window.pageData = {"stock":{"name":"cenovus能源","stockCode":"CVE","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-24T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.525,"sp":29.28,"statistics":{"ps_ttm":{"q8v":0.9948,"q5v":0.86,"q2v":0.7009,"cvpos":0.9814}},"lxr_fc_rights":29.28},{"stockId":100000147526000,"date":"2026-07-23T04:00:00.000Z","ps_ttm":1.548,"sp":29.72,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.8592,"q2v":0.7009,"cvpos":0.9867}},"lxr_fc_rights":29.72},{"stockId":100000147526000,"date":"2026-07-22T04:00:00.000Z","ps_ttm":1.51,"sp":28.99,"statistics":{"ps_ttm":{"q8v":0.9937,"q5v":0.8586,"q2v":0.7009,"cvpos":0.9787}},"lxr_fc_rights":28.99},{"date":"2026-07-21T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.5,"sp":28.79,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.858,"q2v":0.7009,"cvpos":0.9747}},"lxr_fc_rights":28.79},{"stockId":100000147526000,"date":"2026-07-20T04:00:00.000Z","ps_ttm":1.472,"sp":28.26,"statistics":{"ps_ttm":{"q8v":0.99,"q5v":0.858,"q2v":0.7009,"cvpos":0.9653}},"lxr_fc_rights":28.26},{"date":"2026-07-17T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.456,"sp":27.95,"statistics":{"ps_ttm":{"q8v":0.9899,"q5v":0.8575,"q2v":0.7009,"cvpos":0.9601}},"lxr_fc_rights":27.95},{"stockId":100000147526000,"date":"2026-07-16T04:00:00.000Z","ps_ttm":1.419,"sp":27.23,"statistics":{"ps_ttm":{"q8v":0.9899,"q5v":0.857,"q2v":0.7009,"cvpos":0.9535}},"lxr_fc_rights":27.23},{"stockId":100000147526000,"date":"2026-07-15T04:00:00.000Z","ps_ttm":1.425,"sp":27.36,"statistics":{"ps_ttm":{"q8v":0.9889,"q5v":0.8569,"q2v":0.7009,"cvpos":0.9547}},"lxr_fc_rights":27.36},{"stockId":100000147526000,"date":"2026-07-14T04:00:00.000Z","ps_ttm":1.433,"sp":27.51,"statistics":{"ps_ttm":{"q8v":0.9889,"q5v":0.8569,"q2v":0.7009,"cvpos":0.956}},"lxr_fc_rights":27.51},{"date":"2026-07-13T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.438,"sp":27.61,"statistics":{"ps_ttm":{"q8v":0.9889,"q5v":0.8568,"q2v":0.7009,"cvpos":0.9587}},"lxr_fc_rights":27.61},{"date":"2026-07-10T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.375,"sp":26.4,"statistics":{"ps_ttm":{"q8v":0.9876,"q5v":0.8551,"q2v":0.7009,"cvpos":0.9481}},"lxr_fc_rights":26.4},{"stockId":100000147526000,"date":"2026-07-09T04:00:00.000Z","ps_ttm":1.354,"sp":25.98,"statistics":{"ps_ttm":{"q8v":0.9866,"q5v":0.8549,"q2v":0.7009,"cvpos":0.9388}},"lxr_fc_rights":25.98},{"date":"2026-07-08T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.387,"sp":26.63,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.8547,"q2v":0.7009,"cvpos":0.9534}},"lxr_fc_rights":26.63},{"date":"2026-07-07T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.313,"sp":25.21,"statistics":{"ps_ttm":{"q8v":0.9847,"q5v":0.8545,"q2v":0.7009,"cvpos":0.9227}},"lxr_fc_rights":25.21},{"date":"2026-07-06T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.269,"sp":24.36,"statistics":{"ps_ttm":{"q8v":0.9836,"q5v":0.8541,"q2v":0.7009,"cvpos":0.904}},"lxr_fc_rights":24.36},{"stockId":100000147526000,"date":"2026-07-02T04:00:00.000Z","ps_ttm":1.284,"sp":24.65,"statistics":{"ps_ttm":{"q8v":0.9833,"q5v":0.8529,"q2v":0.7009,"cvpos":0.9109}},"lxr_fc_rights":24.65},{"date":"2026-07-01T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.276,"sp":24.5,"statistics":{"ps_ttm":{"q8v":0.9822,"q5v":0.8524,"q2v":0.7009,"cvpos":0.9068}},"lxr_fc_rights":24.5},{"date":"2026-06-30T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.293,"sp":24.81,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.852,"q2v":0.7009,"cvpos":0.916}},"lxr_fc_rights":24.81},{"stockId":100000147526000,"date":"2026-06-29T04:00:00.000Z","ps_ttm":1.302,"sp":24.99,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8505,"q2v":0.7009,"cvpos":0.9187}},"lxr_fc_rights":24.99},{"date":"2026-06-26T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.293,"sp":24.81,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8486,"q2v":0.7009,"cvpos":0.9189}},"lxr_fc_rights":24.81},{"stockId":100000147526000,"date":"2026-06-25T04:00:00.000Z","ps_ttm":1.286,"sp":24.68,"statistics":{"ps_ttm":{"q8v":0.9814,"q5v":0.8486,"q2v":0.7009,"cvpos":0.9162}},"lxr_fc_rights":24.68},{"date":"2026-06-24T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.286,"sp":24.69,"statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.8485,"q2v":0.7009,"cvpos":0.9174}},"lxr_fc_rights":24.69},{"date":"2026-06-23T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.341,"sp":25.74,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.8484,"q2v":0.7009,"cvpos":0.94}},"lxr_fc_rights":25.74},{"stockId":100000147526000,"date":"2026-06-22T04:00:00.000Z","ps_ttm":1.337,"sp":25.67,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.8479,"q2v":0.7004,"cvpos":0.9373}},"lxr_fc_rights":25.67},{"date":"2026-06-18T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.311,"sp":25.16,"statistics":{"ps_ttm":{"q8v":0.98,"q5v":0.8471,"q2v":0.6999,"cvpos":0.9229}},"lxr_fc_rights":25.16},{"stockId":100000147526000,"date":"2026-06-17T04:00:00.000Z","ps_ttm":1.334,"sp":25.6,"statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.847,"q2v":0.6999,"cvpos":0.9334}},"lxr_fc_rights":25.6},{"stockId":100000147526000,"date":"2026-06-16T04:00:00.000Z","ps_ttm":1.368,"sp":26.25,"statistics":{"ps_ttm":{"q8v":0.9781,"q5v":0.847,"q2v":0.6999,"cvpos":0.9467}},"lxr_fc_rights":26.25},{"stockId":100000147526000,"date":"2026-06-15T04:00:00.000Z","ps_ttm":1.412,"sp":27.11,"statistics":{"ps_ttm":{"q8v":0.9762,"q5v":0.847,"q2v":0.6999,"cvpos":0.956}},"lxr_fc_rights":27.11},{"date":"2026-06-12T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.473,"sp":28.27,"statistics":{"ps_ttm":{"q8v":0.9752,"q5v":0.8466,"q2v":0.6999,"cvpos":0.9668}},"lxr_fc_rights":28.1},{"date":"2026-06-11T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.484,"sp":28.48,"statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.8464,"q2v":0.6999,"cvpos":0.9734}},"lxr_fc_rights":28.31},{"date":"2026-06-10T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.478,"sp":28.37,"statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.8462,"q2v":0.6999,"cvpos":0.9694}},"lxr_fc_rights":28.2},{"date":"2026-06-09T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.441,"sp":27.65,"statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.8461,"q2v":0.6999,"cvpos":0.964}},"lxr_fc_rights":27.49},{"stockId":100000147526000,"date":"2026-06-08T04:00:00.000Z","ps_ttm":1.496,"sp":28.72,"statistics":{"ps_ttm":{"q8v":0.9743,"q5v":0.8454,"q2v":0.6999,"cvpos":0.9747}},"lxr_fc_rights":28.55},{"stockId":100000147526000,"date":"2026-06-05T04:00:00.000Z","ps_ttm":1.47,"sp":28.22,"statistics":{"ps_ttm":{"q8v":0.9735,"q5v":0.8452,"q2v":0.6999,"cvpos":0.9694}},"lxr_fc_rights":28.05},{"stockId":100000147526000,"date":"2026-06-04T04:00:00.000Z","ps_ttm":1.552,"sp":29.79,"statistics":{"ps_ttm":{"q8v":0.9725,"q5v":0.8451,"q2v":0.6999,"cvpos":0.988}},"lxr_fc_rights":29.61},{"date":"2026-06-03T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.536,"sp":29.48,"statistics":{"ps_ttm":{"q8v":0.9725,"q5v":0.8448,"q2v":0.6999,"cvpos":0.9854}},"lxr_fc_rights":29.3},{"date":"2026-06-02T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.525,"sp":29.27,"statistics":{"ps_ttm":{"q8v":0.9714,"q5v":0.8445,"q2v":0.6999,"cvpos":0.9853}},"lxr_fc_rights":29.1},{"stockId":100000147526000,"date":"2026-06-01T04:00:00.000Z","ps_ttm":1.471,"sp":28.24,"statistics":{"ps_ttm":{"q8v":0.9709,"q5v":0.8443,"q2v":0.6999,"cvpos":0.9747}},"lxr_fc_rights":28.07},{"date":"2026-05-29T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.436,"sp":27.57,"statistics":{"ps_ttm":{"q8v":0.9706,"q5v":0.8437,"q2v":0.6991,"cvpos":0.9721}},"lxr_fc_rights":27.41},{"date":"2026-05-28T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.461,"sp":28.04,"statistics":{"ps_ttm":{"q8v":0.9701,"q5v":0.8432,"q2v":0.6991,"cvpos":0.9734}},"lxr_fc_rights":27.87},{"stockId":100000147526000,"date":"2026-05-27T04:00:00.000Z","ps_ttm":1.469,"sp":28.19,"statistics":{"ps_ttm":{"q8v":0.9701,"q5v":0.8428,"q2v":0.6991,"cvpos":0.9747}},"lxr_fc_rights":28.02},{"stockId":100000147526000,"date":"2026-05-26T04:00:00.000Z","ps_ttm":1.507,"sp":28.92,"statistics":{"ps_ttm":{"q8v":0.9683,"q5v":0.8424,"q2v":0.6991,"cvpos":0.98}},"lxr_fc_rights":28.75},{"stockId":100000147526000,"date":"2026-05-22T04:00:00.000Z","ps_ttm":1.566,"sp":30.05,"statistics":{"ps_ttm":{"q8v":0.9676,"q5v":0.8416,"q2v":0.6989,"cvpos":0.9907}},"lxr_fc_rights":29.87},{"date":"2026-05-21T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.579,"sp":30.3,"statistics":{"ps_ttm":{"q8v":0.9673,"q5v":0.8411,"q2v":0.6989,"cvpos":0.9947}},"lxr_fc_rights":30.12},{"date":"2026-05-20T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.591,"sp":30.53,"statistics":{"ps_ttm":{"q8v":0.9671,"q5v":0.8411,"q2v":0.6989,"cvpos":0.996}},"lxr_fc_rights":30.35},{"stockId":100000147526000,"date":"2026-05-19T04:00:00.000Z","ps_ttm":1.657,"sp":31.8,"statistics":{"ps_ttm":{"q8v":0.9662,"q5v":0.841,"q2v":0.6989,"cvpos":1}},"lxr_fc_rights":31.61},{"stockId":100000147526000,"date":"2026-05-18T04:00:00.000Z","ps_ttm":1.645,"sp":31.57,"statistics":{"ps_ttm":{"q8v":0.9657,"q5v":0.841,"q2v":0.6989,"cvpos":1}},"lxr_fc_rights":31.38},{"stockId":100000147526000,"date":"2026-05-15T04:00:00.000Z","ps_ttm":1.606,"sp":30.82,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.8405,"q2v":0.6987,"cvpos":1}},"lxr_fc_rights":30.64},{"date":"2026-05-14T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.571,"sp":30.15,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.8401,"q2v":0.6982,"cvpos":1}},"lxr_fc_rights":29.97},{"date":"2026-05-13T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.546,"sp":29.67,"statistics":{"ps_ttm":{"q8v":0.9619,"q5v":0.8401,"q2v":0.6982,"cvpos":0.9973}},"lxr_fc_rights":29.49},{"date":"2026-05-12T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.563,"sp":30.01,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8401,"q2v":0.6982,"cvpos":0.9987}},"lxr_fc_rights":29.83},{"stockId":100000147526000,"date":"2026-05-11T04:00:00.000Z","ps_ttm":1.518,"sp":29.13,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.84,"q2v":0.698,"cvpos":0.9973}},"lxr_fc_rights":28.96},{"date":"2026-05-08T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.48,"sp":28.4,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8391,"q2v":0.6966,"cvpos":0.9907}},"lxr_fc_rights":28.23},{"date":"2026-05-07T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.483,"sp":28.46,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8382,"q2v":0.6965,"cvpos":0.9934}},"lxr_fc_rights":28.29},{"stockId":100000147526000,"date":"2026-05-06T04:00:00.000Z","ps_ttm":1.512,"sp":29.02,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.838,"q2v":0.6965,"cvpos":0.9973}},"lxr_fc_rights":28.85},{"stockId":100000147526000,"date":"2026-05-05T04:00:00.000Z","ps_ttm":1.569,"sp":30.45,"statistics":{"ps_ttm":{"q8v":0.9594,"q5v":0.8377,"q2v":0.6965,"cvpos":1}},"lxr_fc_rights":30.27},{"date":"2026-05-04T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.545,"sp":29.98,"statistics":{"ps_ttm":{"q8v":0.9591,"q5v":0.8377,"q2v":0.6957,"cvpos":1}},"lxr_fc_rights":29.8},{"stockId":100000147526000,"date":"2026-05-01T04:00:00.000Z","ps_ttm":1.509,"sp":29.27,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8366,"q2v":0.6945,"cvpos":1}},"lxr_fc_rights":29.1},{"date":"2026-04-30T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.507,"sp":29.24,"statistics":{"ps_ttm":{"q8v":0.9575,"q5v":0.8362,"q2v":0.6945,"cvpos":1}},"lxr_fc_rights":29.07},{"stockId":100000147526000,"date":"2026-04-29T04:00:00.000Z","ps_ttm":1.482,"sp":28.75,"statistics":{"ps_ttm":{"q8v":0.9572,"q5v":0.8359,"q2v":0.6945,"cvpos":1}},"lxr_fc_rights":28.58},{"date":"2026-04-28T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.413,"sp":27.42,"statistics":{"ps_ttm":{"q8v":0.9567,"q5v":0.8357,"q2v":0.6945,"cvpos":1}},"lxr_fc_rights":27.26},{"date":"2026-04-27T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.38,"sp":26.78,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.8356,"q2v":0.6945,"cvpos":0.996}},"lxr_fc_rights":26.62},{"stockId":100000147526000,"date":"2026-04-24T04:00:00.000Z","ps_ttm":1.355,"sp":26.29,"statistics":{"ps_ttm":{"q8v":0.9539,"q5v":0.8341,"q2v":0.6941,"cvpos":0.9894}},"lxr_fc_rights":26.13},{"stockId":100000147526000,"date":"2026-04-23T04:00:00.000Z","ps_ttm":1.363,"sp":26.45,"statistics":{"ps_ttm":{"q8v":0.9532,"q5v":0.8341,"q2v":0.6941,"cvpos":0.992}},"lxr_fc_rights":26.29},{"date":"2026-04-22T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.336,"sp":25.92,"statistics":{"ps_ttm":{"q8v":0.9532,"q5v":0.8339,"q2v":0.6941,"cvpos":0.9854}},"lxr_fc_rights":25.77},{"date":"2026-04-21T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.319,"sp":25.6,"statistics":{"ps_ttm":{"q8v":0.9508,"q5v":0.8337,"q2v":0.6941,"cvpos":0.98}},"lxr_fc_rights":25.45},{"date":"2026-04-20T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.284,"sp":24.91,"statistics":{"ps_ttm":{"q8v":0.9505,"q5v":0.8327,"q2v":0.6927,"cvpos":0.976}},"lxr_fc_rights":24.76},{"date":"2026-04-17T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.263,"sp":24.51,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8317,"q2v":0.6927,"cvpos":0.9734}},"lxr_fc_rights":24.36},{"date":"2026-04-16T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.337,"sp":25.94,"statistics":{"ps_ttm":{"q8v":0.9496,"q5v":0.8317,"q2v":0.6927,"cvpos":0.988}},"lxr_fc_rights":25.79},{"stockId":100000147526000,"date":"2026-04-15T04:00:00.000Z","ps_ttm":1.312,"sp":25.45,"statistics":{"ps_ttm":{"q8v":0.9496,"q5v":0.8316,"q2v":0.6927,"cvpos":0.9814}},"lxr_fc_rights":25.3},{"stockId":100000147526000,"date":"2026-04-14T04:00:00.000Z","ps_ttm":1.326,"sp":25.72,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8316,"q2v":0.6927,"cvpos":0.984}},"lxr_fc_rights":25.57},{"date":"2026-04-13T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.356,"sp":26.31,"statistics":{"ps_ttm":{"q8v":0.9481,"q5v":0.8316,"q2v":0.6927,"cvpos":0.992}},"lxr_fc_rights":26.15},{"date":"2026-04-10T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.333,"sp":25.87,"statistics":{"ps_ttm":{"q8v":0.9472,"q5v":0.8306,"q2v":0.6927,"cvpos":0.988}},"lxr_fc_rights":25.72},{"stockId":100000147526000,"date":"2026-04-09T04:00:00.000Z","ps_ttm":1.323,"sp":25.66,"statistics":{"ps_ttm":{"q8v":0.9462,"q5v":0.8306,"q2v":0.6927,"cvpos":0.9867}},"lxr_fc_rights":25.51},{"stockId":100000147526000,"date":"2026-04-08T04:00:00.000Z","ps_ttm":1.339,"sp":25.98,"statistics":{"ps_ttm":{"q8v":0.9455,"q5v":0.8304,"q2v":0.6927,"cvpos":0.992}},"lxr_fc_rights":25.82},{"date":"2026-04-07T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.401,"sp":27.19,"statistics":{"ps_ttm":{"q8v":0.9453,"q5v":0.8302,"q2v":0.6927,"cvpos":1}},"lxr_fc_rights":27.03},{"date":"2026-04-06T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.385,"sp":26.88,"statistics":{"ps_ttm":{"q8v":0.941,"q5v":0.8302,"q2v":0.6927,"cvpos":1}},"lxr_fc_rights":26.72},{"date":"2026-04-02T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.369,"sp":26.56,"statistics":{"ps_ttm":{"q8v":0.9404,"q5v":0.8297,"q2v":0.6927,"cvpos":0.9973}},"lxr_fc_rights":26.4},{"date":"2026-04-01T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.331,"sp":25.82,"statistics":{"ps_ttm":{"q8v":0.9396,"q5v":0.8292,"q2v":0.6927,"cvpos":0.9933}},"lxr_fc_rights":25.67},{"stockId":100000147526000,"date":"2026-03-31T04:00:00.000Z","ps_ttm":1.367,"sp":26.53,"statistics":{"ps_ttm":{"q8v":0.9396,"q5v":0.8287,"q2v":0.6927,"cvpos":0.9973}},"lxr_fc_rights":26.37},{"date":"2026-03-30T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.369,"sp":26.57,"statistics":{"ps_ttm":{"q8v":0.9392,"q5v":0.8286,"q2v":0.6918,"cvpos":0.9987}},"lxr_fc_rights":26.41},{"date":"2026-03-27T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.382,"sp":26.82,"statistics":{"ps_ttm":{"q8v":0.9372,"q5v":0.8277,"q2v":0.6914,"cvpos":1}},"lxr_fc_rights":26.66},{"date":"2026-03-26T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.338,"sp":25.96,"statistics":{"ps_ttm":{"q8v":0.9368,"q5v":0.8271,"q2v":0.6908,"cvpos":1}},"lxr_fc_rights":25.81},{"date":"2026-03-25T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.336,"sp":25.93,"statistics":{"ps_ttm":{"q8v":0.9363,"q5v":0.8271,"q2v":0.6908,"cvpos":1}},"lxr_fc_rights":25.78},{"date":"2026-03-24T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.311,"sp":25.44,"statistics":{"ps_ttm":{"q8v":0.9353,"q5v":0.8271,"q2v":0.6908,"cvpos":1}},"lxr_fc_rights":25.29},{"stockId":100000147526000,"date":"2026-03-23T04:00:00.000Z","ps_ttm":1.278,"sp":24.79,"statistics":{"ps_ttm":{"q8v":0.9352,"q5v":0.8271,"q2v":0.6908,"cvpos":0.9973}},"lxr_fc_rights":24.64},{"date":"2026-03-20T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.292,"sp":25.06,"statistics":{"ps_ttm":{"q8v":0.9349,"q5v":0.8261,"q2v":0.6891,"cvpos":1}},"lxr_fc_rights":24.91},{"date":"2026-03-19T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.283,"sp":24.89,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.8248,"q2v":0.6891,"cvpos":1}},"lxr_fc_rights":24.74},{"date":"2026-03-18T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.233,"sp":23.93,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.8244,"q2v":0.6891,"cvpos":1}},"lxr_fc_rights":23.79},{"stockId":100000147526000,"date":"2026-03-17T04:00:00.000Z","ps_ttm":1.214,"sp":23.55,"statistics":{"ps_ttm":{"q8v":0.9344,"q5v":0.8241,"q2v":0.6891,"cvpos":0.9973}},"lxr_fc_rights":23.41},{"date":"2026-03-16T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.204,"sp":23.35,"statistics":{"ps_ttm":{"q8v":0.9343,"q5v":0.8241,"q2v":0.6889,"cvpos":0.9973}},"lxr_fc_rights":23.21},{"date":"2026-03-13T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.196,"sp":23.2,"statistics":{"ps_ttm":{"q8v":0.9339,"q5v":0.8233,"q2v":0.6876,"cvpos":0.996}},"lxr_fc_rights":23.06},{"date":"2026-03-12T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.216,"sp":23.6,"statistics":{"ps_ttm":{"q8v":0.9334,"q5v":0.823,"q2v":0.6875,"cvpos":0.9987}},"lxr_fc_rights":23.31},{"date":"2026-03-11T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.222,"sp":23.7,"statistics":{"ps_ttm":{"q8v":0.933,"q5v":0.8228,"q2v":0.6875,"cvpos":1}},"lxr_fc_rights":23.41},{"date":"2026-03-10T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.168,"sp":22.67,"statistics":{"ps_ttm":{"q8v":0.9329,"q5v":0.8225,"q2v":0.6875,"cvpos":0.992}},"lxr_fc_rights":22.39},{"stockId":100000147526000,"date":"2026-03-09T04:00:00.000Z","ps_ttm":1.176,"sp":22.82,"statistics":{"ps_ttm":{"q8v":0.932,"q5v":0.8222,"q2v":0.687,"cvpos":0.996}},"lxr_fc_rights":22.54},{"stockId":100000147526000,"date":"2026-03-06T05:00:00.000Z","ps_ttm":1.172,"sp":22.73,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.822,"q2v":0.687,"cvpos":0.9947}},"lxr_fc_rights":22.45},{"stockId":100000147526000,"date":"2026-03-05T05:00:00.000Z","ps_ttm":1.201,"sp":23.3,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.8215,"q2v":0.687,"cvpos":1}},"lxr_fc_rights":23.