window.pageData = {"stock":{"name":"cenovus能源","stockCode":"CVE","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000147526000,"date":"2026-05-22T04:00:00.000Z","pe_ttm":16.467,"sp":30.05,"statistics":{"pe_ttm":{"q8v":14.6562,"q5v":11.7447,"q2v":10.0952,"cvpos":0.9229}},"lxr_fc_rights":30.05},{"date":"2026-05-21T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.604,"sp":30.3,"statistics":{"pe_ttm":{"q8v":14.6347,"q5v":11.7284,"q2v":10.0806,"cvpos":0.9348}},"lxr_fc_rights":30.3},{"date":"2026-05-20T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.73,"sp":30.53,"statistics":{"pe_ttm":{"q8v":14.6327,"q5v":11.7282,"q2v":10.0806,"cvpos":0.9441}},"lxr_fc_rights":30.53},{"stockId":100000147526000,"date":"2026-05-19T04:00:00.000Z","pe_ttm":17.426,"sp":31.8,"statistics":{"pe_ttm":{"q8v":14.6275,"q5v":11.728,"q2v":10.0806,"cvpos":0.9827}},"lxr_fc_rights":31.8},{"stockId":100000147526000,"date":"2026-05-18T04:00:00.000Z","pe_ttm":17.3,"sp":31.57,"statistics":{"pe_ttm":{"q8v":14.6275,"q5v":11.7169,"q2v":10.0739,"cvpos":0.9787}},"lxr_fc_rights":31.57},{"stockId":100000147526000,"date":"2026-05-15T04:00:00.000Z","pe_ttm":16.889,"sp":30.82,"statistics":{"pe_ttm":{"q8v":14.6203,"q5v":11.6838,"q2v":10.0419,"cvpos":0.9574}},"lxr_fc_rights":30.82},{"date":"2026-05-14T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.522,"sp":30.15,"statistics":{"pe_ttm":{"q8v":14.6168,"q5v":11.6772,"q2v":10.0374,"cvpos":0.9322}},"lxr_fc_rights":30.15},{"date":"2026-05-13T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.259,"sp":29.67,"statistics":{"pe_ttm":{"q8v":14.5888,"q5v":11.6688,"q2v":10.0374,"cvpos":0.9134}},"lxr_fc_rights":29.67},{"date":"2026-05-12T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.445,"sp":30.01,"statistics":{"pe_ttm":{"q8v":14.5848,"q5v":11.6603,"q2v":10.0374,"cvpos":0.9307}},"lxr_fc_rights":30.01},{"stockId":100000147526000,"date":"2026-05-11T04:00:00.000Z","pe_ttm":15.963,"sp":29.13,"statistics":{"pe_ttm":{"q8v":14.5799,"q5v":11.654,"q2v":10.0366,"cvpos":0.888}},"lxr_fc_rights":29.13},{"date":"2026-05-08T04:00:00.000Z","stockId":100000147526000,"pe_ttm":15.563,"sp":28.4,"statistics":{"pe_ttm":{"q8v":14.5799,"q5v":11.5978,"q2v":10.0266,"cvpos":0.871}},"lxr_fc_rights":28.4},{"date":"2026-05-07T04:00:00.000Z","stockId":100000147526000,"pe_ttm":15.596,"sp":28.46,"statistics":{"pe_ttm":{"q8v":14.5697,"q5v":11.5963,"q2v":10.0259,"cvpos":0.8723}},"lxr_fc_rights":28.46},{"stockId":100000147526000,"date":"2026-05-06T04:00:00.000Z","pe_ttm":15.902,"sp":29.02,"statistics":{"pe_ttm":{"q8v":14.5689,"q5v":11.5937,"q2v":10.0259,"cvpos":0.8842}},"lxr_fc_rights":29.02},{"stockId":100000147526000,"date":"2026-05-05T04:00:00.000Z","pe_ttm":19.846,"sp":30.45,"statistics":{"pe_ttm":{"q8v":14.5449,"q5v":11.5912,"q2v":10.0259,"cvpos":1}},"lxr_fc_rights":30.45},{"date":"2026-05-04T04:00:00.000Z","stockId":100000147526000