{"date":"2024-12-30T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.6},{"date":"2024-12-27T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.42},{"date":"2024-12-26T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.47},{"date":"2024-12-24T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.49},{"date":"2024-12-23T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.44},{"date":"2024-12-20T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.2},{"date":"2024-12-19T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.13},{"date":"2024-12-18T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.26},{"date":"2024-12-17T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.54},{"date":"2024-12-16T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.63},{"date":"2024-12-13T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.02},{"date":"2024-12-12T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.7},{"date":"2024-12-11T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.91},{"date":"2024-12-10T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.71},{"date":"2024-12-09T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.78},{"date":"2024-12-06T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.62},{"date":"2024-12-05T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.22},{"date":"2024-12-04T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.08},{"date":"2024-12-03T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.47},{"date":"2024-12-02T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.32},{"date":"2024-11-29T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.35},{"date":"2024-11-27T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.29},{"date":"2024-11-26T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.06},{"date":"2024-11-25T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.41},{"date":"2024-11-22T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.75},{"date":"2024-11-21T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.76},{"date":"2024-11-20T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.73},{"date":"2024-11-19T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.62},{"date":"2024-11-18T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.55},{"date":"2024-11-15T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.2},{"date":"2024-11-14T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.41},{"date":"2024-11-13T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.17},{"date":"2024-11-12T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.32},{"date":"2024-11-11T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.6},{"date":"2024-11-08T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.68},{"date":"2024-11-07T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.9},{"date":"2024-11-06T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.74},{"date":"2024-11-05T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.7},{"date":"2024-11-04T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.77},{"date":"2024-11-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.25},{"date":"2024-10-31T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.64},{"date":"2024-10-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.22},{"date":"2024-10-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.04},{"date":"2024-10-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.22},{"date":"2024-10-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.45},{"date":"2024-10-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.29},{"date":"2024-10-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.25},{"date":"2024-10-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.5},{"date":"2024-10-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.46},{"date":"2024-10-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.47},{"date":"2024-10-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.52},{"date":"2024-10-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.41},{"date":"2024-10-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.38},{"date":"2024-10-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.13},{"date":"2024-10-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.37},{"date":"2024-10-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.38},{"date":"2024-10-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.12},{"date":"2024-10-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.2},{"date":"2024-10-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.87},{"date":"2024-10-04T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.78},{"date":"2024-10-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.36},{"date":"2024-10-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.76},{"date":"2024-10-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.7},{"date":"2024-09-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.28},{"date":"2024-09-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.19},{"date":"2024-09-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.85},{"date":"2024-09-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.54},{"date":"2024-09-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.89},{"date":"2024-09-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.73},{"date":"2024-09-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.65},{"date":"2024-09-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.76},{"date":"2024-09-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.17},{"date":"2024-09-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.26},{"date":"2024-09-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.99},{"date":"2024-09-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.76},{"date":"2024-09-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.63},{"date":"2024-09-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.56},{"date":"2024-09-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.63},{"date":"2024-09-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.01},{"date":"2024-09-06T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.22},{"date":"2024-09-05T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.52},{"date":"2024-09-04T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.97},{"date":"2024-09-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.29},{"date":"2024-08-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.84},{"date":"2024-08-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.24},{"date":"2024-08-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.01},{"date":"2024-08-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.06},{"date":"2024-08-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.56},{"date":"2024-08-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.33},{"date":"2024-08-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.03},{"date":"2024-08-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.13},{"date":"2024-08-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.11},{"date":"2024-08-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.77},{"date":"2024-08-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.87},{"date":"2024-08-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.12},{"date":"2024-08-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.55},{"date":"2024-08-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.43},{"date":"2024-08-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.3},{"date":"2024-08-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.72},{"date":"2024-08-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.55},{"date":"2024-08-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.25},{"date":"2024-08-06T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.33},{"date":"2024-08-05T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.12},{"date":"2024-08-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.21},{"date":"2024-08-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.14},{"date":"2024-07-31T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