02},{"date":"2026-03-04T05:00:00.000Z","stockId":100000147526000,"ps_ttm":1.176,"sp":22.81,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.821,"q2v":0.687,"cvpos":0.9973}},"lxr_fc_rights":22.53},{"stockId":100000147526000,"date":"2026-03-03T05:00:00.000Z","ps_ttm":1.153,"sp":22.37,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.8205,"q2v":0.687,"cvpos":0.9933}},"lxr_fc_rights":22.1},{"date":"2026-03-02T05:00:00.000Z","stockId":100000147526000,"ps_ttm":1.179,"sp":22.88,"statistics":{"ps_ttm":{"q8v":0.93,"q5v":0.8204,"q2v":0.687,"cvpos":0.9987}},"lxr_fc_rights":22.6},{"date":"2026-02-27T05:00:00.000Z","stockId":100000147526000,"ps_ttm":1.15,"sp":22.31,"statistics":{"ps_ttm":{"q8v":0.9291,"q5v":0.82,"q2v":0.687,"cvpos":0.9947}},"lxr_fc_rights":22.04},{"stockId":100000147526000,"date":"2026-02-26T05:00:00.000Z","ps_ttm":1.138,"sp":22.07,"statistics":{"ps_ttm":{"q8v":0.9267,"q5v":0.8195,"q2v":0.687,"cvpos":0.9947}},"lxr_fc_rights":21.8},{"stockId":100000147526000,"date":"2026-02-25T05:00:00.000Z","ps_ttm":1.131,"sp":21.95,"statistics":{"ps_ttm":{"q8v":0.9258,"q5v":0.8188,"q2v":0.687,"cvpos":0.9947}},"lxr_fc_rights":21.68},{"stockId":100000147526000,"date":"2026-02-24T05:00:00.000Z","ps_ttm":1.153,"sp":22.37,"statistics":{"ps_ttm":{"q8v":0.9257,"q5v":0.8181,"q2v":0.687,"cvpos":0.996}},"lxr_fc_rights":22.1},{"date":"2026-02-23T05:00:00.000Z","stockId":100000147526000,"ps_ttm":1.162,"sp":22.55,"statistics":{"ps_ttm":{"q8v":0.9247,"q5v":0.818,"q2v":0.6868,"cvpos":0.9973}},"lxr_fc_rights":22.28},{"date":"2026-02-20T05:00:00.000Z","stockId":100000147526000,"ps_ttm":1.163,"sp":22.57,"statistics":{"ps_ttm":{"q8v":0.9247,"q5v":0.8172,"q2v":0.6863,"cvpos":0.9987}},"lxr_fc_rights":22.3},{"date":"2026-02-19T05:00:00.000Z","stockId":100000147526000,"ps_ttm":1.192,"sp":23.13,"statistics":{"ps_ttm":{"q8v":0.9242,"q5v":0.8171,"q2v":0.6863,"cvpos":1}},"lxr_fc_rights":22.85},{"stockId":100000147526000,"date":"2026-02-18T05:00:00.000Z","ps_ttm":1.106,"sp":22.25,"statistics":{"ps_ttm":{"q8v":0.9234,"q5v":0.817,"q2v":0.6863,"cvpos":1}},"lxr_fc_rights":21.98},{"stockId":100000147526000,"date":"2026-02-17T05:00:00.000Z","ps_ttm":1.073,"sp":21.58,"statistics":{"ps_ttm":{"q8v":0.9234,"q5v":0.8169,"q2v":0.6863,"cvpos":0.9973}},"lxr_fc_rights":21.32},{"date":"2026-02-13T05:00:00.000Z","stockId":100000147526000,"ps_ttm":1.092,"sp":21.96,"statistics":{"ps_ttm":{"q8v":0.9233,"q5v":0.8157,"q2v":0.6856,"cvpos":0.9987}},"lxr_fc_rights":21.69},{"date":"2026-02-12T05:00:00.000Z","stockId":100000147526000,"ps_ttm":1.06,"sp":21.33,"statistics":{"ps_ttm":{"q8v":0.9231,"q5v":0.8153,"q2v":0.6856,"cvpos":0.9987}},"lxr_fc_rights":21.07},{"stockId":100000147526000,"date":"2026-02-11T05:00:00.000Z","ps_ttm":1.095,"sp":22.02,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8151,"q2v":0.6856,"cvpos":1}},"lxr_fc_rights":21.75},{"date":"2026-02-10T05:00:00.000Z","stockId":100000147526000,"ps_ttm":1.055,"sp":21.22,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8149,"q2v":0.6856,"cvpos":0.9987}},"lxr_fc_rights":20.96},{"stockId":100000147526000,"date":"2026-02-09T05:00:00.000Z","ps_ttm":1.044,"sp":21.01,"statistics":{"ps_ttm":{"q8v":0.9206,"q5v":0.8147,"q2v":0.6856,"cvpos":0.9987}},"lxr_fc_rights":20.75},{"stockId":100000147526000,"date":"2026-02-06T05:00:00.000Z","ps_ttm":1.022,"sp":20.57,"statistics":{"ps_ttm":{"q8v":0.9205,"q5v":0.8144,"q2v":0.6856,"cvpos":0.9867}},"lxr_fc_rights":20.32},{"date":"2026-02-05T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.98,"sp":19.72,"statistics":{"ps_ttm":{"q8v":0.9201,"q5v":0.8124,"q2v":0.6856,"cvpos":0.9242}},"lxr_fc_rights":19.48},{"stockId":100000147526000,"date":"2026-02-04T05:00:00.000Z","ps_ttm":1.008,"sp":20.28,"statistics":{"ps_ttm":{"q8v":0.9199,"q5v":0.8123,"q2v":0.6856,"cvpos":0.9694}},"lxr_fc_rights":20.03},{"stockId":100000147526000,"date":"2026-02-03T05:00:00.000Z","ps_ttm":0.992,"sp":19.95,"statistics":{"ps_ttm":{"q8v":0.9191,"q5v":0.8121,"q2v":0.6856,"cvpos":0.952}},"lxr_fc_rights":19.71},{"stockId":100000147526000,"date":"2026-02-02T05:00:00.000Z","ps_ttm":0.967,"sp":19.46,"statistics":{"ps_ttm":{"q8v":0.9191,"q5v":0.8074,"q2v":0.6856,"cvpos":0.9013}},"lxr_fc_rights":19.22},{"date":"2026-01-30T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.98,"sp":19.72,"statistics":{"ps_ttm":{"q8v":0.9189,"q5v":0.8071,"q2v":0.6856,"cvpos":0.9282}},"lxr_fc_rights":19.48},{"stockId":100000147526000,"date":"2026-01-29T05:00:00.000Z","ps_ttm":1.014,"sp":20.39,"statistics":{"ps_ttm":{"q8v":0.9189,"q5v":0.8063,"q2v":0.6856,"cvpos":0.9734}},"lxr_fc_rights":20.14},{"stockId":100000147526000,"date":"2026-01-28T05:00:00.000Z","ps_ttm":0.985,"sp":19.81,"statistics":{"ps_ttm":{"q8v":0.9184,"q5v":0.8061,"q2v":0.6856,"cvpos":0.9414}},"lxr_fc_rights":19.57},{"stockId":100000147526000,"date":"2026-01-27T05:00:00.000Z","ps_ttm":0.968,"sp":19.48,"statistics":{"ps_ttm":{"q8v":0.918,"q5v":0.8058,"q2v":0.6856,"cvpos":0.908}},"lxr_fc_rights":19.24},{"date":"2026-01-26T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.94,"sp":18.92,"statistics":{"ps_ttm":{"q8v":0.9178,"q5v":0.8048,"q2v":0.6856,"cvpos":0.8627}},"lxr_fc_rights":18.69},{"date":"2026-01-23T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.933,"sp":18.77,"statistics":{"ps_ttm":{"q8v":0.9167,"q5v":0.8035,"q2v":0.6856,"cvpos":0.8431}},"lxr_fc_rights":18.54},{"stockId":100000147526000,"date":"2026-01-22T05:00:00.000Z","ps_ttm":0.916,"sp":18.43,"statistics":{"ps_ttm":{"q8v":0.9165,"q5v":0.8033,"q2v":0.6856,"cvpos":0.7965}},"lxr_fc_rights":18.21},{"stockId":100000147526000,"date":"2026-01-21T05:00:00.000Z","ps_ttm":0.919,"sp":18.49,"statistics":{"ps_ttm":{"q8v":0.9165,"q5v":0.8031,"q2v":0.6856,"cvpos":0.8096}},"lxr_fc_rights":18.27},{"date":"2026-01-20T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.879,"sp":17.68,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.803,"q2v":0.6856,"cvpos":0.712}},"lxr_fc_rights":17.47},{"date":"2026-01-16T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.897,"sp":18.04,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7984,"q2v":0.6863,"cvpos":0.7583}},"lxr_fc_rights":17.82},{"stockId":100000147526000,"date":"2026-01-15T05:00:00.000Z","ps_ttm":0.899,"sp":18.09,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7982,"q2v":0.6856,"cvpos":0.7646}},"lxr_fc_rights":17.87},{"date":"2026-01-14T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.915,"sp":18.41,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7959,"q2v":0.6856,"cvpos":0.7936}},"lxr_fc_rights":18.19},{"stockId":100000147526000,"date":"2026-01-13T05:00:00.000Z","ps_ttm":0.876,"sp":17.62,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7935,"q2v":0.6856,"cvpos":0.7107}},"lxr_fc_rights":17.41},{"stockId":100000147526000,"date":"2026-01-12T05:00:00.000Z","ps_ttm":0.827,"sp":16.64,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7925,"q2v":0.6856,"cvpos":0.5653}},"lxr_fc_rights":16.44},{"stockId":100000147526000,"date":"2026-01-09T05:00:00.000Z","ps_ttm":0.816,"sp":16.41,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7906,"q2v":0.6856,"cvpos":0.5319}},"lxr_fc_rights":16.21},{"date":"2026-01-08T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.815,"sp":16.39,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7878,"q2v":0.6856,"cvpos":0.5293}},"lxr_fc_rights":16.19},{"date":"2026-01-07T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.788,"sp":15.85,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.787,"q2v":0.6856,"cvpos":0.5007}},"lxr_fc_rights":15.66},{"date":"2026-01-06T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.807,"sp":16.24,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7861,"q2v":0.6856,"cvpos":0.5213}},"lxr_fc_rights":16.04},{"date":"2026-01-05T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.827,"sp":16.64,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7861,"q2v":0.6856,"cvpos":0.5667}},"lxr_fc_rights":16.44},{"date":"2026-01-02T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.871,"sp":17.53,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7838,"q2v":0.6855,"cvpos":0.7074}},"lxr_fc_rights":17.32},{"date":"2025-12-31T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.841,"sp":16.92,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7836,"q2v":0.6855,"cvpos":0.6178}},"lxr_fc_rights":16.71},{"date":"2025-12-30T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.847,"sp":17.04,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7834,"q2v":0.6855,"cvpos":0.6427}},"lxr_fc_rights":16.83},{"date":"2025-12-29T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.84,"sp":16.9,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.783,"q2v":0.6855,"cvpos":0.6133}},"lxr_fc_rights":16.69},{"date":"2025-12-26T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.831,"sp":16.71,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7761,"q2v":0.6855,"cvpos":0.5851}},"lxr_fc_rights":16.51},{"date":"2025-12-24T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.832,"sp":16.73,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.776,"q2v":0.6855,"cvpos":0.5885}},"lxr_fc_rights":16.53},{"date":"2025-12-23T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.834,"sp":16.78,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7759,"q2v":0.6855,"cvpos":0.5987}},"lxr_fc_rights":16.58},{"date":"2025-12-22T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.831,"sp":16.72,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7752,"q2v":0.6855,"cvpos":0.5893}},"lxr_fc_rights":16.52},{"date":"2025-12-19T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.828,"sp":16.66,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7732,"q2v":0.6855,"cvpos":0.5811}},"lxr_fc_rights":16.46},{"date":"2025-12-18T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.817,"sp":16.44,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7729,"q2v":0.6855,"cvpos":0.5505}},"lxr_fc_rights":16.24},{"date":"2025-12-17T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.845,"sp":16.99,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7724,"q2v":0.6855,"cvpos":0.6325}},"lxr_fc_rights":16.78},{"date":"2025-12-16T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.837,"sp":16.83,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.772,"q2v":0.6855,"cvpos":0.6067}},"lxr_fc_rights":16.63},{"date":"2025-12-15T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.877,"sp":17.64,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7715,"q2v":0.6851,"cvpos":0.7147}},"lxr_fc_rights":17.43},{"date":"2025-12-12T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.896,"sp":18.03,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7697,"q2v":0.685,"cvpos":0.7606}},"lxr_fc_rights":17.81},{"date":"2025-12-11T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.881,"sp":17.72,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7692,"q2v":0.6847,"cvpos":0.7234}},"lxr_fc_rights":17.5},{"date":"2025-12-10T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.888,"sp":17.86,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7688,"q2v":0.6847,"cvpos":0.7324}},"lxr_fc_rights":17.64},{"date":"2025-12-09T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.882,"sp":17.75,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7683,"q2v":0.6847,"cvpos":0.7253}},"lxr_fc_rights":17.53},{"date":"2025-12-08T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.892,"sp":17.94,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7683,"q2v":0.6841,"cvpos":0.7493}},"lxr_fc_rights":17.72},{"date":"2025-12-05T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.91,"sp":18.31,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7647,"q2v":0.6837,"cvpos":0.7859}},"lxr_fc_rights":18.09},{"date":"2025-12-04T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.911,"sp":18.33,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7642,"q2v":0.6837,"cvpos":0.7886}},"lxr_fc_rights":18.11},{"date":"2025-12-03T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.906,"sp":18.22,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.764,"q2v":0.6837,"cvpos":0.7763}},"lxr_fc_rights":18},{"date":"2025-12-02T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.873,"sp":17.57,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7638,"q2v":0.6837,"cvpos":0.7213}},"lxr_fc_rights":17.36},{"date":"2025-12-01T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.889,"sp":17.88,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7628,"q2v":0.6837,"cvpos":0.7467}},"lxr_fc_rights":17.66},{"date":"2025-11-28T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.888,"sp":17.86,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7624,"q2v":0.6837,"cvpos":0.7407}},"lxr_fc_rights":17.64},{"date":"2025-11-26T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.873,"sp":17.56,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7612,"q2v":0.6837,"cvpos":0.7247}},"lxr_fc_rights":17.35},{"date":"2025-11-25T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.867,"sp":17.44,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7611,"q2v":0.6837,"cvpos":0.7111}},"lxr_fc_rights":17.23},{"date":"2025-11-24T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.888,"sp":17.87,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.761,"q2v":0.6837,"cvpos":0.7443}},"lxr_fc_rights":17.65},{"date":"2025-11-21T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.889,"sp":17.88,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.761,"q2v":0.6837,"cvpos":0.7487}},"lxr_fc_rights":17.66},{"date":"2025-11-20T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.898,"sp":18.06,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.761,"q2v":0.6837,"cvpos":0.7673}},"lxr_fc_rights":17.84},{"date":"2025-11-19T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.907,"sp":18.25,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7603,"q2v":0.6837,"cvpos":0.7803}},"lxr_fc_rights":18.03},{"date":"2025-11-18T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.921,"sp":18.52,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7596,"q2v":0.6837,"cvpos":0.816}},"lxr_fc_rights":18.29},{"date":"2025-11-17T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.893,"sp":17.97,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7596,"q2v":0.6837,"cvpos":0.76}},"lxr_fc_rights":17.75},{"date":"2025-11-14T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.901,"sp":18.13,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.761,"q2v":0.6837,"cvpos":0.7766}},"lxr_fc_rights":17.91},{"date":"2025-11-13T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.886,"sp":17.83,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.761,"q2v":0.6837,"cvpos":0.7473}},"lxr_fc_rights":17.61},{"date":"2025-11-12T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.901,"sp":18.13,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7603,"q2v":0.6837,"cvpos":0.7776}},"lxr_fc_rights":17.91},{"date":"2025-11-11T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.908,"sp":18.27,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7596,"q2v":0.6837,"cvpos":0.784}},"lxr_fc_rights":18.05},{"date":"2025-11-10T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.888,"sp":17.86,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7596,"q2v":0.6837,"cvpos":0.7533}},"lxr_fc_rights":17.64},{"date":"2025-11-07T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.867,"sp":17.44,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7596,"q2v":0.6837,"cvpos":0.7274}},"lxr_fc_rights":17.23},{"date":"2025-11-06T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.836,"sp":16.81,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7596,"q2v":0.6837,"cvpos":0.6396}},"lxr_fc_rights":16.61},{"date":"2025-11-05T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.824,"sp":16.57,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7596,"q2v":0.6837,"cvpos":0.6099}},"lxr_fc_rights":16.37},{"date":"2025-11-04T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.829,"sp":16.67,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7596,"q2v":0.6837,"cvpos":0.62}},"lxr_fc_rights":16.47},{"date":"2025-11-03T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.847,"sp":17.04,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7592,"q2v":0.6837,"cvpos":0.6782}},"lxr_fc_rights":16.83},{"date":"2025-10-31T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.841,"sp":16.92,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7596,"q2v":0.6837,"cvpos":0.6582}},"lxr_fc_rights":16.71},{"date":"2025-10-30T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.83,"sp":16.75,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7596,"q2v":0.6837,"cvpos":0.6277}},"lxr_fc_rights":16.55},{"date":"2025-10-29T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.846,"sp":17.07,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7596,"q2v":0.6837,"cvpos":0.6751}},"lxr_fc_rights":16.86},{"date":"2025-10-28T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.836,"sp":16.86,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7596,"q2v":0.6837,"cvpos":0.644}},"lxr_fc_rights":16.66},{"date":"2025-10-27T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.849,"sp":17.12,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7596,"q2v":0.6837,"cvpos":0.6853}},"lxr_fc_rights":16.91},{"date":"2025-10-24T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.847,"sp":17.08,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7596,"q2v":0.6837,"cvpos":0.6795}},"lxr_fc_rights":16.87},{"date":"2025-10-23T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.858,"sp":17.31,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7596,"q2v":0.6837,"cvpos":0.7088}},"lxr_fc_rights":17.1},{"date":"2025-10-22T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.832,"sp":16.78,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7596,"q2v":0.6837,"cvpos":0.6418}},"lxr_fc_rights":16.58},{"date":"2025-10-21T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.825,"sp":16.64,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7596,"q2v":0.6837,"cvpos":0.6267}},"lxr_fc_rights":16.44},{"date":"2025-10-20T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.84,"sp":16.95,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7587,"q2v":0.6837,"cvpos":0.6587}},"lxr_fc_rights":16.74},{"date":"2025-10-17T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.833,"sp":16.8,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7574,"q2v":0.6837,"cvpos":0.6463}},"lxr_fc_rights":16.6},{"date":"2025-10-16T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.83,"sp":16.74,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7566,"q2v":0.6836,"cvpos":0.6383}},"lxr_fc_rights":16.54},{"date":"2025-10-15T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.857,"sp":17.29,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7564,"q2v":0.6836,"cvpos":0.7057}},"lxr_fc_rights":17.08},{"date":"2025-10-14T