,"pe_ttm":19.54,"sp":29.98,"statistics":{"pe_ttm":{"q8v":14.5408,"q5v":11.5912,"q2v":10.0232,"cvpos":1}},"lxr_fc_rights":29.98},{"stockId":100000147526000,"date":"2026-05-01T04:00:00.000Z","pe_ttm":19.077,"sp":29.27,"statistics":{"pe_ttm":{"q8v":14.5268,"q5v":11.5798,"q2v":9.9993,"cvpos":1}},"lxr_fc_rights":29.27},{"date":"2026-04-30T04:00:00.000Z","stockId":100000147526000,"pe_ttm":19.058,"sp":29.24,"statistics":{"pe_ttm":{"q8v":14.5268,"q5v":11.5715,"q2v":9.9962,"cvpos":1}},"lxr_fc_rights":29.24},{"stockId":100000147526000,"date":"2026-04-29T04:00:00.000Z","pe_ttm":18.738,"sp":28.75,"statistics":{"pe_ttm":{"q8v":14.5268,"q5v":11.5648,"q2v":9.9962,"cvpos":1}},"lxr_fc_rights":28.75},{"date":"2026-04-28T04:00:00.000Z","stockId":100000147526000,"pe_ttm":17.871,"sp":27.42,"statistics":{"pe_ttm":{"q8v":14.493,"q5v":11.5581,"q2v":9.9962,"cvpos":1}},"lxr_fc_rights":27.42},{"date":"2026-04-27T04:00:00.000Z","stockId":100000147526000,"pe_ttm":17.454,"sp":26.78,"statistics":{"pe_ttm":{"q8v":14.4908,"q5v":11.5468,"q2v":9.988,"cvpos":0.992}},"lxr_fc_rights":26.78},{"stockId":100000147526000,"date":"2026-04-24T04:00:00.000Z","pe_ttm":17.135,"sp":26.29,"statistics":{"pe_ttm":{"q8v":14.4908,"q5v":11.4725,"q2v":9.978,"cvpos":0.9827}},"lxr_fc_rights":26.29},{"stockId":100000147526000,"date":"2026-04-23T04:00:00.000Z","pe_ttm":17.239,"sp":26.45,"statistics":{"pe_ttm":{"q8v":14.4834,"q5v":11.4697,"q2v":9.9725,"cvpos":0.9867}},"lxr_fc_rights":26.45},{"date":"2026-04-22T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.894,"sp":25.92,"statistics":{"pe_ttm":{"q8v":14.4731,"q5v":11.4629,"q2v":9.9725,"cvpos":0.9707}},"lxr_fc_rights":25.92},{"date":"2026-04-21T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.685,"sp":25.6,"statistics":{"pe_ttm":{"q8v":14.4731,"q5v":11.4561,"q2v":9.9725,"cvpos":0.9587}},"lxr_fc_rights":25.6},{"date":"2026-04-20T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.235,"sp":24.91,"statistics":{"pe_ttm":{"q8v":14.4621,"q5v":11.427,"q2v":9.9673,"cvpos":0.9253}},"lxr_fc_rights":24.91},{"date":"2026-04-17T04:00:00.000Z","stockId":100000147526000,"pe_ttm":15.975,"sp":24.51,"statistics":{"pe_ttm":{"q8v":14.4549,"q5v":11.4148,"q2v":9.9495,"cvpos":0.9056}},"lxr_fc_rights":24.51},{"date":"2026-04-16T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.907,"sp":25.94,"statistics":{"pe_ttm":{"q8v":14.4411,"q5v":11.3653,"q2v":9.9454,"cvpos":0.9734}},"lxr_fc_rights":25.94},{"stockId":100000147526000,"date":"2026-04-15T04:00:00.000Z","pe_ttm":16.587,"sp":25.45,"statistics":{"pe_ttm":{"q8v":14.4172,"q5v":11.3592,"q2v":9.9454,"cvpos":0.9561}},"lxr_fc_rights":25.45},{"stockId":100000147526000,"date":"2026-04-14T04:00:00.000Z","pe_ttm":16.763,"sp":25.72,"statistics":{"pe_ttm":{"q8v":14.4164,"q5v":11.353,"q2v":9.9454,"cvpos":0.9667}},"lxr_fc_rights":25.72},{"date":"2026-04-13T04:00:00.000Z","stockId":100000147526000,