.37},{"date":"2024-07-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.83},{"date":"2024-07-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.81},{"date":"2024-07-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.02},{"date":"2024-07-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.02},{"date":"2024-07-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.69},{"date":"2024-07-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.74},{"date":"2024-07-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.24},{"date":"2024-07-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.17},{"date":"2024-07-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.44},{"date":"2024-07-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.74},{"date":"2024-07-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.66},{"date":"2024-07-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.87},{"date":"2024-07-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.15},{"date":"2024-07-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.13},{"date":"2024-07-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.92},{"date":"2024-07-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.54},{"date":"2024-07-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.84},{"date":"2024-07-05T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.91},{"date":"2024-07-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.36},{"date":"2024-07-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.44},{"date":"2024-07-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.05},{"date":"2024-06-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.92},{"date":"2024-06-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.93},{"date":"2024-06-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.62},{"stockId":100000147526000,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":18.6},{"stockId":100000147526000,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":18.53},{"stockId":100000147526000,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":17.95},{"stockId":100000147526000,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":18.08},{"stockId":100000147526000,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":17.96},{"stockId":100000147526000,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":17.56},{"stockId":100000147526000,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":17.55},{"stockId":100000147526000,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":17.57},{"stockId":100000147526000,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":18.27},{"stockId":100000147526000,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":18.38},{"stockId":100000147526000,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":18.45},{"stockId":100000147526000,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":18.02},{"stockId":100000147526000,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":18.17},{"stockId":100000147526000,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":18.22},{"stockId":100000147526000,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":18.29},{"stockId":100000147526000,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":18.64},{"stockId":100000147526000,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":19.84},{"stockId":100000147526000,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":19.62},{"stockId":100000147526000,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":19.67},{"stockId":100000147526000,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":19.98},{"stockId":100000147526000,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":19.36},{"stockId":100000147526000,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":19},{"stockId":100000147526000,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":19.03},{"stockId":100000147526000,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":19.32},{"stockId":100000147526000,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":19.21},{"stockId":100000147526000,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":19.25},{"stockId":100000147526000,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":19.03},{"stockId":100000147526000,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":19.1},{"stockId":100000147526000,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":19.12},{"stockId":100000147526000,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":19.33},{"date":"2024-05-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.44},{"date":"2024-05-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.66},{"date":"2024-05-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.65},{"date":"2024-05-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.51},{"date":"2024-05-06T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.58},{"date":"2024-05-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.4},{"date":"2024-05-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.48},{"date":"2024-05-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.26},{"date":"2024-04-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.47},{"date":"2024-04-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":20.39},{"date":"2024-04-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":20.32},{"date":"2024-04-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":20.15},{"date":"2024-04-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":20.1},{"date":"2024-04-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":20.14},{"date":"2024-04-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.98},{"date":"2024-04-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.74},{"date":"2024-04-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.56},{"date":"2024-04-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.6},{"date":"2024-04-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.53},{"date":"2024-04-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.46},{"date":"2024-04-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.84},{"date":"2024-04-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.97},{"date":"2024-04-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":20.64},{"date":"2024-04-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":20.42},{"date":"2024-04-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":20.31},{"date":"2024-04-05T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":20.24},{"date":"2024-04-04T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.99},{"date":"2024-04-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.87},{"date":"2024-04-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.34},{"date":"2024-04-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.04},{"date":"2024-03-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.93},{"date":"2024-03-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.78},{"date":"2024-03-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.82},{"date":"2024-03-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.77},{"date":"2024-03-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.33},{"date":"2024-03-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.29},{"date":"2024-03-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.21},{"date":"2024-03-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.06},{"date":"2024-03-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.95},{"date":"2024-03-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.59},{"date":"2024-03-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.66},{"date":"2024-03-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.31},{"date":"2024-03-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.85},{"date":"2024-03-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.74},{"date":"2024-03-08T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.59},{"date":"2024-03-07T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.84},{"date":"2024-03-06T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.78},{"date