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.855,"sp":17.24,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7562,"q2v":0.6836,"cvpos":0.6987}},"lxr_fc_rights":17.03},{"date":"2025-10-13T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.863,"sp":17.41,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7556,"q2v":0.6827,"cvpos":0.7187}},"lxr_fc_rights":17.2},{"date":"2025-10-10T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.857,"sp":17.3,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7549,"q2v":0.6827,"cvpos":0.7088}},"lxr_fc_rights":17.09},{"date":"2025-10-09T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.896,"sp":18.08,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7549,"q2v":0.6827,"cvpos":0.7726}},"lxr_fc_rights":17.86},{"date":"2025-10-08T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.877,"sp":17.69,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7548,"q2v":0.6827,"cvpos":0.7443}},"lxr_fc_rights":17.48},{"date":"2025-10-07T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.863,"sp":17.41,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7547,"q2v":0.6827,"cvpos":0.7227}},"lxr_fc_rights":17.2},{"date":"2025-10-06T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.866,"sp":17.47,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7539,"q2v":0.6827,"cvpos":0.728}},"lxr_fc_rights":17.26},{"date":"2025-10-03T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.842,"sp":16.98,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7523,"q2v":0.6827,"cvpos":0.6769}},"lxr_fc_rights":16.77},{"date":"2025-10-02T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.83,"sp":16.75,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.752,"q2v":0.6827,"cvpos":0.6516}},"lxr_fc_rights":16.55},{"date":"2025-10-01T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.83,"sp":16.75,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7517,"q2v":0.6827,"cvpos":0.6525}},"lxr_fc_rights":16.55},{"date":"2025-09-30T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.842,"sp":16.99,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7513,"q2v":0.6827,"cvpos":0.6773}},"lxr_fc_rights":16.78},{"date":"2025-09-29T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.856,"sp":17.27,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7502,"q2v":0.6827,"cvpos":0.7107}},"lxr_fc_rights":17.06},{"date":"2025-09-26T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.881,"sp":17.77,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7499,"q2v":0.6812,"cvpos":0.75}},"lxr_fc_rights":17.55},{"date":"2025-09-25T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.877,"sp":17.7,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7498,"q2v":0.6809,"cvpos":0.7473}},"lxr_fc_rights":17.48},{"date":"2025-09-24T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.883,"sp":17.81,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7496,"q2v":0.6809,"cvpos":0.751}},"lxr_fc_rights":17.59},{"date":"2025-09-23T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.86,"sp":17.35,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7494,"q2v":0.6809,"cvpos":0.7227}},"lxr_fc_rights":17.14},{"date":"2025-09-22T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.847,"sp":17.09,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7491,"q2v":0.6808,"cvpos":0.7}},"lxr_fc_rights":16.88},{"date":"2025-09-19T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.842,"sp":16.99,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7479,"q2v":0.6808,"cvpos":0.6875}},"lxr_fc_rights":16.78},{"date":"2025-09-18T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.866,"sp":17.47,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7479,"q2v":0.6808,"cvpos":0.734}},"lxr_fc_rights":17.26},{"date":"2025-09-17T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.864,"sp":17.44,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7479,"q2v":0.6808,"cvpos":0.731}},"lxr_fc_rights":17.23},{"date":"2025-09-16T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.871,"sp":17.57,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7479,"q2v":0.6808,"cvpos":0.7453}},"lxr_fc_rights":17.36},{"date":"2025-09-15T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.851,"sp":17.16,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7466,"q2v":0.6808,"cvpos":0.712}},"lxr_fc_rights":16.95},{"date":"2025-09-12T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.836,"sp":16.87,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7466,"q2v":0.6808,"cvpos":0.6795}},"lxr_fc_rights":16.67},{"date":"2025-09-11T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.838,"sp":16.9,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7466,"q2v":0.6808,"cvpos":0.6822}},"lxr_fc_rights":16.69},{"date":"2025-09-10T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.845,"sp":17.05,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7463,"q2v":0.6808,"cvpos":0.6991}},"lxr_fc_rights":16.84},{"date":"2025-09-09T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.807,"sp":16.29,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.746,"q2v":0.6808,"cvpos":0.624}},"lxr_fc_rights":16.09},{"date":"2025-09-08T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.794,"sp":16.01,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7458,"q2v":0.6808,"cvpos":0.6013}},"lxr_fc_rights":15.82},{"date":"2025-09-05T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.791,"sp":15.95,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7438,"q2v":0.6808,"cvpos":0.5984}},"lxr_fc_rights":15.76},{"date":"2025-09-04T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.817,"sp":16.48,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7438,"q2v":0.6808,"cvpos":0.6405}},"lxr_fc_rights":16.28},{"date":"2025-09-03T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.817,"sp":16.49,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7438,"q2v":0.6808,"cvpos":0.6427}},"lxr_fc_rights":16.29},{"date":"2025-09-02T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.841,"sp":16.97,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7438,"q2v":0.6808,"cvpos":0.6929}},"lxr_fc_rights":16.76},{"date":"2025-08-29T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.823,"sp":16.61,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7438,"q2v":0.6808,"cvpos":0.6649}},"lxr_fc_rights":16.41},{"date":"2025-08-28T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.84,"sp":16.95,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7438,"q2v":0.6808,"cvpos":0.6915}},"lxr_fc_rights":16.74},{"date":"2025-08-27T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.839,"sp":16.93,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7438,"q2v":0.6808,"cvpos":0.6897}},"lxr_fc_rights":16.72},{"date":"2025-08-26T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.829,"sp":16.72,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7437,"q2v":0.6808,"cvpos":0.676}},"lxr_fc_rights":16.52},{"date":"2025-08-25T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.828,"sp":16.7,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7437,"q2v":0.6808,"cvpos":0.676}},"lxr_fc_rights":16.5},{"date":"2025-08-22T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.812,"sp":16.39,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7438,"q2v":0.6808,"cvpos":0.6423}},"lxr_fc_rights":16.19},{"date":"2025-08-21T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.754,"sp":15.21,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7437,"q2v":0.6808,"cvpos":0.5306}},"lxr_fc_rights":15.03},{"date":"2025-08-20T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.742,"sp":14.98,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7435,"q2v":0.6808,"cvpos":0.4953}},"lxr_fc_rights":14.8},{"date":"2025-08-19T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.737,"sp":14.86,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7437,"q2v":0.6808,"cvpos":0.472}},"lxr_fc_rights":14.68},{"date":"2025-08-18T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.741,"sp":14.95,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7437,"q2v":0.6808,"cvpos":0.488}},"lxr_fc_rights":14.77},{"date":"2025-08-15T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.745,"sp":15.04,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7437,"q2v":0.6808,"cvpos":0.504}},"lxr_fc_rights":14.86},{"date":"2025-08-14T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.75,"sp":15.13,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7434,"q2v":0.6808,"cvpos":0.5186}},"lxr_fc_rights":14.95},{"date":"2025-08-13T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.746,"sp":15.05,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7432,"q2v":0.6808,"cvpos":0.5073}},"lxr_fc_rights":14.87},{"date":"2025-08-12T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.735,"sp":14.83,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.743,"q2v":0.6808,"cvpos":0.4693}},"lxr_fc_rights":14.65},{"date":"2025-08-11T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.719,"sp":14.5,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7434,"q2v":0.6808,"cvpos":0.3987}},"lxr_fc_rights":14.32},{"date":"2025-08-08T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.737,"sp":14.87,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7434,"q2v":0.6808,"cvpos":0.4761}},"lxr_fc_rights":14.69},{"date":"2025-08-07T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.729,"sp":14.71,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7434,"q2v":0.6808,"cvpos":0.4402}},"lxr_fc_rights":14.53},{"date":"2025-08-06T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.736,"sp":14.85,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7435,"q2v":0.6808,"cvpos":0.4754}},"lxr_fc_rights":14.67},{"date":"2025-08-05T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.749,"sp":15.12,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7437,"q2v":0.6808,"cvpos":0.516}},"lxr_fc_rights":14.94},{"date":"2025-08-04T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.739,"sp":14.91,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7434,"q2v":0.6805,"cvpos":0.484}},"lxr_fc_rights":14.73},{"date":"2025-08-01T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.735,"sp":14.83,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.743,"q2v":0.6803,"cvpos":0.4734}},"lxr_fc_rights":14.65},{"date":"2025-07-31T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.755,"sp":15.23,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7434,"q2v":0.6803,"cvpos":0.5359}},"lxr_fc_rights":15.04},{"date":"2025-07-30T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.72,"sp":15.07,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7432,"q2v":0.6803,"cvpos":0.4088}},"lxr_fc_rights":14.89},{"date":"2025-07-29T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.725,"sp":15.17,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7434,"q2v":0.6803,"cvpos":0.4293}},"lxr_fc_rights":14.99},{"date":"2025-07-28T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.718,"sp":15.02,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7437,"q2v":0.6803,"cvpos":0.4013}},"lxr_fc_rights":14.84},{"date":"2025-07-25T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.691,"sp":14.46,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7438,"q2v":0.6803,"cvpos":0.2606}},"lxr_fc_rights":14.28},{"date":"2025-07-24T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.687,"sp":14.38,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7442,"q2v":0.6803,"cvpos":0.2367}},"lxr_fc_rights":14.21},{"date":"2025-07-23T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.699,"sp":14.63,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7444,"q2v":0.6803,"cvpos":0.3076}},"lxr_fc_rights":14.45},{"date":"2025-07-22T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.684,"sp":14.31,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7446,"q2v":0.6803,"cvpos":0.2147}},"lxr_fc_rights":14.14},{"date":"2025-07-21T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.671,"sp":14.05,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7458,"q2v":0.6803,"cvpos":0.164}},"lxr_fc_rights":13.88},{"date":"2025-07-18T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.672,"sp":14.07,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7479,"q2v":0.6805,"cvpos":0.1662}},"lxr_fc_rights":13.9},{"date":"2025-07-17T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.671,"sp":14.04,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7479,"q2v":0.6808,"cvpos":0.1582}},"lxr_fc_rights":13.87},{"date":"2025-07-16T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.667,"sp":13.96,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7481,"q2v":0.6809,"cvpos":0.1438}},"lxr_fc_rights":13.79},{"date":"2025-07-15T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.679,"sp":14.22,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7482,"q2v":0.6812,"cvpos":0.1893}},"lxr_fc_rights":14.05},{"date":"2025-07-14T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.688,"sp":14.41,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.749,"q2v":0.6817,"cvpos":0.236}},"lxr_fc_rights":14.23},{"date":"2025-07-11T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.7,"sp":14.66,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.749,"q2v":0.6817,"cvpos":0.3085}},"lxr_fc_rights":14.48},{"date":"2025-07-10T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.687,"sp":14.37,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7491,"q2v":0.6817,"cvpos":0.2261}},"lxr_fc_rights":14.2},{"date":"2025-07-09T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.692,"sp":14.48,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7494,"q2v":0.6817,"cvpos":0.2517}},"lxr_fc_rights":14.3},{"date":"2025-07-08T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.698,"sp":14.61,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7498,"q2v":0.6817,"cvpos":0.2893}},"lxr_fc_rights":14.43},{"date":"2025-07-07T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.671,"sp":14.04,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7501,"q2v":0.6817,"cvpos":0.1573}},"lxr_fc_rights":13.87},{"date":"2025-07-03T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.676,"sp":14.16,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7513,"q2v":0.6825,"cvpos":0.1755}},"lxr_fc_rights":13.99},{"date":"2025-07-02T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.681,"sp":14.25,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7516,"q2v":0.6827,"cvpos":0.1931}},"lxr_fc_rights":14.08},{"date":"2025-07-01T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.663,"sp":13.87,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7518,"q2v":0.6827,"cvpos":0.1267}},"lxr_fc_rights":13.7},{"date":"2025-06-30T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.65,"sp":13.6,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.752,"q2v":0.6827,"cvpos":0.092}},"lxr_fc_rights":13.43},{"date":"2025-06-27T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.652,"sp":13.65,"statistics":{"ps_ttm":{"q8v":0.9163,"q5v":0.7523,"q2v":0.6833,"cvpos":0.1011}},"lxr_fc_rights":13.48},{"date":"2025-06-26T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.66,"sp":13.81,"statistics":{"ps_ttm":{"q8v":0.9165,"q5v":0.753,"q2v":0.6837,"cvpos":0.1184}},"lxr_fc_rights":13.64},{"date":"2025-06-25T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.652,"sp":13.64,"statistics":{"ps_ttm":{"q8v":0.9165,"q5v":0.7533,"q2v":0.6841,"cvpos":0.0985}},"lxr_fc_rights":13.47},{"date":"2025-06-24T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.655,"sp":13.71,"statistics":{"ps_ttm":{"q8v":0.9165,"q5v":0.7536,"q2v":0.6847,"cvpos":0.1013}},"lxr_fc_rights":13.54},{"date":"2025-06-23T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.665,"sp":13.92,"statistics":{"ps_ttm":{"q8v":0.9165,"q5v":0.7542,"q2v":0.6849,"cvpos":0.128}},"lxr_fc_rights":13.75},{"date":"2025-06-20T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.699,"sp":14.63,"statistics":{"ps_ttm":{"q8v":0.9167,"q5v":0.7547,"q2v":0.6849,"cvpos":0.2806}},"lxr_fc_rights":14.45},{"date":"2025-06-18T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.699,"sp":14.64,"statistics":{"ps_ttm":{"q8v":0.9167,"q5v":0.7548,"q2v":0.6849,"cvpos":0.2823}},"lxr_fc_rights":14.46},{"date":"2025-06-17T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.706,"sp":14.78,"statistics":{"ps_ttm":{"q8v":0.9167,"q5v":0.7549,"q2v":0.6849,"cvpos":0.3107}},"lxr_fc_rights":14.6},{"date":"2025-06-16T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.7,"sp":14.65,"statistics":{"ps_ttm":{"q8v":0.9167,"q5v":0.7556,"q2v":0.6849,"cvpos":0.284}},"lxr_fc_rights":14.47},{"date":"2025-06-13T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.708,"sp":14.83,"statistics":{"ps_ttm":{"q8v":0.9184,"q5v":0.7562,"q2v":0.6849,"cvpos":0.3218}},"lxr_fc_rights":14.65},{"date":"2025-06-12T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.689,"sp":14.42,"statistics":{"ps_ttm":{"q8v":0.9189,"q5v":0.7566,"q2v":0.6849,"cvpos":0.2234}},"lxr_fc_rights":14.24},{"date":"2025-06-11T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.684,"sp":14.32,"statistics":{"ps_ttm":{"q8v":0.9189,"q5v":0.757,"q2v":0.6849,"cvpos":0.1957}},"lxr_fc_rights":14.15},{"date":"2025-06-10T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.671,"sp":14.04,"statistics":{"ps_ttm":{"q8v":0.9189,"q5v":0.7574,"q2v":0.685,"cvpos":0.148}},"lxr_fc_rights":13.87},{"date":"2025-06-09T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.656,"sp":13.73,"statistics":{"ps_ttm":{"q8v":0.9189,"q5v":0.758,"q2v":0.6851,"cvpos":0.104}},"lxr_fc_rights":13.56},{"date":"2025-06-06T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.646,"sp":13.53,"statistics":{"ps_ttm":{"q8v":0.9199,"q5v":0.759,"q2v":0.6855,"cvpos":0.0851}},"lxr_fc_rights":13.37},{"date":"2025-06-05T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.631,"sp":13.21,"statistics":{"ps_ttm":{"q8v":0.9201,"q5v":0.7596,"q2v":0.6855,"cvpos":0.0652}},"lxr_fc_rights":13.05},{"date":"2025-06-04T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.62,"sp":12.98,"statistics":{"ps_ttm":{"q8v":0.9201,"q5v":0.7596,"q2v":0.6856,"cvpos":0.0573}},"lxr_fc_rights":12.82},{"date":"2025-06-03T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.648,"sp":13.57,"statistics":{"ps_ttm":{"q8v":0.9201,"q5v":0.7596,"q2v":0.6857,"cvpos":0.0853}},"lxr_fc_rights":13.41},{"date":"2025-06-02T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.639,"sp":13.38,"statistics":{"ps_ttm":{"q8v":0.9205,"q5v":0.761,"q2v":0.6862,"cvpos":0.072}},"lxr_fc_rights":13.22},{"date":"2025-05-30T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.63,"sp":13.18,"statistics":{"ps_ttm":{"q8v":0.9231,"q5v":0.7612,"q2v":0.6863,"cvpos":0.0612}},"lxr_fc_rights":13.02},{"date":"2025-05-29T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.647,"sp":13.55,"statistics":{"ps_ttm":{"q8v":0.9231,"q5v":0.7613,"q2v":0.6865,"cvpos":0.0812}},"lxr_fc_rights":