"pe_ttm":17.148,"sp":26.31,"statistics":{"pe_ttm":{"q8v":14.4068,"q5v":11.3506,"q2v":9.9441,"cvpos":0.9853}},"lxr_fc_rights":26.31},{"date":"2026-04-10T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.861,"sp":25.87,"statistics":{"pe_ttm":{"q8v":14.4012,"q5v":11.3406,"q2v":9.9302,"cvpos":0.9734}},"lxr_fc_rights":25.87},{"stockId":100000147526000,"date":"2026-04-09T04:00:00.000Z","pe_ttm":16.724,"sp":25.66,"statistics":{"pe_ttm":{"q8v":14.3973,"q5v":11.3282,"q2v":9.9116,"cvpos":0.9668}},"lxr_fc_rights":25.66},{"stockId":100000147526000,"date":"2026-04-08T04:00:00.000Z","pe_ttm":16.933,"sp":25.98,"statistics":{"pe_ttm":{"q8v":14.3933,"q5v":11.3258,"q2v":9.9116,"cvpos":0.9774}},"lxr_fc_rights":25.98},{"date":"2026-04-07T04:00:00.000Z","stockId":100000147526000,"pe_ttm":17.721,"sp":27.19,"statistics":{"pe_ttm":{"q8v":14.3844,"q5v":11.3234,"q2v":9.9116,"cvpos":0.9987}},"lxr_fc_rights":27.19},{"date":"2026-04-06T04:00:00.000Z","stockId":100000147526000,"pe_ttm":17.519,"sp":26.88,"statistics":{"pe_ttm":{"q8v":14.3493,"q5v":11.3179,"q2v":9.9116,"cvpos":0.996}},"lxr_fc_rights":26.88},{"date":"2026-04-02T04:00:00.000Z","stockId":100000147526000,"pe_ttm":17.311,"sp":26.56,"statistics":{"pe_ttm":{"q8v":14.3454,"q5v":11.258,"q2v":9.8725,"cvpos":0.992}},"lxr_fc_rights":26.56},{"date":"2026-04-01T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.828,"sp":25.82,"statistics":{"pe_ttm":{"q8v":14.3326,"q5v":11.2559,"q2v":9.8725,"cvpos":0.9774}},"lxr_fc_rights":25.82},{"stockId":100000147526000,"date":"2026-03-31T04:00:00.000Z","pe_ttm":17.291,"sp":26.53,"statistics":{"pe_ttm":{"q8v":14.3214,"q5v":11.2538,"q2v":9.8725,"cvpos":0.992}},"lxr_fc_rights":26.53},{"date":"2026-03-30T04:00:00.000Z","stockId":100000147526000,"pe_ttm":17.317,"sp":26.57,"statistics":{"pe_ttm":{"q8v":14.3206,"q5v":11.2525,"q2v":9.8725,"cvpos":0.9933}},"lxr_fc_rights":26.57},{"date":"2026-03-27T04:00:00.000Z","stockId":100000147526000,"pe_ttm":17.48,"sp":26.82,"statistics":{"pe_ttm":{"q8v":14.3062,"q5v":11.2252,"q2v":9.8578,"cvpos":0.996}},"lxr_fc_rights":26.82},{"date":"2026-03-26T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.92,"sp":25.96,"statistics":{"pe_ttm":{"q8v":14.2823,"q5v":11.2251,"q2v":9.8578,"cvpos":0.9854}},"lxr_fc_rights":25.96},{"date":"2026-03-25T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.9,"sp":25.93,"statistics":{"pe_ttm":{"q8v":14.2735,"q5v":11.2251,"q2v":9.8578,"cvpos":0.9854}},"lxr_fc_rights":25.93},{"date":"2026-03-24T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.581,"sp":25.44,"statistics":{"pe_ttm":{"q8v":14.2735,"q5v":11.2251,"q2v":9.8578,"cvpos":0.9733}},"lxr_fc_rights":25.44},{"stockId":100000147526000,"date":"2026-03-23T04:00:00.000Z","pe_ttm":16.157,"sp":24.79,"statistics":{"pe_ttm":{"q8v":14.2679,"q5v":11.2143,"q2v":9.8075,"cvpos":0.9413}},"lxr_fc_rights":24.79},{"date":"2026-03-20T