":"2024-03-05T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.48},{"date":"2024-03-04T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.39},{"date":"2024-03-01T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.63},{"date":"2024-02-29T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.38},{"date":"2024-02-28T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.22},{"date":"2024-02-27T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.47},{"date":"2024-02-26T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.65},{"date":"2024-02-23T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.56},{"date":"2024-02-22T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.54},{"date":"2024-02-21T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.44},{"date":"2024-02-20T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.14},{"date":"2024-02-16T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.36},{"date":"2024-02-15T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.41},{"date":"2024-02-14T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.27},{"date":"2024-02-13T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.24},{"date":"2024-02-12T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.56},{"date":"2024-02-09T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.25},{"date":"2024-02-08T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.32},{"date":"2024-02-07T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.94},{"date":"2024-02-06T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.88},{"date":"2024-02-05T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.79},{"date":"2024-02-02T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.87},{"date":"2024-02-01T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.16},{"date":"2024-01-31T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.2},{"date":"2024-01-30T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.45},{"date":"2024-01-29T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.14},{"date":"2024-01-26T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.22},{"date":"2024-01-25T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.89},{"date":"2024-01-24T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.51},{"date":"2024-01-23T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.24},{"date":"2024-01-22T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.1},{"date":"2024-01-19T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.02},{"date":"2024-01-18T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14},{"date":"2024-01-17T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14},{"date":"2024-01-16T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.38},{"date":"2024-01-12T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.67},{"date":"2024-01-11T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.93},{"date":"2024-01-10T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.18},{"date":"2024-01-09T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.19},{"date":"2024-01-08T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.33},{"date":"2024-01-05T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.5},{"date":"2024-01-04T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.41},{"date":"2024-01-03T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.98},{"date":"2024-01-02T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.58},{"date":"2023-12-29T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.65},{"date":"2023-12-28T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.66},{"date":"2023-12-27T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.9},{"date":"2023-12-26T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.11},{"date":"2023-12-22T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.72},{"date":"2023-12-21T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.66},{"date":"2023-12-20T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.52},{"date":"2023-12-19T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.82},{"date":"2023-12-18T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.39},{"date":"2023-12-15T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.27},{"date":"2023-12-14T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.71},{"date":"2023-12-13T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.14},{"date":"2023-12-12T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.71},{"date":"2023-12-11T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.1},{"date":"2023-12-08T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.21},{"date":"2023-12-07T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15},{"date":"2023-12-06T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.14},{"date":"2023-12-05T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.59},{"date":"2023-12-04T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.02},{"date":"2023-12-01T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.54},{"date":"2023-11-30T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.58},{"date":"2023-11-29T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.48},{"date":"2023-11-28T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.49},{"date":"2023-11-27T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.35},{"date":"2023-11-24T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.5},{"date":"2023-11-22T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.36},{"date":"2023-11-21T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.77},{"date":"2023-11-20T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.96},{"date":"2023-11-17T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.87},{"date":"2023-11-16T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.31},{"date":"2023-11-15T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.72},{"date":"2023-11-14T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17},{"date":"2023-11-13T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.94},{"date":"2023-11-10T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.87},{"date":"2023-11-09T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.36},{"date":"2023-11-08T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.37},{"date":"2023-11-07T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.72},{"date":"2023-11-06T05:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.57},{"date":"2023-11-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.86},{"date":"2023-11-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.23},{"date":"2023-11-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.77},{"date":"2023-10-31T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.82},{"date":"2023-10-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.89},{"date":"2023-10-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.07},{"date":"2023-10-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.29},{"date":"2023-10-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.53},{"date":"2023-10-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.37},{"date":"2023-10-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.86},{"date":"2023-10-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.29},{"date":"2023-10-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.78},{"date":"2023-10-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.81},{"date":"2023-10-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.72},{"date":"2023-10-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.62},{"date":"2023-10-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.69},{"date":"2023-10-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.15},{"date":"2023-10-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.13},{"date":"2023-10-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.98},{"date":"2023-10-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.99},{"date":"2023-10-06T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.12},{"date":"2023-10-05T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.89},{"date":"2023-10-04T