13.39},{"date":"2025-05-28T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.641,"sp":13.41,"statistics":{"ps_ttm":{"q8v":0.9231,"q5v":0.7614,"q2v":0.6868,"cvpos":0.0733}},"lxr_fc_rights":13.25},{"date":"2025-05-27T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.649,"sp":13.58,"statistics":{"ps_ttm":{"q8v":0.9231,"q5v":0.7616,"q2v":0.6875,"cvpos":0.0801}},"lxr_fc_rights":13.42},{"date":"2025-05-23T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.651,"sp":13.63,"statistics":{"ps_ttm":{"q8v":0.9242,"q5v":0.7628,"q2v":0.6876,"cvpos":0.0851}},"lxr_fc_rights":13.46},{"date":"2025-05-22T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.636,"sp":13.32,"statistics":{"ps_ttm":{"q8v":0.9247,"q5v":0.7629,"q2v":0.6877,"cvpos":0.0691}},"lxr_fc_rights":13.16},{"date":"2025-05-21T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.633,"sp":13.26,"statistics":{"ps_ttm":{"q8v":0.9247,"q5v":0.7633,"q2v":0.6881,"cvpos":0.0652}},"lxr_fc_rights":13.1},{"date":"2025-05-20T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.634,"sp":13.28,"statistics":{"ps_ttm":{"q8v":0.9247,"q5v":0.7638,"q2v":0.6881,"cvpos":0.0667}},"lxr_fc_rights":13.12},{"date":"2025-05-19T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.647,"sp":13.54,"statistics":{"ps_ttm":{"q8v":0.9247,"q5v":0.7642,"q2v":0.6885,"cvpos":0.0747}},"lxr_fc_rights":13.38},{"date":"2025-05-16T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.655,"sp":13.71,"statistics":{"ps_ttm":{"q8v":0.9267,"q5v":0.7651,"q2v":0.6886,"cvpos":0.0824}},"lxr_fc_rights":13.54},{"date":"2025-05-15T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.652,"sp":13.64,"statistics":{"ps_ttm":{"q8v":0.9291,"q5v":0.7653,"q2v":0.6891,"cvpos":0.0798}},"lxr_fc_rights":13.47},{"date":"2025-05-14T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.66,"sp":13.81,"statistics":{"ps_ttm":{"q8v":0.9291,"q5v":0.7654,"q2v":0.6891,"cvpos":0.0932}},"lxr_fc_rights":13.64},{"date":"2025-05-13T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.665,"sp":13.93,"statistics":{"ps_ttm":{"q8v":0.9291,"q5v":0.7655,"q2v":0.6892,"cvpos":0.104}},"lxr_fc_rights":13.76},{"date":"2025-05-12T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.655,"sp":13.71,"statistics":{"ps_ttm":{"q8v":0.93,"q5v":0.7659,"q2v":0.6892,"cvpos":0.0813}},"lxr_fc_rights":13.54},{"date":"2025-05-09T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.633,"sp":13.24,"statistics":{"ps_ttm":{"q8v":0.93,"q5v":0.7671,"q2v":0.6896,"cvpos":0.0638}},"lxr_fc_rights":13.08},{"date":"2025-05-08T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.61,"sp":12.76,"statistics":{"ps_ttm":{"q8v":0.93,"q5v":0.7683,"q2v":0.6901,"cvpos":0.0465}},"lxr_fc_rights":12.6},{"date":"2025-05-07T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.561,"sp":11.76,"statistics":{"ps_ttm":{"q8v":0.93,"q5v":0.7683,"q2v":0.6907,"cvpos":0.012}},"lxr_fc_rights":11.62},{"date":"2025-05-06T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.565,"sp":11.84,"statistics":{"ps_ttm":{"q8v":0.93,"q5v":0.7683,"q2v":0.6908,"cvpos":0.0133}},"lxr_fc_rights":11.7},{"date":"2025-05-05T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.557,"sp":11.66,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.7687,"q2v":0.6914,"cvpos":0.0093}},"lxr_fc_rights":11.52},{"date":"2025-05-02T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.575,"sp":12.04,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.7697,"q2v":0.6915,"cvpos":0.0173}},"lxr_fc_rights":11.89},{"date":"2025-05-01T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.572,"sp":11.97,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.7698,"q2v":0.6918,"cvpos":0.0133}},"lxr_fc_rights":11.82},{"date":"2025-04-30T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.562,"sp":11.77,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.7707,"q2v":0.6918,"cvpos":0.0107}},"lxr_fc_rights":11.63},{"date":"2025-04-29T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.579,"sp":12.12,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.7715,"q2v":0.6919,"cvpos":0.0187}},"lxr_fc_rights":11.97},{"date":"2025-04-28T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.581,"sp":12.17,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.7716,"q2v":0.6922,"cvpos":0.0213}},"lxr_fc_rights":12.02},{"date":"2025-04-25T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.577,"sp":12.08,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.7723,"q2v":0.6922,"cvpos":0.0146}},"lxr_fc_rights":11.93},{"date":"2025-04-24T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.578,"sp":12.11,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.7729,"q2v":0.6927,"cvpos":0.016}},"lxr_fc_rights":11.96},{"date":"2025-04-23T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.572,"sp":11.97,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.7731,"q2v":0.6927,"cvpos":0.012}},"lxr_fc_rights":11.82},{"date":"2025-04-22T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.581,"sp":12.16,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.7732,"q2v":0.693,"cvpos":0.016}},"lxr_fc_rights":12.01},{"date":"2025-04-21T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.568,"sp":11.89,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.7739,"q2v":0.6937,"cvpos":0.0107}},"lxr_fc_rights":11.75},{"date":"2025-04-17T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.578,"sp":12.1,"statistics":{"ps_ttm":{"q8v":0.9334,"q5v":0.7755,"q2v":0.6937,"cvpos":0.012}},"lxr_fc_rights":11.95},{"date":"2025-04-16T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.557,"sp":11.66,"statistics":{"ps_ttm":{"q8v":0.9339,"q5v":0.7759,"q2v":0.6937,"cvpos":0.0093}},"lxr_fc_rights":11.52},{"date":"2025-04-15T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.541,"sp":11.33,"statistics":{"ps_ttm":{"q8v":0.9339,"q5v":0.776,"q2v":0.6937,"cvpos":0.0053}},"lxr_fc_rights":11.19},{"date":"2025-04-14T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.552,"sp":11.56,"statistics":{"ps_ttm":{"q8v":0.9339,"q5v":0.7761,"q2v":0.6941,"cvpos":0.0067}},"lxr_fc_rights":11.42},{"date":"2025-04-11T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.544,"sp":11.4,"statistics":{"ps_ttm":{"q8v":0.9344,"q5v":0.7787,"q2v":0.6941,"cvpos":0.0053}},"lxr_fc_rights":11.26},{"date":"2025-04-10T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.53,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.9344,"q5v":0.7811,"q2v":0.6945,"cvpos":0.0013}},"lxr_fc_rights":10.97},{"date":"2025-04-09T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.573,"sp":12.01,"statistics":{"ps_ttm":{"q8v":0.9344,"q5v":0.7811,"q2v":0.6945,"cvpos":0.004}},"lxr_fc_rights":11.86},{"date":"2025-04-08T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.505,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.9344,"q5v":0.7811,"q2v":0.6948,"cvpos":0}},"lxr_fc_rights":10.45},{"date":"2025-04-07T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.534,"sp":11.19,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.7823,"q2v":0.6949,"cvpos":0}},"lxr_fc_rights":11.05},{"date":"2025-04-04T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.537,"sp":11.25,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.7834,"q2v":0.6949,"cvpos":0}},"lxr_fc_rights":11.11},{"date":"2025-04-03T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.615,"sp":12.89,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.7838,"q2v":0.6954,"cvpos":0.0173}},"lxr_fc_rights":12.73},{"date":"2025-04-02T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.67,"sp":14.04,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.784,"q2v":0.6954,"cvpos":0.0839}},"lxr_fc_rights":13.87},{"date":"2025-04-01T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.668,"sp":14,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.7841,"q2v":0.6957,"cvpos":0.076}},"lxr_fc_rights":13.83},{"date":"2025-03-31T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.664,"sp":13.91,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.7847,"q2v":0.6965,"cvpos":0.0627}},"lxr_fc_rights":13.74},{"date":"2025-03-28T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.658,"sp":13.78,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.7861,"q2v":0.6966,"cvpos":0.0505}},"lxr_fc_rights":13.61},{"date":"2025-03-27T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.673,"sp":14.09,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.7861,"q2v":0.6968,"cvpos":0.0864}},"lxr_fc_rights":13.92},{"date":"2025-03-26T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.68,"sp":14.24,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.7873,"q2v":0.6968,"cvpos":0.1105}},"lxr_fc_rights":14.07},{"date":"2025-03-25T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.686,"sp":14.36,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.7885,"q2v":0.6969,"cvpos":0.1347}},"lxr_fc_rights":14.19},{"date":"2025-03-24T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.683,"sp":14.3,"statistics":{"ps_ttm":{"q8v":0.9348,"q5v":0.7897,"q2v":0.6971,"cvpos":0.1213}},"lxr_fc_rights":14.13},{"date":"2025-03-21T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.675,"sp":14.13,"statistics":{"ps_ttm":{"q8v":0.9352,"q5v":0.7915,"q2v":0.6982,"cvpos":0.0904}},"lxr_fc_rights":13.96},{"date":"2025-03-20T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.67,"sp":14.03,"statistics":{"ps_ttm":{"q8v":0.9353,"q5v":0.7916,"q2v":0.6983,"cvpos":0.0758}},"lxr_fc_rights":13.86},{"date":"2025-03-19T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.663,"sp":13.89,"statistics":{"ps_ttm":{"q8v":0.9353,"q5v":0.7921,"q2v":0.6987,"cvpos":0.0586}},"lxr_fc_rights":13.72},{"date":"2025-03-18T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.65,"sp":13.61,"statistics":{"ps_ttm":{"q8v":0.9353,"q5v":0.7925,"q2v":0.6989,"cvpos":0.04}},"lxr_fc_rights":13.44},{"date":"2025-03-17T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.65,"sp":13.61,"statistics":{"ps_ttm":{"q8v":0.9363,"q5v":0.793,"q2v":0.6991,"cvpos":0.04}},"lxr_fc_rights":13.44},{"date":"2025-03-14T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.644,"sp":13.49,"statistics":{"ps_ttm":{"q8v":0.9388,"q5v":0.7964,"q2v":0.6999,"cvpos":0.0346}},"lxr_fc_rights":13.33},{"date":"2025-03-13T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.624,"sp":13.07,"statistics":{"ps_ttm":{"q8v":0.9392,"q5v":0.7967,"q2v":0.7003,"cvpos":0.0239}},"lxr_fc_rights":12.79},{"date":"2025-03-12T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.631,"sp":13.22,"statistics":{"ps_ttm":{"q8v":0.9392,"q5v":0.7968,"q2v":0.7003,"cvpos":0.028}},"lxr_fc_rights":12.94},{"date":"2025-03-11T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.618,"sp":12.95,"statistics":{"ps_ttm":{"q8v":0.9392,"q5v":0.7968,"q2v":0.7004,"cvpos":0.0187}},"lxr_fc_rights":12.68},{"date":"2025-03-10T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.596,"sp":12.48,"statistics":{"ps_ttm":{"q8v":0.9396,"q5v":0.7982,"q2v":0.7004,"cvpos":0.0093}},"lxr_fc_rights":12.22},{"date":"2025-03-07T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.608,"sp":12.74,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.8011,"q2v":0.7005,"cvpos":0.0133}},"lxr_fc_rights":12.47},{"date":"2025-03-06T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.605,"sp":12.68,"statistics":{"ps_ttm":{"q8v":0.9423,"q5v":0.8011,"q2v":0.7009,"cvpos":0.0106}},"lxr_fc_rights":12.41},{"date":"2025-03-05T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.59,"sp":12.36,"statistics":{"ps_ttm":{"q8v":0.9423,"q5v":0.8016,"q2v":0.7012,"cvpos":0.004}},"lxr_fc_rights":12.1},{"date":"2025-03-04T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.584,"sp":12.24,"statistics":{"ps_ttm":{"q8v":0.9423,"q5v":0.802,"q2v":0.7013,"cvpos":0.0013}},"lxr_fc_rights":11.98},{"date":"2025-03-03T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.607,"sp":12.71,"statistics":{"ps_ttm":{"q8v":0.9432,"q5v":0.8028,"q2v":0.7016,"cvpos":0.008}},"lxr_fc_rights":12.44},{"date":"2025-02-28T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.661,"sp":13.84,"statistics":{"ps_ttm":{"q8v":0.9455,"q5v":0.8033,"q2v":0.7016,"cvpos":0.0399}},"lxr_fc_rights":13.55},{"date":"2025-02-27T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.656,"sp":13.75,"statistics":{"ps_ttm":{"q8v":0.9462,"q5v":0.8035,"q2v":0.7018,"cvpos":0.0332}},"lxr_fc_rights":13.46},{"date":"2025-02-26T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.665,"sp":13.92,"statistics":{"ps_ttm":{"q8v":0.9462,"q5v":0.8036,"q2v":0.7027,"cvpos":0.0413}},"lxr_fc_rights":13.63},{"date":"2025-02-25T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.671,"sp":14.06,"statistics":{"ps_ttm":{"q8v":0.9462,"q5v":0.8038,"q2v":0.7027,"cvpos":0.06}},"lxr_fc_rights":13.76},{"date":"2025-02-24T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.688,"sp":14.4,"statistics":{"ps_ttm":{"q8v":0.9465,"q5v":0.8048,"q2v":0.703,"cvpos":0.1147}},"lxr_fc_rights":14.1},{"date":"2025-02-21T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.697,"sp":14.59,"statistics":{"ps_ttm":{"q8v":0.9475,"q5v":0.8063,"q2v":0.7033,"cvpos":0.1662}},"lxr_fc_rights":14.28},{"date":"2025-02-20T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.73,"sp":15.29,"statistics":{"ps_ttm":{"q8v":0.9475,"q5v":0.8065,"q2v":0.7038,"cvpos":0.3036}},"lxr_fc_rights":14.97},{"date":"2025-02-19T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.709,"sp":15.63,"statistics":{"ps_ttm":{"q8v":0.9475,"q5v":0.8066,"q2v":0.7038,"cvpos":0.22}},"lxr_fc_rights":15.3},{"date":"2025-02-18T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.701,"sp":15.46,"statistics":{"ps_ttm":{"q8v":0.9475,"q5v":0.8069,"q2v":0.7038,"cvpos":0.1869}},"lxr_fc_rights":15.13},{"date":"2025-02-14T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.694,"sp":15.31,"statistics":{"ps_ttm":{"q8v":0.9496,"q5v":0.8084,"q2v":0.7042,"cvpos":0.1516}},"lxr_fc_rights":14.99},{"date":"2025-02-13T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.697,"sp":15.37,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.81,"q2v":0.7046,"cvpos":0.1662}},"lxr_fc_rights":15.05},{"date":"2025-02-12T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.689,"sp":15.2,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8111,"q2v":0.7047,"cvpos":0.1225}},"lxr_fc_rights":14.88},{"date":"2025-02-11T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.703,"sp":15.5,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8121,"q2v":0.7061,"cvpos":0.1893}},"lxr_fc_rights":15.17},{"date":"2025-02-10T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.689,"sp":15.2,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8126,"q2v":0.7062,"cvpos":0.1227}},"lxr_fc_rights":14.88},{"date":"2025-02-07T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.671,"sp":14.8,"statistics":{"ps_ttm":{"q8v":0.9519,"q5v":0.8144,"q2v":0.7065,"cvpos":0.0585}},"lxr_fc_rights":14.49},{"date":"2025-02-06T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.668,"sp":14.73,"statistics":{"ps_ttm":{"q8v":0.9532,"q5v":0.8144,"q2v":0.7067,"cvpos":0.0492}},"lxr_fc_rights":14.42},{"date":"2025-02-05T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.683,"sp":15.06,"statistics":{"ps_ttm":{"q8v":0.9532,"q5v":0.8147,"q2v":0.7068,"cvpos":0.0905}},"lxr_fc_rights":14.74},{"date":"2025-02-04T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.679,"sp":14.98,"statistics":{"ps_ttm":{"q8v":0.9532,"q5v":0.8149,"q2v":0.7068,"cvpos":0.0787}},"lxr_fc_rights":14.66},{"date":"2025-02-03T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.64,"sp":14.11,"statistics":{"ps_ttm":{"q8v":0.9532,"q5v":0.8153,"q2v":0.7072,"cvpos":0.02}},"lxr_fc_rights":13.81},{"date":"2025-01-31T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.656,"sp":14.47,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.817,"q2v":0.7073,"cvpos":0.0293}},"lxr_fc_rights":14.16},{"date":"2025-01-30T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.675,"sp":14.9,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.818,"q2v":0.7081,"cvpos":0.0625}},"lxr_fc_rights":14.58},{"date":"2025-01-29T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.679,"sp":14.97,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.818,"q2v":0.7085,"cvpos":0.0706}},"lxr_fc_rights":14.65},{"date":"2025-01-28T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.661,"sp":14.59,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.8181,"q2v":0.7085,"cvpos":0.036}},"lxr_fc_rights":14.28},{"date":"2025-01-27T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.669,"sp":14.75,"statistics":{"ps_ttm":{"q8v":0.9567,"q5v":0.8195,"q2v":0.7088,"cvpos":0.0467}},"lxr_fc_rights":14.44},{"date":"2025-01-24T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.671,"sp":14.81,"statistics":{"ps_ttm":{"q8v":0.9578,"q5v":0.82,"q2v":0.709,"cvpos":0.0519}},"lxr_fc_rights":14.5},{"date":"2025-01-23T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.68,"sp":15.01,"statistics":{"ps_ttm":{"q8v":0.9585,"q5v":0.8204,"q2v":0.7097,"cvpos":0.0731}},"lxr_fc_rights":14.69},{"date":"2025-01-22T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.679,"sp":14.97,"statistics":{"ps_ttm":{"q8v":0.9585,"q5v":0.8204,"q2v":0.7099,"cvpos":0.0666}},"lxr_fc_rights":14.65},{"date":"2025-01-21T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.68,"sp":14.99,"statistics":{"ps_ttm":{"q8v":0.9585,"q5v":0.8205,"q2v":0.7101,"cvpos":0.068}},"lxr_fc_rights":14.67},{"date":"2025-01-17T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.683,"sp":15.06,"statistics":{"ps_ttm":{"q8v":0.9594,"q5v":0.8218,"q2v":0.7105,"cvpos":0.0757}},"lxr_fc_rights":14.74},{"date":"2025-01-16T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.673,"sp":14.84,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.822,"q2v":0.7105,"cvpos":0.0532}},"lxr_fc_rights":14.53},{"date":"2025-01-15T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.685,"sp":15.12,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.822,"q2v":0.7106,"cvpos":0.0839}},"lxr_fc_rights":14.8},{"date":"2025-01-14T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.676,"sp":14.91,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.822,"q2v":0.7109,"cvpos":0.0573}},"lxr_fc_rights":14.59},{"date":"2025-01-13T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.693,"sp":15.28,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8221,"q2v":0.711,"cvpos":0.1173}},"lxr_fc_rights":14.96},{"date":"2025-01-10T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.698,"sp":15.4,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8224,"q2v":0.7113,"cvpos":0.141}},"lxr_fc_rights":15.07},{"date":"2025-01-08T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.695,"sp":15.34,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8225,"q2v":0.7113,"cvpos":0.1316}},"lxr_fc_rights":15.02},{"date":"2025-01-07T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.707,"sp":15.59,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8228,"q2v":0.7114,"cvpos":0.1744}},"lxr_fc_rights":15.26},{"date":"2025-01-06T