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.333,"sp":25.06,"statistics":{"pe_ttm":{"q8v":14.2655,"q5v":11.1925,"q2v":9.7832,"cvpos":0.9601}},"lxr_fc_rights":25.06},{"date":"2026-03-19T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.222,"sp":24.89,"statistics":{"pe_ttm":{"q8v":14.2575,"q5v":11.1816,"q2v":9.7809,"cvpos":0.9495}},"lxr_fc_rights":24.89},{"date":"2026-03-18T04:00:00.000Z","stockId":100000147526000,"pe_ttm":15.597,"sp":23.93,"statistics":{"pe_ttm":{"q8v":14.2575,"q5v":11.1762,"q2v":9.7809,"cvpos":0.9188}},"lxr_fc_rights":23.93},{"stockId":100000147526000,"date":"2026-03-17T04:00:00.000Z","pe_ttm":15.349,"sp":23.55,"statistics":{"pe_ttm":{"q8v":14.2575,"q5v":11.1707,"q2v":9.7809,"cvpos":0.9133}},"lxr_fc_rights":23.55},{"date":"2026-03-16T04:00:00.000Z","stockId":100000147526000,"pe_ttm":15.219,"sp":23.35,"statistics":{"pe_ttm":{"q8v":14.244,"q5v":11.1413,"q2v":9.7653,"cvpos":0.908}},"lxr_fc_rights":23.35},{"date":"2026-03-13T04:00:00.000Z","stockId":100000147526000,"pe_ttm":15.121,"sp":23.2,"statistics":{"pe_ttm":{"q8v":14.2344,"q5v":11.1326,"q2v":9.7116,"cvpos":0.9029}},"lxr_fc_rights":23.2},{"date":"2026-03-12T04:00:00.000Z","stockId":100000147526000,"pe_ttm":15.382,"sp":23.6,"statistics":{"pe_ttm":{"q8v":14.2336,"q5v":11.1261,"q2v":9.7075,"cvpos":0.9149}},"lxr_fc_rights":23.45},{"date":"2026-03-11T04:00:00.000Z","stockId":100000147526000,"pe_ttm":15.447,"sp":23.7,"statistics":{"pe_ttm":{"q8v":14.2319,"q5v":11.1075,"q2v":9.7075,"cvpos":0.9161}},"lxr_fc_rights":23.55},{"date":"2026-03-10T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.775,"sp":22.67,"statistics":{"pe_ttm":{"q8v":14.2248,"q5v":11.089,"q2v":9.7075,"cvpos":0.8827}},"lxr_fc_rights":22.53},{"stockId":100000147526000,"date":"2026-03-09T04:00:00.000Z","pe_ttm":14.873,"sp":22.82,"statistics":{"pe_ttm":{"q8v":14.2056,"q5v":11.0726,"q2v":9.702,"cvpos":0.8933}},"lxr_fc_rights":22.68},{"stockId":100000147526000,"date":"2026-03-06T05:00:00.000Z","pe_ttm":14.815,"sp":22.73,"statistics":{"pe_ttm":{"q8v":14.2056,"q5v":11.0619,"q2v":9.6168,"cvpos":0.8883}},"lxr_fc_rights":22.59},{"stockId":100000147526000,"date":"2026-03-05T05:00:00.000Z","pe_ttm":15.186,"sp":23.3,"statistics":{"pe_ttm":{"q8v":14.2032,"q5v":11.0508,"q2v":9.5944,"cvpos":0.9096}},"lxr_fc_rights":23.16},{"date":"2026-03-04T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.867,"sp":22.81,"statistics":{"pe_ttm":{"q8v":14.2032,"q5v":11.0497,"q2v":9.5944,"cvpos":0.8948}},"lxr_fc_rights":22.67},{"stockId":100000147526000,"date":"2026-03-03T05:00:00.000Z","pe_ttm":14.58,"sp":22.37,"statistics":{"pe_ttm":{"q8v":14.1697,"q5v":11.0487,"q2v":9.5944,"cvpos":0.8627}},"lxr_fc_rights":22.23},{"date":"2026-03-02T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.912,"sp":22.88,"statistics":{"pe_ttm":{"q8v":14.1672,"q5v":11.0475,"q2v":9.5731,"cvpos":0.8973}},"lxr_fc_rights":22.74},{"date":"2026-02