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.88},{"date":"2023-10-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.7},{"date":"2023-10-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.77},{"date":"2023-09-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.44},{"date":"2023-09-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.71},{"date":"2023-09-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.59},{"date":"2023-09-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19},{"date":"2023-09-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.86},{"date":"2023-09-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.44},{"date":"2023-09-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.39},{"date":"2023-09-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.82},{"date":"2023-09-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.23},{"date":"2023-09-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.29},{"date":"2023-09-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.33},{"date":"2023-09-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.45},{"date":"2023-09-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.04},{"date":"2023-09-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":19.15},{"date":"2023-09-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.69},{"date":"2023-09-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.99},{"date":"2023-09-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.94},{"date":"2023-09-06T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.9},{"date":"2023-09-05T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.77},{"date":"2023-09-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.72},{"date":"2023-08-31T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.52},{"date":"2023-08-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.35},{"date":"2023-08-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.08},{"date":"2023-08-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.63},{"date":"2023-08-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.5},{"date":"2023-08-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.17},{"date":"2023-08-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.54},{"date":"2023-08-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.78},{"date":"2023-08-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.82},{"date":"2023-08-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.97},{"date":"2023-08-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18},{"date":"2023-08-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.94},{"date":"2023-08-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.96},{"date":"2023-08-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.3},{"date":"2023-08-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.39},{"date":"2023-08-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":18.04},{"date":"2023-08-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.99},{"date":"2023-08-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.91},{"date":"2023-08-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.84},{"date":"2023-08-04T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.69},{"date":"2023-08-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.69},{"date":"2023-08-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.27},{"date":"2023-08-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.65},{"date":"2023-07-31T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.67},{"date":"2023-07-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.55},{"date":"2023-07-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":17.15},{"date":"2023-07-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.78},{"date":"2023-07-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.86},{"date":"2023-07-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.67},{"date":"2023-07-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.19},{"date":"2023-07-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.91},{"date":"2023-07-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.89},{"date":"2023-07-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.97},{"date":"2023-07-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.7},{"date":"2023-07-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.03},{"date":"2023-07-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.46},{"date":"2023-07-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.21},{"date":"2023-07-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.43},{"date":"2023-07-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.16},{"date":"2023-07-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.09},{"date":"2023-07-06T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.62},{"date":"2023-07-05T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.98},{"date":"2023-07-03T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.99},{"date":"2023-06-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.78},{"date":"2023-06-29T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.54},{"date":"2023-06-28T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.41},{"date":"2023-06-27T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.29},{"date":"2023-06-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.36},{"date":"2023-06-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.9},{"date":"2023-06-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.16},{"date":"2023-06-21T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.64},{"date":"2023-06-20T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.24},{"date":"2023-06-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.47},{"date":"2023-06-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.76},{"date":"2023-06-14T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.44},{"date":"2023-06-13T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.66},{"date":"2023-06-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.41},{"date":"2023-06-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.06},{"date":"2023-06-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16},{"date":"2023-06-07T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.26},{"date":"2023-06-06T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":16.12},{"date":"2023-06-05T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.74},{"date":"2023-06-02T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.69},{"date":"2023-06-01T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.24},{"date":"2023-05-31T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.76},{"date":"2023-05-30T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.09},{"date":"2023-05-26T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.41},{"date":"2023-05-25T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.14},{"date":"2023-05-24T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.56},{"date":"2023-05-23T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.4},{"date":"2023-05-22T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.32},{"date":"2023-05-19T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.25},{"date":"2023-05-18T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.17},{"date":"2023-05-17T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.95},{"date":"2023-05-16T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.68},{"date":"2023-05-15T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.99},{"date":"2023-05-12T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.65},{"date":"2023-05-11T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.66},{"date":"2023-05-10T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.01},{"date":"2023-05-09T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":15.19},{"date":"2023-05-08T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.99},{"date":"2023-05-05T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.7},{"date":"2023-05-04T04:00:00.000Z","stockId":100000147526000,"lxr_fc_rights":14.08}]}