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.7,"sp":15.45,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8235,"q2v":0.7122,"cvpos":0.1505}},"lxr_fc_rights":15.12},{"date":"2025-01-03T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.695,"sp":15.34,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8247,"q2v":0.7125,"cvpos":0.1315}},"lxr_fc_rights":15.02},{"date":"2025-01-02T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.694,"sp":15.31,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8257,"q2v":0.7127,"cvpos":0.1235}},"lxr_fc_rights":14.99},{"date":"2024-12-31T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.687,"sp":15.15,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8261,"q2v":0.7127,"cvpos":0.0891}},"lxr_fc_rights":14.83},{"date":"2024-12-30T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.672,"sp":14.83,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8266,"q2v":0.7136,"cvpos":0.0519}},"lxr_fc_rights":14.52},{"date":"2024-12-27T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.664,"sp":14.64,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8282,"q2v":0.7148,"cvpos":0.0358}},"lxr_fc_rights":14.33},{"date":"2024-12-26T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.666,"sp":14.69,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8305,"q2v":0.7149,"cvpos":0.0398}},"lxr_fc_rights":14.38},{"date":"2024-12-24T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.667,"sp":14.71,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8306,"q2v":0.7159,"cvpos":0.0412}},"lxr_fc_rights":14.4},{"date":"2024-12-23T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.665,"sp":14.66,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8306,"q2v":0.7159,"cvpos":0.0359}},"lxr_fc_rights":14.35},{"date":"2024-12-20T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.654,"sp":14.42,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8305,"q2v":0.7161,"cvpos":0.0279}},"lxr_fc_rights":14.12},{"date":"2024-12-19T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.651,"sp":14.35,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8305,"q2v":0.7166,"cvpos":0.0265}},"lxr_fc_rights":14.05},{"date":"2024-12-18T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.656,"sp":14.48,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8306,"q2v":0.7167,"cvpos":0.0266}},"lxr_fc_rights":14.17},{"date":"2024-12-17T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.67,"sp":14.77,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8306,"q2v":0.7167,"cvpos":0.0372}},"lxr_fc_rights":14.46},{"date":"2024-12-16T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.674,"sp":14.86,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8306,"q2v":0.7174,"cvpos":0.0412}},"lxr_fc_rights":14.55},{"date":"2024-12-13T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.691,"sp":15.25,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8262,"q2v":0.7181,"cvpos":0.0915}},"lxr_fc_rights":14.93},{"date":"2024-12-12T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.685,"sp":15.11,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8262,"q2v":0.7181,"cvpos":0.0663}},"lxr_fc_rights":14.62},{"date":"2024-12-11T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.695,"sp":15.32,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8264,"q2v":0.7183,"cvpos":0.1076}},"lxr_fc_rights":14.82},{"date":"2024-12-10T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.685,"sp":15.12,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8266,"q2v":0.7183,"cvpos":0.0678}},"lxr_fc_rights":14.63},{"date":"2024-12-09T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.689,"sp":15.19,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.827,"q2v":0.7189,"cvpos":0.0798}},"lxr_fc_rights":14.69},{"date":"2024-12-06T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.681,"sp":15.02,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8277,"q2v":0.7204,"cvpos":0.0544}},"lxr_fc_rights":14.53},{"date":"2024-12-05T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.709,"sp":15.64,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8282,"q2v":0.7204,"cvpos":0.1565}},"lxr_fc_rights":15.13},{"date":"2024-12-04T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.703,"sp":15.5,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8291,"q2v":0.7204,"cvpos":0.1328}},"lxr_fc_rights":14.99},{"date":"2024-12-03T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.721,"sp":15.9,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8301,"q2v":0.7204,"cvpos":0.2008}},"lxr_fc_rights":15.38},{"date":"2024-12-02T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.714,"sp":15.74,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8301,"q2v":0.7204,"cvpos":0.1755}},"lxr_fc_rights":15.23},{"date":"2024-11-29T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.715,"sp":15.77,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8301,"q2v":0.7222,"cvpos":0.1777}},"lxr_fc_rights":15.25},{"date":"2024-11-27T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.712,"sp":15.71,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8305,"q2v":0.7228,"cvpos":0.1698}},"lxr_fc_rights":15.2},{"date":"2024-11-26T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.702,"sp":15.48,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8306,"q2v":0.7229,"cvpos":0.1315}},"lxr_fc_rights":14.97},{"date":"2024-11-25T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.718,"sp":15.84,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8311,"q2v":0.7229,"cvpos":0.1846}},"lxr_fc_rights":15.32},{"date":"2024-11-22T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.734,"sp":16.19,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8317,"q2v":0.7238,"cvpos":0.244}},"lxr_fc_rights":15.66},{"date":"2024-11-21T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.734,"sp":16.2,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8317,"q2v":0.7238,"cvpos":0.244}},"lxr_fc_rights":15.67},{"date":"2024-11-20T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.733,"sp":16.16,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8317,"q2v":0.7238,"cvpos":0.2324}},"lxr_fc_rights":15.63},{"date":"2024-11-19T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.728,"sp":16.05,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8318,"q2v":0.7229,"cvpos":0.2181}},"lxr_fc_rights":15.53},{"date":"2024-11-18T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.724,"sp":15.98,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8322,"q2v":0.7229,"cvpos":0.2074}},"lxr_fc_rights":15.46},{"date":"2024-11-15T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.708,"sp":15.62,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8337,"q2v":0.7238,"cvpos":0.1485}},"lxr_fc_rights":15.11},{"date":"2024-11-14T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.718,"sp":15.84,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8341,"q2v":0.7238,"cvpos":0.183}},"lxr_fc_rights":15.32},{"date":"2024-11-13T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.707,"sp":15.59,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8343,"q2v":0.7239,"cvpos":0.1448}},"lxr_fc_rights":15.08},{"date":"2024-11-12T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.714,"sp":15.74,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8346,"q2v":0.7239,"cvpos":0.1702}},"lxr_fc_rights":15.23},{"date":"2024-11-11T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.727,"sp":16.03,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8355,"q2v":0.7242,"cvpos":0.2074}},"lxr_fc_rights":15.51},{"date":"2024-11-08T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.73,"sp":16.11,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8367,"q2v":0.7242,"cvpos":0.2175}},"lxr_fc_rights":15.58},{"date":"2024-11-07T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.741,"sp":16.34,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8377,"q2v":0.7242,"cvpos":0.2493}},"lxr_fc_rights":15.81},{"date":"2024-11-06T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.734,"sp":16.18,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8379,"q2v":0.7242,"cvpos":0.2271}},"lxr_fc_rights":15.65},{"date":"2024-11-05T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.731,"sp":16.13,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.838,"q2v":0.7242,"cvpos":0.2194}},"lxr_fc_rights":15.6},{"date":"2024-11-04T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.735,"sp":16.21,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8381,"q2v":0.7242,"cvpos":0.2317}},"lxr_fc_rights":15.68},{"date":"2024-11-01T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.71,"sp":15.67,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8383,"q2v":0.7242,"cvpos":0.1552}},"lxr_fc_rights":15.16},{"date":"2024-10-31T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.729,"sp":16.07,"statistics":{"ps_ttm":{"q8v":0.9505,"q5v":0.8387,"q2v":0.7257,"cvpos":0.2082}},"lxr_fc_rights":15.54},{"date":"2024-10-30T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.761,"sp":16.67,"statistics":{"ps_ttm":{"q8v":0.9505,"q5v":0.8392,"q2v":0.7257,"cvpos":0.3054}},"lxr_fc_rights":16.12},{"date":"2024-10-29T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.752,"sp":16.48,"statistics":{"ps_ttm":{"q8v":0.9508,"q5v":0.8398,"q2v":0.7242,"cvpos":0.2832}},"lxr_fc_rights":15.94},{"date":"2024-10-28T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.761,"sp":16.67,"statistics":{"ps_ttm":{"q8v":0.9516,"q5v":0.8399,"q2v":0.7242,"cvpos":0.3045}},"lxr_fc_rights":16.12},{"date":"2024-10-25T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.772,"sp":16.9,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.8408,"q2v":0.7257,"cvpos":0.3329}},"lxr_fc_rights":16.35},{"date":"2024-10-24T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.764,"sp":16.74,"statistics":{"ps_ttm":{"q8v":0.9532,"q5v":0.8427,"q2v":0.7257,"cvpos":0.313}},"lxr_fc_rights":16.19},{"date":"2024-10-23T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.762,"sp":16.7,"statistics":{"ps_ttm":{"q8v":0.9532,"q5v":0.8427,"q2v":0.7257,"cvpos":0.3081}},"lxr_fc_rights":16.15},{"date":"2024-10-22T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.774,"sp":16.96,"statistics":{"ps_ttm":{"q8v":0.9532,"q5v":0.8428,"q2v":0.7242,"cvpos":0.3391}},"lxr_fc_rights":16.41},{"date":"2024-10-21T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.772,"sp":16.91,"statistics":{"ps_ttm":{"q8v":0.9539,"q5v":0.8437,"q2v":0.7242,"cvpos":0.3324}},"lxr_fc_rights":16.36},{"date":"2024-10-18T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.773,"sp":16.93,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.844,"q2v":0.7257,"cvpos":0.3329}},"lxr_fc_rights":16.38},{"date":"2024-10-17T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.775,"sp":16.98,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.8442,"q2v":0.7257,"cvpos":0.3355}},"lxr_fc_rights":16.42},{"date":"2024-10-16T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.77,"sp":16.86,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.8442,"q2v":0.7257,"cvpos":0.328}},"lxr_fc_rights":16.31},{"date":"2024-10-15T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.768,"sp":16.83,"statistics":{"ps_ttm":{"q8v":0.9559,"q5v":0.8442,"q2v":0.7242,"cvpos":0.3245}},"lxr_fc_rights":16.28},{"date":"2024-10-14T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.803,"sp":17.6,"statistics":{"ps_ttm":{"q8v":0.9563,"q5v":0.8443,"q2v":0.7242,"cvpos":0.3816}},"lxr_fc_rights":17.02},{"date":"2024-10-11T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.815,"sp":17.85,"statistics":{"ps_ttm":{"q8v":0.9572,"q5v":0.8454,"q2v":0.7257,"cvpos":0.4058}},"lxr_fc_rights":17.27},{"date":"2024-10-10T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.815,"sp":17.86,"statistics":{"ps_ttm":{"q8v":0.9575,"q5v":0.8454,"q2v":0.7257,"cvpos":0.4058}},"lxr_fc_rights":17.28},{"date":"2024-10-09T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.803,"sp":17.59,"statistics":{"ps_ttm":{"q8v":0.9575,"q5v":0.8455,"q2v":0.7257,"cvpos":0.3785}},"lxr_fc_rights":17.01},{"date":"2024-10-08T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.807,"sp":17.68,"statistics":{"ps_ttm":{"q8v":0.9585,"q5v":0.8456,"q2v":0.7242,"cvpos":0.387}},"lxr_fc_rights":17.1},{"date":"2024-10-07T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.838,"sp":18.36,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.8456,"q2v":0.7242,"cvpos":0.4747}},"lxr_fc_rights":17.76},{"date":"2024-10-04T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.834,"sp":18.27,"statistics":{"ps_ttm":{"q8v":0.9594,"q5v":0.8463,"q2v":0.7257,"cvpos":0.4629}},"lxr_fc_rights":17.67},{"date":"2024-10-03T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.814,"sp":17.84,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8464,"q2v":0.7257,"cvpos":0.4019}},"lxr_fc_rights":17.26},{"date":"2024-10-02T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.786,"sp":17.22,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8464,"q2v":0.7257,"cvpos":0.3519}},"lxr_fc_rights":16.66},{"date":"2024-10-01T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.783,"sp":17.16,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8465,"q2v":0.7242,"cvpos":0.3457}},"lxr_fc_rights":16.6},{"date":"2024-09-30T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.764,"sp":16.73,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8469,"q2v":0.7242,"cvpos":0.3112}},"lxr_fc_rights":16.18},{"date":"2024-09-27T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.76,"sp":16.64,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8476,"q2v":0.7257,"cvpos":0.3011}},"lxr_fc_rights":16.1},{"date":"2024-09-26T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.744,"sp":16.29,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8479,"q2v":0.7257,"cvpos":0.2546}},"lxr_fc_rights":15.76},{"date":"2024-09-25T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.776,"sp":17,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8481,"q2v":0.7257,"cvpos":0.3307}},"lxr_fc_rights":16.44},{"date":"2024-09-24T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.793,"sp":17.36,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8484,"q2v":0.7242,"cvpos":0.3551}},"lxr_fc_rights":16.79},{"date":"2024-09-23T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.785,"sp":17.19,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8486,"q2v":0.7242,"cvpos":0.3444}},"lxr_fc_rights":16.63},{"date":"2024-09-20T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.781,"sp":17.11,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8486,"q2v":0.7257,"cvpos":0.3369}},"lxr_fc_rights":16.55},{"date":"2024-09-19T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.786,"sp":17.22,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8486,"q2v":0.7257,"cvpos":0.3448}},"lxr_fc_rights":16.66},{"date":"2024-09-18T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.759,"sp":16.62,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8488,"q2v":0.7257,"cvpos":0.2975}},"lxr_fc_rights":16.08},{"date":"2024-09-17T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.763,"sp":16.71,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8491,"q2v":0.7242,"cvpos":0.3045}},"lxr_fc_rights":16.16},{"date":"2024-09-16T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.75,"sp":16.43,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8491,"q2v":0.7242,"cvpos":0.2739}},"lxr_fc_rights":15.89},{"date":"2024-09-13T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.74,"sp":16.2,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8486,"q2v":0.7257,"cvpos":0.2387}},"lxr_fc_rights":15.67},{"date":"2024-09-12T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.741,"sp":16.24,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8486,"q2v":0.7257,"cvpos":0.244}},"lxr_fc_rights":15.54},{"date":"2024-09-11T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.738,"sp":16.17,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8488,"q2v":0.7257,"cvpos":0.2324}},"lxr_fc_rights":15.47},{"date":"2024-09-10T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.741,"sp":16.24,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8491,"q2v":0.7242,"cvpos":0.2434}},"lxr_fc_rights":15.54},{"date":"2024-09-09T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.76,"sp":16.64,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8491,"q2v":0.7242,"cvpos":0.2926}},"lxr_fc_rights":15.92},{"date":"2024-09-06T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.769,"sp":16.85,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8486,"q2v":0.7257,"cvpos":0.3103}},"lxr_fc_rights":16.12},{"date":"2024-09-05T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.784,"sp":17.17,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8488,"q2v":0.7257,"cvpos":0.3333}},"lxr_fc_rights":16.43},{"date":"2024-09-04T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.805,"sp":17.63,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8491,"q2v":0.7242,"cvpos":0.3657}},"lxr_fc_rights":16.87},{"date":"2024-09-03T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.82,"sp":17.97,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8494,"q2v":0.7242,"cvpos":0.4048}},"lxr_fc_rights":17.19},{"date":"2024-08-30T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.846,"sp":18.54,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8486,"q2v":0.7257,"cvpos":0.4907}},"lxr_fc_rights":17.74},{"date":"2024-08-29T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.865,"sp":18.95,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8486,"q2v":0.7257,"cvpos":0.5438}},"lxr_fc_rights":18.13},{"date":"2024-08-28T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.854,"sp":18.71,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8485,"q2v":0.7257,"cvpos":0.5166}},"lxr_fc_rights":17.9},{"date":"2024-08-27T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.857,"sp":18.77,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8484,"q2v":0.7242,"cvpos":0.5239}},"lxr_fc_rights":17.96},{"date":"2024-08-26T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.88,"sp":19.28,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8479,"q2v":0.7242,"cvpos":0.5785}},"lxr_fc_rights":18.44},{"date":"2024-08-23T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.87,"sp":19.05,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8471,"q2v":0.7257,"cvpos":0.5584}},"lxr_fc_rights":18.22},{"date":"2024-08-22T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.855,"sp":18.73,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8469,"q2v":0.7257,"cvpos":0.5239}},"lxr_fc_rights":17.92},{"date":"2024-08-21T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.86,"sp":18.84,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8467,"q2v":0.7257,"cvpos":0.5352}},"lxr_fc_rights":18.02},{"date":"2024-08-20T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.859,"sp":18.82,