-27T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.541,"sp":22.31,"statistics":{"pe_ttm":{"q8v":14.16,"q5v":11.0289,"q2v":9.5343,"cvpos":0.8604}},"lxr_fc_rights":22.17},{"stockId":100000147526000,"date":"2026-02-26T05:00:00.000Z","pe_ttm":14.384,"sp":22.07,"statistics":{"pe_ttm":{"q8v":14.1458,"q5v":11.0269,"q2v":9.5252,"cvpos":0.8364}},"lxr_fc_rights":21.93},{"stockId":100000147526000,"date":"2026-02-25T05:00:00.000Z","pe_ttm":14.306,"sp":21.95,"statistics":{"pe_ttm":{"q8v":14.1456,"q5v":11.0238,"q2v":9.5252,"cvpos":0.8296}},"lxr_fc_rights":21.81},{"stockId":100000147526000,"date":"2026-02-24T05:00:00.000Z","pe_ttm":14.58,"sp":22.37,"statistics":{"pe_ttm":{"q8v":14.1138,"q5v":11.0207,"q2v":9.5252,"cvpos":0.8653}},"lxr_fc_rights":22.23},{"date":"2026-02-23T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.697,"sp":22.55,"statistics":{"pe_ttm":{"q8v":14.0907,"q5v":11.0156,"q2v":9.5145,"cvpos":0.88}},"lxr_fc_rights":22.41},{"date":"2026-02-20T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.71,"sp":22.57,"statistics":{"pe_ttm":{"q8v":14.0881,"q5v":11.0126,"q2v":9.4772,"cvpos":0.883}},"lxr_fc_rights":22.43},{"date":"2026-02-19T05:00:00.000Z","stockId":100000147526000,"pe_ttm":15.075,"sp":23.13,"statistics":{"pe_ttm":{"q8v":14.0819,"q5v":11.0126,"q2v":9.4772,"cvpos":0.9028}},"lxr_fc_rights":22.99},{"stockId":100000147526000,"date":"2026-02-18T05:00:00.000Z","pe_ttm":17.762,"sp":22.25,"statistics":{"pe_ttm":{"q8v":14.0659,"q5v":11.0126,"q2v":9.4772,"cvpos":1}},"lxr_fc_rights":22.11},{"stockId":100000147526000,"date":"2026-02-17T05:00:00.000Z","pe_ttm":17.227,"sp":21.58,"statistics":{"pe_ttm":{"q8v":14.026,"q5v":11.0099,"q2v":9.4772,"cvpos":0.996}},"lxr_fc_rights":21.45},{"date":"2026-02-13T05:00:00.000Z","stockId":100000147526000,"pe_ttm":17.531,"sp":21.96,"statistics":{"pe_ttm":{"q8v":14.0181,"q5v":10.9908,"q2v":9.392,"cvpos":0.9987}},"lxr_fc_rights":21.82},{"date":"2026-02-12T05:00:00.000Z","stockId":100000147526000,"pe_ttm":17.028,"sp":21.33,"statistics":{"pe_ttm":{"q8v":13.9946,"q5v":10.9838,"q2v":9.392,"cvpos":0.996}},"lxr_fc_rights":21.2},{"stockId":100000147526000,"date":"2026-02-11T05:00:00.000Z","pe_ttm":17.578,"sp":22.02,"statistics":{"pe_ttm":{"q8v":13.9941,"q5v":10.9792,"q2v":9.392,"cvpos":1}},"lxr_fc_rights":21.88},{"date":"2026-02-10T05:00:00.000Z","stockId":100000147526000,"pe_ttm":16.94,"sp":21.22,"statistics":{"pe_ttm":{"q8v":13.9587,"q5v":10.9745,"q2v":9.392,"cvpos":0.9933}},"lxr_fc_rights":21.09},{"stockId":100000147526000,"date":"2026-02-09T05:00:00.000Z","pe_ttm":16.772,"sp":21.01,"statistics":{"pe_ttm":{"q8v":13.9515,"q5v":10.9693,"q2v":9.392,"cvpos":0.992}},"lxr_fc_rights":20.88},{"stockId":100000147526000,"date":"2026-02-06T05:00:00.000Z","pe_ttm":16.421,"sp":20.57,"statistics":{"pe_ttm":{"q8v":13.9436,"q5v":10.9596,"q2v":9.3707,"cvpos":0.9761}},"lxr_fc_rights":20.44},{"date":"2026