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8465,"q2v":0.7242,"cvpos":0.5319}},"lxr_fc_rights":18},{"date":"2024-08-19T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.89,"sp":19.5,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8463,"q2v":0.7242,"cvpos":0.6024}},"lxr_fc_rights":18.66},{"date":"2024-08-16T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.895,"sp":19.61,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8456,"q2v":0.7238,"cvpos":0.6167}},"lxr_fc_rights":18.76},{"date":"2024-08-15T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.907,"sp":19.87,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8456,"q2v":0.7238,"cvpos":0.6432}},"lxr_fc_rights":19.01},{"date":"2024-08-14T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.88,"sp":19.27,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8455,"q2v":0.7238,"cvpos":0.5803}},"lxr_fc_rights":18.44},{"date":"2024-08-13T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.874,"sp":19.15,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8454,"q2v":0.7238,"cvpos":0.5718}},"lxr_fc_rights":18.32},{"date":"2024-08-12T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.868,"sp":19.01,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8454,"q2v":0.7238,"cvpos":0.5585}},"lxr_fc_rights":18.19},{"date":"2024-08-09T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.84,"sp":18.41,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8443,"q2v":0.7238,"cvpos":0.4867}},"lxr_fc_rights":17.61},{"date":"2024-08-08T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.832,"sp":18.23,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8443,"q2v":0.7238,"cvpos":0.4682}},"lxr_fc_rights":17.44},{"date":"2024-08-07T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.818,"sp":17.92,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8448,"q2v":0.7238,"cvpos":0.421}},"lxr_fc_rights":17.14},{"date":"2024-08-06T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.822,"sp":18.01,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8452,"q2v":0.7238,"cvpos":0.4375}},"lxr_fc_rights":17.23},{"date":"2024-08-05T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.812,"sp":17.79,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8452,"q2v":0.7238,"cvpos":0.4069}},"lxr_fc_rights":17.02},{"date":"2024-08-02T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.816,"sp":17.88,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8443,"q2v":0.7238,"cvpos":0.4164}},"lxr_fc_rights":17.11},{"date":"2024-08-01T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.861,"sp":18.85,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8443,"q2v":0.7238,"cvpos":0.5451}},"lxr_fc_rights":18.03},{"date":"2024-07-31T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.957,"sp":20.13,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.8443,"q2v":0.7238,"cvpos":0.7915}},"lxr_fc_rights":19.26},{"date":"2024-07-30T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.93,"sp":19.56,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8442,"q2v":0.7229,"cvpos":0.7234}},"lxr_fc_rights":18.71},{"date":"2024-07-29T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.929,"sp":19.54,"statistics":{"ps_ttm":{"q8v":0.9604,"q5v":0.8442,"q2v":0.7229,"cvpos":0.7207}},"lxr_fc_rights":18.69},{"date":"2024-07-26T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.94,"sp":19.76,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8442,"q2v":0.7238,"cvpos":0.7507}},"lxr_fc_rights":18.9},{"date":"2024-07-25T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.94,"sp":19.76,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8442,"q2v":0.7238,"cvpos":0.7507}},"lxr_fc_rights":18.9},{"date":"2024-07-24T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.923,"sp":19.42,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8441,"q2v":0.7238,"cvpos":0.7039}},"lxr_fc_rights":18.58},{"date":"2024-07-23T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.926,"sp":19.47,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.844,"q2v":0.7229,"cvpos":0.7114}},"lxr_fc_rights":18.63},{"date":"2024-07-22T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.951,"sp":19.99,"statistics":{"ps_ttm":{"q8v":0.9619,"q5v":0.844,"q2v":0.7229,"cvpos":0.7686}},"lxr_fc_rights":19.12},{"date":"2024-07-19T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.947,"sp":19.92,"statistics":{"ps_ttm":{"q8v":0.9629,"q5v":0.8442,"q2v":0.7238,"cvpos":0.756}},"lxr_fc_rights":19.06},{"date":"2024-07-18T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.96,"sp":20.2,"statistics":{"ps_ttm":{"q8v":0.9634,"q5v":0.8442,"q2v":0.7238,"cvpos":0.7918}},"lxr_fc_rights":19.33},{"date":"2024-07-17T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.975,"sp":20.51,"statistics":{"ps_ttm":{"q8v":0.9634,"q5v":0.8441,"q2v":0.7238,"cvpos":0.826}},"lxr_fc_rights":19.62},{"date":"2024-07-16T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.971,"sp":20.43,"statistics":{"ps_ttm":{"q8v":0.9634,"q5v":0.844,"q2v":0.7229,"cvpos":0.8165}},"lxr_fc_rights":19.55},{"date":"2024-07-15T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.982,"sp":20.65,"statistics":{"ps_ttm":{"q8v":0.9634,"q5v":0.844,"q2v":0.7229,"cvpos":0.8418}},"lxr_fc_rights":19.76},{"date":"2024-07-12T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.946,"sp":19.9,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.8442,"q2v":0.7238,"cvpos":0.7546}},"lxr_fc_rights":19.04},{"date":"2024-07-11T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.945,"sp":19.88,"statistics":{"ps_ttm":{"q8v":0.9657,"q5v":0.8442,"q2v":0.7238,"cvpos":0.752}},"lxr_fc_rights":19.02},{"date":"2024-07-10T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.935,"sp":19.66,"statistics":{"ps_ttm":{"q8v":0.9657,"q5v":0.8441,"q2v":0.7238,"cvpos":0.7344}},"lxr_fc_rights":18.81},{"date":"2024-07-09T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.916,"sp":19.26,"statistics":{"ps_ttm":{"q8v":0.9662,"q5v":0.844,"q2v":0.7229,"cvpos":0.6715}},"lxr_fc_rights":18.43},{"date":"2024-07-08T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.931,"sp":19.58,"statistics":{"ps_ttm":{"q8v":0.9671,"q5v":0.844,"q2v":0.7229,"cvpos":0.7234}},"lxr_fc_rights":18.73},{"date":"2024-07-05T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.934,"sp":19.65,"statistics":{"ps_ttm":{"q8v":0.9675,"q5v":0.8442,"q2v":0.7238,"cvpos":0.7281}},"lxr_fc_rights":18.8},{"date":"2024-07-03T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.957,"sp":20.12,"statistics":{"ps_ttm":{"q8v":0.9675,"q5v":0.8441,"q2v":0.7238,"cvpos":0.7742}},"lxr_fc_rights":19.25},{"date":"2024-07-02T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.96,"sp":20.2,"statistics":{"ps_ttm":{"q8v":0.9676,"q5v":0.844,"q2v":0.7229,"cvpos":0.7846}},"lxr_fc_rights":19.33},{"date":"2024-07-01T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.941,"sp":19.79,"statistics":{"ps_ttm":{"q8v":0.9701,"q5v":0.844,"q2v":0.7229,"cvpos":0.7447}},"lxr_fc_rights":18.93},{"date":"2024-06-28T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.935,"sp":19.66,"statistics":{"ps_ttm":{"q8v":0.9706,"q5v":0.8442,"q2v":0.7238,"cvpos":0.7294}},"lxr_fc_rights":18.81},{"date":"2024-06-27T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.935,"sp":19.67,"statistics":{"ps_ttm":{"q8v":0.9709,"q5v":0.8442,"q2v":0.7238,"cvpos":0.7321}},"lxr_fc_rights":18.82},{"date":"2024-06-26T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.92,"sp":19.35,"statistics":{"ps_ttm":{"q8v":0.9709,"q5v":0.8441,"q2v":0.7238,"cvpos":0.6906}},"lxr_fc_rights":18.51},{"ps_ttm":0.919,"sp":19.33,"stockId":100000147526000,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9725,"q5v":0.844,"q2v":0.7229,"cvpos":0.6888}},"lxr_fc_rights":18.49},{"ps_ttm":0.915,"sp":19.25,"stockId":100000147526000,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9725,"q5v":0.844,"q2v":0.7229,"cvpos":0.6689}},"lxr_fc_rights":18.42},{"ps_ttm":0.887,"sp":18.65,"stockId":100000147526000,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9743,"q5v":0.8442,"q2v":0.7238,"cvpos":0.5968}},"lxr_fc_rights":17.84},{"ps_ttm":0.893,"sp":18.79,"stockId":100000147526000,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.8442,"q2v":0.7238,"cvpos":0.6127}},"lxr_fc_rights":17.98},{"ps_ttm":0.887,"sp":18.66,"stockId":100000147526000,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.8441,"q2v":0.7238,"cvpos":0.5989}},"lxr_fc_rights":17.85},{"ps_ttm":0.868,"sp":18.25,"stockId":100000147526000,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.8441,"q2v":0.7238,"cvpos":0.5618}},"lxr_fc_rights":17.46},{"ps_ttm":0.867,"sp":18.24,"stockId":100000147526000,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9762,"q5v":0.8442,"q2v":0.7238,"cvpos":0.5576}},"lxr_fc_rights":17.45},{"ps_ttm":0.876,"sp":18.43,"stockId":100000147526000,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.8442,"q2v":0.7238,"cvpos":0.5775}},"lxr_fc_rights":17.46},{"ps_ttm":0.912,"sp":19.17,"stockId":100000147526000,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.8442,"q2v":0.7238,"cvpos":0.6512}},"lxr_fc_rights":18.16},{"ps_ttm":0.917,"sp":19.28,"stockId":100000147526000,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.8441,"q2v":0.7238,"cvpos":0.6653}},"lxr_fc_rights":18.27},{"ps_ttm":0.921,"sp":19.36,"stockId":100000147526000,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8441,"q2v":0.7238,"cvpos":0.6799}},"lxr_fc_rights":18.34},{"ps_ttm":0.899,"sp":18.91,"stockId":100000147526000,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.979,"q5v":0.8442,"q2v":0.7238,"cvpos":0.6238}},"lxr_fc_rights":17.91},{"ps_ttm":0.906,"sp":19.06,"stockId":100000147526000,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.98,"q5v":0.8442,"q2v":0.7238,"cvpos":0.6344}},"lxr_fc_rights":18.06},{"ps_ttm":0.909,"sp":19.12,"stockId":100000147526000,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.98,"q5v":0.8442,"q2v":0.7238,"cvpos":0.6432}},"lxr_fc_rights":18.11},{"ps_ttm":0.912,"sp":19.19,"stockId":100000147526000,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.98,"q5v":0.8441,"q2v":0.7238,"cvpos":0.6494}},"lxr_fc_rights":18.18},{"ps_ttm":0.93,"sp":19.56,"stockId":100000147526000,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.8441,"q2v":0.7238,"cvpos":0.6985}},"lxr_fc_rights":18.53},{"ps_ttm":0.99,"sp":20.82,"stockId":100000147526000,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8442,"q2v":0.7238,"cvpos":0.8185}},"lxr_fc_rights":19.72},{"ps_ttm":0.979,"sp":20.59,"stockId":100000147526000,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8442,"q2v":0.7238,"cvpos":0.7944}},"lxr_fc_rights":19.51},{"ps_ttm":0.981,"sp":20.64,"stockId":100000147526000,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8441,"q2v":0.7238,"cvpos":0.7981}},"lxr_fc_rights":19.55},{"ps_ttm":0.997,"sp":20.96,"stockId":100000147526000,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.844,"q2v":0.7229,"cvpos":0.8298}},"lxr_fc_rights":19.86},{"ps_ttm":0.966,"sp":20.31,"stockId":100000147526000,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9833,"q5v":0.8442,"q2v":0.7238,"cvpos":0.7629}},"lxr_fc_rights":19.24},{"ps_ttm":0.948,"sp":19.94,"stockId":100000147526000,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9834,"q5v":0.8442,"q2v":0.7238,"cvpos":0.7219}},"lxr_fc_rights":18.89},{"ps_ttm":0.95,"sp":19.97,"stockId":100000147526000,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9834,"q5v":0.8442,"q2v":0.7238,"cvpos":0.7241}},"lxr_fc_rights":18.92},{"ps_ttm":0.964,"sp":20.27,"stockId":100000147526000,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9834,"q5v":0.8441,"q2v":0.7238,"cvpos":0.761}},"lxr_fc_rights":19.2},{"ps_ttm":0.959,"sp":20.16,"stockId":100000147526000,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9836,"q5v":0.8441,"q2v":0.7242,"cvpos":0.7477}},"lxr_fc_rights":19.1},{"ps_ttm":0.96,"sp":20.2,"stockId":100000147526000,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9866,"q5v":0.8442,"q2v":0.7242,"cvpos":0.751}},"lxr_fc_rights":19.14},{"ps_ttm":0.95,"sp":19.97,"stockId":100000147526000,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9876,"q5v":0.8442,"q2v":0.7242,"cvpos":0.7232}},"lxr_fc_rights":18.92},{"ps_ttm":0.959,"sp":20.17,"stockId":100000147526000,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9876,"q5v":0.8442,"q2v":0.7242,"cvpos":0.7454}},"lxr_fc_rights":18.98},{"ps_ttm":0.96,"sp":20.19,"stockId":100000147526000,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9876,"q5v":0.8441,"q2v":0.7242,"cvpos":0.7477}},"lxr_fc_rights":19},{"ps_ttm":0.971,"sp":20.42,"stockId":100000147526000,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9889,"q5v":0.8441,"q2v":0.7242,"cvpos":0.7649}},"lxr_fc_rights":19.22},{"date":"2024-05-10T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.976,"sp":20.53,"statistics":{"ps_ttm":{"q8v":0.9899,"q5v":0.8442,"q2v":0.7242,"cvpos":0.7735}},"lxr_fc_rights":19.32},{"date":"2024-05-09T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.988,"sp":20.77,"statistics":{"ps_ttm":{"q8v":0.9899,"q5v":0.8442,"q2v":0.7242,"cvpos":0.7934}},"lxr_fc_rights":19.55},{"date":"2024-05-08T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.987,"sp":20.75,"statistics":{"ps_ttm":{"q8v":0.9899,"q5v":0.8442,"q2v":0.7242,"cvpos":0.7931}},"lxr_fc_rights":19.53},{"date":"2024-05-07T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.98,"sp":20.61,"statistics":{"ps_ttm":{"q8v":0.9899,"q5v":0.8441,"q2v":0.7242,"cvpos":0.7809}},"lxr_fc_rights":19.4},{"date":"2024-05-06T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.983,"sp":20.68,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.8441,"q2v":0.7242,"cvpos":0.7862}},"lxr_fc_rights":19.46},{"date":"2024-05-03T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.974,"sp":20.49,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.8442,"q2v":0.7242,"cvpos":0.7709}},"lxr_fc_rights":19.28},{"date":"2024-05-02T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.978,"sp":20.57,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.8442,"q2v":0.7242,"cvpos":0.7801}},"lxr_fc_rights":19.36},{"date":"2024-05-01T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.967,"sp":20.34,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.8442,"q2v":0.7242,"cvpos":0.7599}},"lxr_fc_rights":19.14},{"date":"2024-04-30T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.995,"sp":20.56,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.8441,"q2v":0.7242,"cvpos":0.8074}},"lxr_fc_rights":19.35},{"date":"2024-04-29T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.043,"sp":21.54,"statistics":{"ps_ttm":{"q8v":0.9899,"q5v":0.8441,"q2v":0.7242,"cvpos":0.8818}},"lxr_fc_rights":20.27},{"date":"2024-04-26T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.039,"sp":21.46,"statistics":{"ps_ttm":{"q8v":0.9899,"q5v":0.8442,"q2v":0.7242,"cvpos":0.8742}},"lxr_fc_rights":20.2},{"date":"2024-04-25T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.03,"sp":21.28,"statistics":{"ps_ttm":{"q8v":0.9889,"q5v":0.8442,"q2v":0.7242,"cvpos":0.8675}},"lxr_fc_rights":20.03},{"date":"2024-04-24T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.028,"sp":21.23,"statistics":{"ps_ttm":{"q8v":0.9889,"q5v":0.8442,"q2v":0.7242,"cvpos":0.8647}},"lxr_fc_rights":19.98},{"date":"2024-04-23T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.03,"sp":21.27,"statistics":{"ps_ttm":{"q8v":0.9889,"q5v":0.8441,"q2v":0.7242,"cvpos":0.8659}},"lxr_fc_rights":20.02},{"date":"2024-04-22T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.021,"sp":21.1,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.8441,"q2v":0.7242,"cvpos":0.8539}},"lxr_fc_rights":19.86},{"date":"2024-04-19T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.009,"sp":20.85,"statistics":{"ps_ttm":{"q8v":0.9856,"q5v":0.8442,"q2v":0.7242,"cvpos":0.8397}},"lxr_fc_rights":19.62},{"date":"2024-04-18T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1,"sp":20.66,"statistics":{"ps_ttm":{"q8v":0.9836,"q5v":0.8442,"q2v":0.7242,"cvpos":0.8305}},"lxr_fc_rights":19.44},{"date":"2024-04-17T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.002,"sp":20.7,"statistics":{"ps_ttm":{"q8v":0.9834,"q5v":0.8442,"q2v":0.7242,"cvpos":0.8342}},"lxr_fc_rights":19.48},{"date":"2024-04-16T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.999,"sp":20.63,"statistics":{"ps_ttm":{"q8v":0.9822,"q5v":0.8441,"q2v":0.7242,"cvpos":0.83}},"lxr_fc_rights":19.42},{"date":"2024-04-15T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.995,"sp":20.55,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8441,"q2v":0.7242,"cvpos":0.8207}},"lxr_fc_rights":19.34},{"date":"2024-04-12T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.014,"sp":20.95,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8442,"q2v":0.7242,"cvpos":0.8464}},"lxr_fc_rights":19.72},{"date":"2024-04-11T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.021,"sp":21.09,"statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.8442,"q2v":0.7242,"cvpos":0.8543}},"lxr_fc_rights":19.85},{"date":"2024-04-10T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.055,"sp":21.8,"statistics":{"ps_ttm":{"q8v":0.9781,"q5v":0.8442,"q2v":0.7242,"cvpos":0.8966}},"lxr_fc_rights":20.52},{"date":"2024-04-09T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.044,"sp":21.57,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8441,"q2v":0.7242,"cvpos":0.8845}},"lxr_fc_rights":20.3},{"date":"2024-04-08T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.038,"sp":21.45,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.8441,"q2v":0.7242,"cvpos":0.8765}},"lxr_fc_rights":20.19},{"date":"2024-04-05T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.035,"sp":21.38,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8442,"q2v":0.7242,"cvpos":0.8755}},"lxr_fc_rights":20.12},{"date":"2024-04-04T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.022,"sp":21.11,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8442,"q2v":0.7242,"cvpos":0.8609}},"lxr_fc_rights":19.87},{"date":"2024-04-03T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.016,"sp":20.99,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.8442,"q2v":0.7242,"cvpos":0.8554}},"lxr_fc_rights":19.75},{"date":"2024-04-02T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.989,"sp":20.43,"statistics":{"ps_ttm":{"q8v":0.9759,"q5v":0.8441,"q2v":0.7242,"cvpos":0.8194}},"lxr_fc_rights":19.23},{"date":"2024-04-01T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.973,"sp":20.11,"statistics":{"ps_ttm":{"q8v":0.9759,"q5v":0.844,"q2v":0.7239,"cvpos":0.7952}},"lxr_fc_rights":18.93},{"date":"2024-03-28T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.968,"sp":19.99,"statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.8442,"q2v":0.7242,"cvpos":0.7894}},"lxr_fc_rights":18.81},{"date":"2024-03-27T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.96,"sp":19.84,"statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.8442,"q2v":0.7242,"cvpos":0.7798}},"lxr_fc_rights":18.67},{"date":"2024-03-26T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.962,"sp":19.88,"statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.8441,"q2v":0.7242,"cvpos":0.7822}},"lxr_fc_rights":18.71},{"date":"2024-03-25T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.959,"sp":19.82,"statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.8441,"q2v":0.7242,"cvpos":0.7809}},"lxr_fc_rights":18.65},{"date":"2024-03-22T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.937,"sp":19.36,"statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.8442,"q2v":0.7242,"cvpos":0.7457}},"lxr_fc_rights":18.22},{"date":"2024-03-21T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.935,"sp":19.32,"statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.8442,"q2v":0.7242,"cvpos":0.7404}},"lxr_fc_rights":18.18},{"date":"2024-03-20T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.931,"sp":19.23,"statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.8442,"q2v":0.7242,"cvpos":0.7268}},"lxr_fc_rights":18.1},{"date":"2024-03-19T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.923,"sp":19.07,"statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.8441,"q2v":0.7242,"cvpos":0.7052}},"lxr_fc_rights":17.95},{"date":"2024-03-18T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.918,"sp":18.96,"statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.8442,"q2v":0.7242,"cvpos":0.6844}},"lxr_fc_rights":17.84},{"date":"2024-03-15T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.899,"sp":18.58,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8442,"q2v":0.7242,"cvpos":0.6389}},"lxr_fc_rights":17.49},{"date":"2024-03-14T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.903,"sp":18.65,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8442,"q2v":0.7242,"cvpos":0.645}},"lxr_fc_rights":17.55},{"date":"2024-03-13T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.892,"sp":18.42,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8442,"q2v":0.7242,"cvpos":0.6154}},"lxr_fc_rights":17.21},{"date":"2024-03-12T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.868,"sp":17.93,"statistics":{"ps_ttm":{"q8v":0.9781,"q5v":0.8442,"q2v":0.7242,"cvpos":0.561}},"lxr_fc_rights":16.75},{"date":"2024-03-11T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.862,"sp":17.81,"statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.8442,"q2v":0.7242,"cvpos":0.5517}},"lxr_fc_rights":16.64},{"date":"2024-03-08T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.855,"sp":17.66,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8442,"q2v":0.7242,"cvpos":0.5357}},"lxr_fc_rights":16.5},{"date":"2024-03-07T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.867,"sp":17.92,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8442,"q2v":0.7242,"cvpos":0.5563}},"lxr_fc_rights":16.74},{"date":"2024-03-06T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.865,"sp":17.86,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8442,"q2v":0.7242,"cvpos":0.5531}},"lxr_fc_rights":16.68},{"date":"2024-03-05T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.849,"sp":17.54,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8442,"q2v":0.7242,"cvpos":0.5225}},"lxr_fc_rights":16.38},{"date":"2024-03-04T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.844,"sp":17.44,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8442,"q2v":0.7242,"cvpos":0.5013}},"lxr_fc_rights":16.29},{"date":"2024-03-01T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.857,"sp":17.7,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8443,"q2v":0.7242,"cvpos":0.537}},"lxr_fc_rights":16.53},{"date":"2024-02-29T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.844,"sp":17.43,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8443,"q2v":0.7242,"cvpos":0.4954}},"lxr_fc_rights":16.28},{"date":"2024-02-28T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.835,"sp":17.26,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8443,"q2v":0.7242,"cvpos":0.4761}},"lxr_fc_rights":16.12},{"date":"2024-02-27T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.849,"sp":17.53,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8448,"q2v":0.7242,"cvpos":0.5179}},"lxr_fc_rights":16.37},{"date":"2024-02-26T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.858,"sp":17.72,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8448,"q2v":0.7242,"cvpos":0.5352}},"lxr_fc_rights":16.55},{"date":"2024-02-23T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.853,"sp":17.62,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8453,"q2v":0.7242,"cvpos":0.5232}},"lxr_fc_rights":16.46},{"date":"2024-02-22T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.852,"sp":17.6,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8453,"q2v":0.7242,"cvpos":0.5205}},"lxr_fc_rights":16.44},{"date":"2024-02-21T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.847,"sp":17.5,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8452,"q2v":0.7242,"cvpos":0.5119}},"lxr_fc_rights":16.35},{"date":"2024-02-20T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.832,"sp":17.18,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8448,"q2v":0.7242,"cvpos":0.4688}},"lxr_fc_rights":16.05},{"date":"2024-02-16T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.843,"sp":17.41,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8442,"q2v":0.7242,"cvpos":0.496}},"lxr_fc_rights":16.26},{"date":"2024-02-15T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.845,"sp":17.46,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8443,"q2v":0.7242,"cvpos":0.502}},"lxr_fc_rights":16.31},{"date":"2024-02-14T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.824,"sp":16.25,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8442,"q2v":0.7242,"cvpos":0.4483}},"lxr_fc_rights":15.18},{"date":"2024-02-13T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.823,"sp":16.22,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8443,"q2v":0.7242,"cvpos":0.4462}},"lxr_fc_rights":15.15},{"date":"2024-02-12T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.84,"sp":16.56,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8443,"q2v":0.7242,"cvpos":0.49}},"lxr_fc_rights":15.47},{"date":"2024-02-09T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.823,"sp":16.23,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8441,"q2v":0.7242,"cvpos":0.4503}},"lxr_fc_rights":15.16},{"date":"2024-02-08T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.827,"sp":16.3,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8441,"q2v":0.7242,"cvpos":0.4583}},"lxr_fc_rights":15.22},{"date":"2024-02-07T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.806,"sp":15.9,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8442,"q2v":0.7242,"cvpos":0.4032}},"lxr_fc_rights":14.85},{"date":"2024-02-06T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.803,"sp":15.84,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8443,"q2v":0.7242,"cvpos":0.3997}},"lxr_fc_rights":14.8},{"date":"2024-02-05T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.798,"sp":15.74,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8443,"q2v":0.7242,"cvpos":0.3891}},"lxr_fc_rights":14.7},{"date":"2024-02-02T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.803,"sp":15.83,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8441,"q2v":0.7242,"cvpos":0.396}},"lxr_fc_rights":14.79},{"date":"2024-02-01T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.818,"sp":16.13,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8441,"q2v":0.7242,"cvpos":0.4291}},"lxr_fc_rights":15.07},{"date":"2024-01-31T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.821,"sp":16.18,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8442,"q2v":0.7242,"cvpos":0.439}},"lxr_fc_rights":15.11},{"date":"2024-01-30T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.834,"sp":16.44,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8443,"q2v":0.7242,"cvpos":0.4754}},"lxr_fc_rights":15.36},{"date":"2024-01-29T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.817,"sp":16.11,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8443,"q2v":0.7242,"cvpos":0.429}},"lxr_fc_rights":15.05},{"date":"2024-01-26T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.822,"sp":16.2,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8441,"q2v":0.7242,"cvpos":0.4437}},"lxr_fc_rights":15.13},{"date":"2024-01-25T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.804,"sp":15.85,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8441,"q2v":0.7242,"cvpos":0.404}},"lxr_fc_rights":14.8},{"date":"2024-01-24T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.783,"sp":15.44,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8442,"q2v":0.7242,"cvpos":0.3727}},"lxr_fc_rights":14.42},{"date":"2024-01-23T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.768,"sp":15.15,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8443,"q2v":0.7242,"cvpos":0.3386}},"lxr_fc_rights":14.15},{"date":"2024-01-22T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.761,"sp":15.01,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8443,"q2v":0.7242,"cvpos":0.3147}},"lxr_fc_rights":14.02},{"date":"2024-01-19T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.757,"sp":14.92,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8441,"q2v":0.7242,"cvpos":0.306}},"lxr_fc_rights":13.94},{"date":"2024-01-18T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.756,"sp":14.9,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8442,"q2v":0.7242,"cvpos":0.3024}},"lxr_fc_rights":13.92},{"date":"2024-01-17T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.756,"sp":14.9,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8443,"q2v":0.7242,"cvpos":0.3028}},"lxr_fc_rights":13.92},{"date":"2024-01-16T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.776,"sp":15.3,"statistics":{"ps_ttm":{"q8v":0.9822,"q5v":0.8443,"q2v":0.7239,"cvpos":0.3551}},"lxr_fc_rights":14.29},{"date":"2024-01-12T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.792,"sp":15.61,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8443,"q2v":0.7242,"cvpos":0.3775}},"lxr_fc_rights":14.58},{"date":"2024-01-11T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.806,"sp":15.89,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8443,"q2v":0.7242,"cvpos":0.4013}},"lxr_fc_rights":14.84},{"date":"2024-01-10T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.819,"sp":16.16,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8443,"q2v":0.7242,"cvpos":0.4324}},"lxr_fc_rights":15.09},{"date":"2024-01-09T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.82,"sp":16.17,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8448,"q2v":0.7242,"cvpos":0.4343}},"lxr_fc_rights":15.1},{"date":"2024-01-08T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.827,"sp":16.31,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8454,"q2v":0.7242,"cvpos":0.4568}},"lxr_fc_rights":15.23},{"date":"2024-01-05T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.837,"sp":16.5,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8456,"q2v":0.7242,"cvpos":0.4755}},"lxr_fc_rights":15.41},{"date":"2024-01-04T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.832,"sp":16.4,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8456,"q2v":0.7242,"cvpos":0.4649}},"lxr_fc_rights":15.32},{"date":"2024-01-03T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.863,"sp":17.01,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8456,"q2v":0.7242,"cvpos":0.5371}},"lxr_fc_rights":15.89},{"date":"2024-01-02T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.841,"sp":16.58,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8456,"q2v":0.7242,"cvpos":0.4874}},"lxr_fc_rights":15.49},{"date":"2023-12-29T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.844,"sp":16.65,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8455,"q2v":0.7242,"cvpos":0.4967}},"lxr_fc_rights":15.55},{"date":"2023-12-28T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.845,"sp":16.67,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8455,"q2v":0.7242,"cvpos":0.498}},"lxr_fc_rights":15.57},{"date":"2023-12-27T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.858,"sp":16.92,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8456,"q2v":0.7242,"cvpos":0.5292}},"lxr_fc_rights":15.8},{"date":"2023-12-26T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.87,"sp":17.15,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8455,"q2v":0.7242,"cvpos":0.5485}},"lxr_fc_rights":16.02},{"date":"2023-12-22T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.848,"sp":16.73,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8441,"q2v":0.7239,"cvpos":0.5166}},"lxr_fc_rights":15.63},{"date":"2023-12-21T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.845,"sp":16.67,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8439,"q2v":0.7239,"cvpos":0.5033}},"lxr_fc_rights":15.57},{"date":"2023-12-20T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.838,"sp":16.52,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8438,"q2v":0.7239,"cvpos":0.4881}},"lxr_fc_rights":15.43},{"date":"2023-12-19T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.854,"sp":16.84,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8439,"q2v":0.7239,"cvpos":0.5259}},"lxr_fc_rights":15.73},{"date":"2023-12-18T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.831,"sp":16.38,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8432,"q2v":0.7239,"cvpos":0.4768}},"lxr_fc_rights":15.3},{"date":"2023-12-15T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.824,"sp":16.25,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8423,"q2v":0.7239,"cvpos":0.4596}},"lxr_fc_rights":15.18},{"date":"2023-12-14T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.848,"sp":16.72,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8423,"q2v":0.7239,"cvpos":0.5179}},"lxr_fc_rights":15.62},{"date":"2023-12-13T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.822,"sp":16.21,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.842,"q2v":0.7239,"cvpos":0.4562}},"lxr_fc_rights":15.05},{"date":"2023-12-12T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.799,"sp":15.75,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8423,"q2v":0.7239,"cvpos":0.4064}},"lxr_fc_rights":14.62},{"date":"2023-12-11T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.82,"sp":16.17,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8423,"q2v":0.7239,"cvpos":0.4529}},"lxr_fc_rights":15.01},{"date":"2023-12-08T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.826,"sp":16.29,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.841,"q2v":0.7239,"cvpos":0.4689}},"lxr_fc_rights":15.12},{"date":"2023-12-07T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.814,"sp":16.06,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.841,"q2v":0.7239,"cvpos":0.4464}},"lxr_fc_rights":14.91},{"date":"2023-12-06T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.822,"sp":16.21,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.842,"q2v":0.7239,"cvpos":0.4589}},"lxr_fc_rights":15.05},{"date":"2023-12-05T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.847,"sp":16.7,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8423,"q2v":0.7239,"cvpos":0.5139}},"lxr_fc_rights":15.5},{"date":"2023-12-04T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.87,"sp":17.16,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.841,"q2v":0.7239,"cvpos":0.5511}},"lxr_fc_rights":15.93},{"date":"2023-12-01T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.898,"sp":17.71,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.839,"q2v":0.7229,"cvpos":0.6252}},"lxr_fc_rights":16.44},{"date":"2023-11-30T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.901,"sp":17.76,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8385,"q2v":0.7229,"cvpos":0.6305}},"lxr_fc_rights":16.49},{"date":"2023-11-29T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.895,"sp":17.65,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8383,"q2v":0.7229,"cvpos":0.6154}},"lxr_fc_rights":16.38},{"date":"2023-11-28T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.896,"sp":17.66,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8383,"q2v":0.7229,"cvpos":0.6162}},"lxr_fc_rights":16.39},{"date":"2023-11-27T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.888,"sp":17.51,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8381,"q2v":0.7222,"cvpos":0.5923}},"lxr_fc_rights":16.25},{"date":"2023-11-24T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.896,"sp":17.67,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.837,"q2v":0.7215,"cvpos":0.6207}},"lxr_fc_rights":16.4},{"date":"2023-11-22T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.888,"sp":17.52,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8366,"q2v":0.7211,"cvpos":0.5968}},"lxr_fc_rights":16.26},{"date":"2023-11-21T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.911,"sp":17.96,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8366,"q2v":0.7211,"cvpos":0.6521}},"lxr_fc_rights":16.67},{"date":"2023-11-20T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.921,"sp":18.16,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8362,"q2v":0.7204,"cvpos":0.6879}},"lxr_fc_rights":16.86},{"date":"2023-11-17T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.916,"sp":18.07,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.834,"q2v":0.7193,"cvpos":0.6675}},"lxr_fc_rights":16.77},{"date":"2023-11-16T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.886,"sp":17.47,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8326,"q2v":0.7189,"cvpos":0.5974}},"lxr_fc_rights":16.22},{"date":"2023-11-15T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.908,"sp":17.91,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8318,"q2v":0.7189,"cvpos":0.6459}},"lxr_fc_rights":16.62},{"date":"2023-11-14T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.923,"sp":18.21,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8318,"q2v":0.7189,"cvpos":0.6919}},"lxr_fc_rights":16.9},{"date":"2023-11-13T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.92,"sp":18.14,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8318,"q2v":0.7183,"cvpos":0.6853}},"lxr_fc_rights":16.84},{"date":"2023-11-10T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.916,"sp":18.07,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8303,"q2v":0.7174,"cvpos":0.6715}},"lxr_fc_rights":16.77},{"date":"2023-11-09T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.888,"sp":17.52,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8296,"q2v":0.7167,"cvpos":0.6079}},"lxr_fc_rights":16.26},{"date":"2023-11-08T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.889,"sp":17.53,