-02-05T05:00:00.000Z","stockId":100000147526000,"pe_ttm":15.742,"sp":19.72,"statistics":{"pe_ttm":{"q8v":13.9299,"q5v":10.9561,"q2v":9.3657,"cvpos":0.9335}},"lxr_fc_rights":19.6},{"stockId":100000147526000,"date":"2026-02-04T05:00:00.000Z","pe_ttm":16.189,"sp":20.28,"statistics":{"pe_ttm":{"q8v":13.9227,"q5v":10.9546,"q2v":9.3657,"cvpos":0.9587}},"lxr_fc_rights":20.15},{"stockId":100000147526000,"date":"2026-02-03T05:00:00.000Z","pe_ttm":15.926,"sp":19.95,"statistics":{"pe_ttm":{"q8v":13.9223,"q5v":10.9531,"q2v":9.3657,"cvpos":0.9427}},"lxr_fc_rights":19.83},{"stockId":100000147526000,"date":"2026-02-02T05:00:00.000Z","pe_ttm":15.535,"sp":19.46,"statistics":{"pe_ttm":{"q8v":13.9223,"q5v":10.9528,"q2v":9.3446,"cvpos":0.932}},"lxr_fc_rights":19.34},{"date":"2026-01-30T05:00:00.000Z","stockId":100000147526000,"pe_ttm":15.742,"sp":19.72,"statistics":{"pe_ttm":{"q8v":13.9155,"q5v":10.9393,"q2v":9.3031,"cvpos":0.9375}},"lxr_fc_rights":19.6},{"stockId":100000147526000,"date":"2026-01-29T05:00:00.000Z","pe_ttm":16.277,"sp":20.39,"statistics":{"pe_ttm":{"q8v":13.9083,"q5v":10.9296,"q2v":9.3031,"cvpos":0.9694}},"lxr_fc_rights":20.26},{"stockId":100000147526000,"date":"2026-01-28T05:00:00.000Z","pe_ttm":15.814,"sp":19.81,"statistics":{"pe_ttm":{"q8v":13.9011,"q5v":10.9277,"q2v":9.3031,"cvpos":0.9427}},"lxr_fc_rights":19.69},{"stockId":100000147526000,"date":"2026-01-27T05:00:00.000Z","pe_ttm":15.551,"sp":19.48,"statistics":{"pe_ttm":{"q8v":13.8895,"q5v":10.9258,"q2v":9.3031,"cvpos":0.9373}},"lxr_fc_rights":19.36},{"date":"2026-01-26T05:00:00.000Z","stockId":100000147526000,"pe_ttm":15.104,"sp":18.92,"statistics":{"pe_ttm":{"q8v":13.8867,"q5v":10.9164,"q2v":9.3031,"cvpos":0.9267}},"lxr_fc_rights":18.8},{"date":"2026-01-23T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.984,"sp":18.77,"statistics":{"pe_ttm":{"q8v":13.858,"q5v":10.9035,"q2v":9.2646,"cvpos":0.9255}},"lxr_fc_rights":18.65},{"stockId":100000147526000,"date":"2026-01-22T05:00:00.000Z","pe_ttm":14.713,"sp":18.43,"statistics":{"pe_ttm":{"q8v":13.8517,"q5v":10.8981,"q2v":9.252,"cvpos":0.9096}},"lxr_fc_rights":18.32},{"stockId":100000147526000,"date":"2026-01-21T05:00:00.000Z","pe_ttm":14.76,"sp":18.49,"statistics":{"pe_ttm":{"q8v":13.8076,"q5v":10.8979,"q2v":9.252,"cvpos":0.9148}},"lxr_fc_rights":18.37},{"date":"2026-01-20T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.114,"sp":17.68,"statistics":{"pe_ttm":{"q8v":13.8057,"q5v":10.8977,"q2v":9.252,"cvpos":0.832}},"lxr_fc_rights":17.57},{"date":"2026-01-16T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.401,"sp":18.04,"statistics":{"pe_ttm":{"q8v":13.7789,"q5v":10.8872,"q2v":9.2292,"cvpos":0.8725}},"lxr_fc_rights":17.93},{"stockId":100000147526000,"date":"2026-01-15T05:00:00.000Z","pe_ttm":14.441,"sp":18.09,"statistics":{"pe_ttm":{"q8v":13.7789,"q5v":10.8872,"q2v":9.2213,"cvpos":0.8777}},"lxr_fc_rights":