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.829,"q2v":0.7167,"cvpos":0.6101}},"lxr_fc_rights":16.27},{"date":"2023-11-07T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.908,"sp":17.9,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8286,"q2v":0.7167,"cvpos":0.6494}},"lxr_fc_rights":16.62},{"date":"2023-11-06T05:00:00.000Z","stockId":100000147526000,"ps_ttm":0.954,"sp":18.81,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8279,"q2v":0.7166,"cvpos":0.7583}},"lxr_fc_rights":17.46},{"date":"2023-11-03T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.97,"sp":19.13,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.827,"q2v":0.7148,"cvpos":0.7815}},"lxr_fc_rights":17.76},{"date":"2023-11-02T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.99,"sp":19.52,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8266,"q2v":0.7127,"cvpos":0.8159}},"lxr_fc_rights":18.12},{"date":"2023-11-01T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.918,"sp":19.03,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8262,"q2v":0.7127,"cvpos":0.6857}},"lxr_fc_rights":17.66},{"date":"2023-10-31T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.921,"sp":19.08,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8259,"q2v":0.7127,"cvpos":0.6932}},"lxr_fc_rights":17.71},{"date":"2023-10-30T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.925,"sp":19.16,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8255,"q2v":0.7125,"cvpos":0.6999}},"lxr_fc_rights":17.79},{"date":"2023-10-27T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.934,"sp":19.35,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.825,"q2v":0.7113,"cvpos":0.7245}},"lxr_fc_rights":17.96},{"date":"2023-10-26T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.945,"sp":19.59,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8243,"q2v":0.711,"cvpos":0.747}},"lxr_fc_rights":18.18},{"date":"2023-10-25T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.958,"sp":19.84,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8241,"q2v":0.711,"cvpos":0.7692}},"lxr_fc_rights":18.42},{"date":"2023-10-24T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.949,"sp":19.67,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8232,"q2v":0.711,"cvpos":0.7517}},"lxr_fc_rights":18.26},{"date":"2023-10-23T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.975,"sp":20.2,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8222,"q2v":0.7109,"cvpos":0.7888}},"lxr_fc_rights":18.75},{"date":"2023-10-20T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.997,"sp":20.66,"statistics":{"ps_ttm":{"q8v":0.9817,"q5v":0.8204,"q2v":0.7101,"cvpos":0.8278}},"lxr_fc_rights":19.18},{"date":"2023-10-19T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.022,"sp":21.18,"statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.8199,"q2v":0.7099,"cvpos":0.8636}},"lxr_fc_rights":19.66},{"date":"2023-10-18T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.024,"sp":21.21,"statistics":{"ps_ttm":{"q8v":0.9781,"q5v":0.8196,"q2v":0.7099,"cvpos":0.866}},"lxr_fc_rights":19.69},{"date":"2023-10-17T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.019,"sp":21.12,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8193,"q2v":0.7099,"cvpos":0.8632}},"lxr_fc_rights":19.6},{"date":"2023-10-16T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.014,"sp":21.01,"statistics":{"ps_ttm":{"q8v":0.9764,"q5v":0.8189,"q2v":0.7097,"cvpos":0.8566}},"lxr_fc_rights":19.5},{"date":"2023-10-13T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.018,"sp":21.09,"statistics":{"ps_ttm":{"q8v":0.9759,"q5v":0.817,"q2v":0.7085,"cvpos":0.8609}},"lxr_fc_rights":19.58},{"date":"2023-10-12T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.99,"sp":20.51,"statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.8168,"q2v":0.7073,"cvpos":0.8238}},"lxr_fc_rights":19.04},{"date":"2023-10-11T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.989,"sp":20.49,"statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.8167,"q2v":0.7073,"cvpos":0.8223}},"lxr_fc_rights":19.02},{"date":"2023-10-10T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.981,"sp":20.33,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.8163,"q2v":0.7073,"cvpos":0.8088}},"lxr_fc_rights":18.87},{"date":"2023-10-09T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.982,"sp":20.34,"statistics":{"ps_ttm":{"q8v":0.9725,"q5v":0.8151,"q2v":0.7072,"cvpos":0.8101}},"lxr_fc_rights":18.88},{"date":"2023-10-06T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.936,"sp":19.4,"statistics":{"ps_ttm":{"q8v":0.9725,"q5v":0.8131,"q2v":0.7064,"cvpos":0.7497}},"lxr_fc_rights":18.01},{"date":"2023-10-05T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.925,"sp":19.16,"statistics":{"ps_ttm":{"q8v":0.9725,"q5v":0.8126,"q2v":0.7062,"cvpos":0.7232}},"lxr_fc_rights":17.79},{"date":"2023-10-04T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.924,"sp":19.15,"statistics":{"ps_ttm":{"q8v":0.9725,"q5v":0.8126,"q2v":0.7062,"cvpos":0.7228}},"lxr_fc_rights":17.78},{"date":"2023-10-03T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.966,"sp":20.02,"statistics":{"ps_ttm":{"q8v":0.9725,"q5v":0.8122,"q2v":0.7062,"cvpos":0.7928}},"lxr_fc_rights":18.58},{"date":"2023-10-02T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.97,"sp":20.1,"statistics":{"ps_ttm":{"q8v":0.9725,"q5v":0.8118,"q2v":0.7061,"cvpos":0.7968}},"lxr_fc_rights":18.66},{"date":"2023-09-29T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.005,"sp":20.82,"statistics":{"ps_ttm":{"q8v":0.9725,"q5v":0.8102,"q2v":0.7052,"cvpos":0.8503}},"lxr_fc_rights":19.33},{"date":"2023-09-28T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.019,"sp":21.11,"statistics":{"ps_ttm":{"q8v":0.9706,"q5v":0.8099,"q2v":0.7047,"cvpos":0.8636}},"lxr_fc_rights":19.6},{"date":"2023-09-27T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.013,"sp":20.98,"statistics":{"ps_ttm":{"q8v":0.9675,"q5v":0.8098,"q2v":0.7047,"cvpos":0.8568}},"lxr_fc_rights":19.47},{"date":"2023-09-26T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.982,"sp":20.35,"statistics":{"ps_ttm":{"q8v":0.9672,"q5v":0.8094,"q2v":0.7047,"cvpos":0.8167}},"lxr_fc_rights":18.89},{"date":"2023-09-25T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.975,"sp":20.2,"statistics":{"ps_ttm":{"q8v":0.9634,"q5v":0.809,"q2v":0.7046,"cvpos":0.8088}},"lxr_fc_rights":18.75},{"date":"2023-09-22T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.953,"sp":19.75,"statistics":{"ps_ttm":{"q8v":0.9629,"q5v":0.8086,"q2v":0.7037,"cvpos":0.7854}},"lxr_fc_rights":18.33},{"date":"2023-09-21T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.95,"sp":19.69,"statistics":{"ps_ttm":{"q8v":0.9629,"q5v":0.8082,"q2v":0.7034,"cvpos":0.7801}},"lxr_fc_rights":18.28},{"date":"2023-09-20T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.973,"sp":20.15,"statistics":{"ps_ttm":{"q8v":0.9629,"q5v":0.808,"q2v":0.7034,"cvpos":0.8064}},"lxr_fc_rights":18.7},{"date":"2023-09-19T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.994,"sp":20.59,"statistics":{"ps_ttm":{"q8v":0.9619,"q5v":0.8076,"q2v":0.7034,"cvpos":0.8313}},"lxr_fc_rights":19.11},{"date":"2023-09-18T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.997,"sp":20.66,"statistics":{"ps_ttm":{"q8v":0.9588,"q5v":0.8069,"q2v":0.7033,"cvpos":0.8393}},"lxr_fc_rights":19.18},{"date":"2023-09-15T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.999,"sp":20.7,"statistics":{"ps_ttm":{"q8v":0.9585,"q5v":0.8052,"q2v":0.7016,"cvpos":0.845}},"lxr_fc_rights":19.21},{"date":"2023-09-14T04:00:00.000Z","stockId":100000147526000,"ps_ttm":1.005,"sp":20.83,"statistics":{"ps_ttm":{"q8v":0.9576,"q5v":0.8046,"q2v":0.7013,"cvpos":0.8543}},"lxr_fc_rights":19.34},{"date":"2023-09-13T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.989,"sp":20.49,"statistics":{"ps_ttm":{"q8v":0.9563,"q5v":0.8046,"q2v":0.7013,"cvpos":0.8329}},"lxr_fc_rights":18.93},{"date":"2023-09-12T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.995,"sp":20.61,"statistics":{"ps_ttm":{"q8v":0.9559,"q5v":0.8039,"q2v":0.7013,"cvpos":0.838}},"lxr_fc_rights":19.04},{"date":"2023-09-11T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.971,"sp":20.11,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.8033,"q2v":0.7012,"cvpos":0.8141}},"lxr_fc_rights":18.57},{"date":"2023-09-08T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.986,"sp":20.44,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.802,"q2v":0.7007,"cvpos":0.8344}},"lxr_fc_rights":18.88},{"date":"2023-09-07T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.984,"sp":20.38,"statistics":{"ps_ttm":{"q8v":0.9544,"q5v":0.802,"q2v":0.7007,"cvpos":0.8289}},"lxr_fc_rights":18.82},{"date":"2023-09-06T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.982,"sp":20.34,"statistics":{"ps_ttm":{"q8v":0.9532,"q5v":0.8016,"q2v":0.7007,"cvpos":0.8274}},"lxr_fc_rights":18.79},{"date":"2023-09-05T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.975,"sp":20.2,"statistics":{"ps_ttm":{"q8v":0.9532,"q5v":0.8011,"q2v":0.7005,"cvpos":0.8218}},"lxr_fc_rights":18.66},{"date":"2023-09-01T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.973,"sp":20.15,"statistics":{"ps_ttm":{"q8v":0.9519,"q5v":0.8005,"q2v":0.7003,"cvpos":0.8212}},"lxr_fc_rights":18.61},{"date":"2023-08-31T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.962,"sp":19.93,"statistics":{"ps_ttm":{"q8v":0.9516,"q5v":0.7999,"q2v":0.6999,"cvpos":0.8159}},"lxr_fc_rights":18.41},{"date":"2023-08-30T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.953,"sp":19.75,"statistics":{"ps_ttm":{"q8v":0.9508,"q5v":0.7994,"q2v":0.6999,"cvpos":0.805}},"lxr_fc_rights":18.24},{"date":"2023-08-29T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.939,"sp":19.46,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.7981,"q2v":0.6999,"cvpos":0.7875}},"lxr_fc_rights":17.97},{"date":"2023-08-28T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.916,"sp":18.97,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.7968,"q2v":0.6999,"cvpos":0.7344}},"lxr_fc_rights":17.52},{"date":"2023-08-25T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.909,"sp":18.83,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.7966,"q2v":0.6989,"cvpos":0.7205}},"lxr_fc_rights":17.39},{"date":"2023-08-24T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.892,"sp":18.48,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.796,"q2v":0.6987,"cvpos":0.6874}},"lxr_fc_rights":17.07},{"date":"2023-08-23T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.911,"sp":18.88,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.7955,"q2v":0.6987,"cvpos":0.7268}},"lxr_fc_rights":17.44},{"date":"2023-08-22T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.923,"sp":19.13,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.7955,"q2v":0.6987,"cvpos":0.7543}},"lxr_fc_rights":17.67},{"date":"2023-08-21T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.926,"sp":19.18,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.7954,"q2v":0.6983,"cvpos":0.757}},"lxr_fc_rights":17.72},{"date":"2023-08-18T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.933,"sp":19.34,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.7941,"q2v":0.6968,"cvpos":0.7762}},"lxr_fc_rights":17.86},{"date":"2023-08-17T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.935,"sp":19.37,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.7935,"q2v":0.6965,"cvpos":0.7815}},"lxr_fc_rights":17.89},{"date":"2023-08-16T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.932,"sp":19.31,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.793,"q2v":0.6965,"cvpos":0.7732}},"lxr_fc_rights":17.84},{"date":"2023-08-15T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.933,"sp":19.33,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.7922,"q2v":0.6965,"cvpos":0.7742}},"lxr_fc_rights":17.85},{"date":"2023-08-14T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.951,"sp":19.7,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.7907,"q2v":0.6965,"cvpos":0.8008}},"lxr_fc_rights":18.2},{"date":"2023-08-11T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.955,"sp":19.79,"statistics":{"ps_ttm":{"q8v":0.9475,"q5v":0.7896,"q2v":0.6949,"cvpos":0.8079}},"lxr_fc_rights":18.28},{"date":"2023-08-10T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.937,"sp":19.41,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.789,"q2v":0.6945,"cvpos":0.7868}},"lxr_fc_rights":17.93},{"date":"2023-08-09T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.934,"sp":19.36,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.7885,"q2v":0.6945,"cvpos":0.7838}},"lxr_fc_rights":17.88},{"date":"2023-08-08T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.93,"sp":19.27,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.788,"q2v":0.6945,"cvpos":0.7795}},"lxr_fc_rights":17.8},{"date":"2023-08-07T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.927,"sp":19.2,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.7869,"q2v":0.6943,"cvpos":0.7703}},"lxr_fc_rights":17.73},{"date":"2023-08-04T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.919,"sp":19.04,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.7844,"q2v":0.693,"cvpos":0.7629}},"lxr_fc_rights":17.59},{"date":"2023-08-03T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.919,"sp":19.04,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.7839,"q2v":0.6927,"cvpos":0.7642}},"lxr_fc_rights":17.59},{"date":"2023-08-02T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.897,"sp":18.59,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.7838,"q2v":0.6927,"cvpos":0.7228}},"lxr_fc_rights":17.17},{"date":"2023-08-01T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.917,"sp":18.99,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.7838,"q2v":0.6927,"cvpos":0.7556}},"lxr_fc_rights":17.54},{"date":"2023-07-31T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.918,"sp":19.02,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.7831,"q2v":0.6922,"cvpos":0.7596}},"lxr_fc_rights":17.57},{"date":"2023-07-28T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.912,"sp":18.89,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.7806,"q2v":0.6918,"cvpos":0.7497}},"lxr_fc_rights":17.45},{"date":"2023-07-27T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.891,"sp":18.46,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.7794,"q2v":0.6917,"cvpos":0.7126}},"lxr_fc_rights":17.05},{"date":"2023-07-26T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.77,"sp":18.06,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.7787,"q2v":0.6917,"cvpos":0.4735}},"lxr_fc_rights":16.68},{"date":"2023-07-25T04:00:00.000Z","stockId":100000147526000,"ps_ttm":0.773,"sp":18.14,"statistics":{"ps_ttm":{"q8v":0.947,"q5v":0.7794,"q2v":0.6917,"cvpos":0.4847}},"lxr_fc_rights":16.75}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2026-05-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":12356000000,"t_y2y":-0.0709075870366193}}},"exchangeRate":0.7187005893,"influenceDate":"2026-05-06T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":49696000000,"t_y2y":-0.0844003905890156}}},"exchangeRate":0.7286505392,"influenceDate":"2026-02-19T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2025-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":38813000000,"t_y2y":-0.0874185887940561}}},"exchangeRate":0.7183908046,"influenceDate":"2025-10-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2025-07-31T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":25618000000,"t_y2y":-0.0941941871154798}}},"exchangeRate":0.7321,"influenceDate":"2025-07-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2025-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":13299000000,"t_y2y":-0.0073150705381801896}}},"exchangeRate":0.69806,"influenceDate":"2025-05-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":54277000000,"t_y2y":0.0397096007968738}}},"exchangeRate":0.69659,"influenceDate":"2025-02-20T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2024-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":42531000000,"t_y2y":0.08858459175838239}}},"exchangeRate":0.73995,"influenceDate":"2024-10-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2024-08-01T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":28282000000,"t_y2y":0.15469726044175888}}},"exchangeRate":0.72903,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2024-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":13397000000,"t_y2y":0.09256238786494862}}},"exchangeRate":0.73777,"influenceDate":"2024-05-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":52204000000,"t_y2y":-0.21963615707729794}}},"exchangeRate":0.75574,"influenceDate":"2024-02-15T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":39070000000,"t_y2y":-0.2605140629140326}}},"exchangeRate":0.74311,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2023-07-27T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":24493000000,"t_y2y":-0.3073834233520912}}},"exchangeRate":0.7536,"influenceDate":"2023-07-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2023-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":12262000000,"t_y2y":-0.2429929620940857}}},"exchangeRate":0.73885,"influenceDate":"2023-04-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2023-03-23T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":66897000000,"t_y2y":0.44308302953167805}}},"exchangeRate":0.73803,"influenceDate":"2023-03-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2022-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":52834000000,"t_y2y":0.6294217424826523}}},"exchangeRate":0.7296,"influenceDate":"2022-11-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2022-07-28T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":35363000000,"t_y2y":0.79261925280073}}},"exchangeRate":0.77463,"influenceDate":"2022-07-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2022-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":16198000000,"t_y2y":0.7702732240437159}}},"exchangeRate":0.79976,"influenceDate":"2022-04-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2022-03-24T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":46357000000,"t_y2y":2.5047251833371136}}},"exchangeRate":0.78566,"influenceDate":"2022-03-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000}],"fsMetricsList":[{"stockId":100000147526000,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000147526000,"reportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000147526000,"reportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.5254451387644516,"cvpos":0.9813829787234043,"minv":0.5051365807307778,"maxv":1.6567334498876216,"avgv":0.8990710108711467,"maxpv":1.6567334498876216,"q2v":0.7008734997130222,"q5v":0.8599591008802541,"q8v":0.9947574556314674,"maxvd":"2026-05-19T04:00:00.000Z","minvd":"2025-04-08T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}