17.98},{"date":"2026-01-14T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.697,"sp":18.41,"statistics":{"pe_ttm":{"q8v":13.7789,"q5v":10.8863,"q2v":9.2213,"cvpos":0.9095}},"lxr_fc_rights":18.3},{"stockId":100000147526000,"date":"2026-01-13T05:00:00.000Z","pe_ttm":14.066,"sp":17.62,"statistics":{"pe_ttm":{"q8v":13.7717,"q5v":10.8854,"q2v":9.2213,"cvpos":0.832}},"lxr_fc_rights":17.51},{"stockId":100000147526000,"date":"2026-01-12T05:00:00.000Z","pe_ttm":13.284,"sp":16.64,"statistics":{"pe_ttm":{"q8v":13.7573,"q5v":10.8767,"q2v":9.2213,"cvpos":0.748}},"lxr_fc_rights":16.54},{"stockId":100000147526000,"date":"2026-01-09T05:00:00.000Z","pe_ttm":13.1,"sp":16.41,"statistics":{"pe_ttm":{"q8v":13.7573,"q5v":10.8649,"q2v":9.1828,"cvpos":0.7301}},"lxr_fc_rights":16.31},{"date":"2026-01-08T05:00:00.000Z","stockId":100000147526000,"pe_ttm":13.084,"sp":16.39,"statistics":{"pe_ttm":{"q8v":13.7573,"q5v":10.8608,"q2v":9.1736,"cvpos":0.7274}},"lxr_fc_rights":16.29},{"date":"2026-01-07T05:00:00.000Z","stockId":100000147526000,"pe_ttm":12.653,"sp":15.85,"statistics":{"pe_ttm":{"q8v":13.7573,"q5v":10.8604,"q2v":9.1736,"cvpos":0.6911}},"lxr_fc_rights":15.75},{"date":"2026-01-06T05:00:00.000Z","stockId":100000147526000,"pe_ttm":12.964,"sp":16.24,"statistics":{"pe_ttm":{"q8v":13.7573,"q5v":10.86,"q2v":9.1736,"cvpos":0.7173}},"lxr_fc_rights":16.14},{"date":"2026-01-05T05:00:00.000Z","stockId":100000147526000,"pe_ttm":13.284,"sp":16.64,"statistics":{"pe_ttm":{"q8v":13.7573,"q5v":10.8514,"q2v":9.1736,"cvpos":0.7493}},"lxr_fc_rights":16.54},{"date":"2026-01-02T05:00:00.000Z","stockId":100000147526000,"pe_ttm":13.994,"sp":17.53,"statistics":{"pe_ttm":{"q8v":13.7573,"q5v":10.8491,"q2v":9.1576,"cvpos":0.8285}},"lxr_fc_rights":17.42},{"date":"2025-12-31T05:00:00.000Z","stockId":100000147526000,"pe_ttm":13.507,"sp":16.92,"statistics":{"pe_ttm":{"q8v":13.7213,"q5v":10.8436,"q2v":9.1576,"cvpos":0.779}},"lxr_fc_rights":16.81},{"date":"2025-12-30T05:00:00.000Z","stockId":100000147526000,"pe_ttm":13.603,"sp":17.04,"statistics":{"pe_ttm":{"q8v":13.7213,"q5v":10.8382,"q2v":9.1576,"cvpos":0.788}},"lxr_fc_rights":16.93},{"date":"2025-12-29T05:00:00.000Z","stockId":100000147526000,"pe_ttm":13.491,"sp":16.9,"statistics":{"pe_ttm":{"q8v":13.7213,"q5v":10.8379,"q2v":9.1576,"cvpos":0.78}},"lxr_fc_rights":16.79},{"date":"2025-12-26T05:00:00.000Z","stockId":100000147526000,"pe_ttm":13.34,"sp":16.71,"statistics":{"pe_ttm":{"q8v":13.7213,"q5v":10.8362,"q2v":9.1549,"cvpos":0.7633}},"lxr_fc_rights":16.61},{"date":"2025-12-24T05:00:00.000Z","stockId":100000147526000,"pe_ttm":13.355,"sp":16.73,"statistics":{"pe_ttm":{"q8v":13.7213,"q5v":10.8301,"q2v":9.1549,"cvpos":0.7656}},"lxr_fc_rights":16.63},{"date":"2025-12-23T05:00:00.000Z","stockId":100000147526000,"pe_ttm":13.395,"sp":16.78,"statistics":{"pe_ttm":{"q8v":13.7213,"q5v":10.8239,"q2v":9.1549,"cvpos":0.768}},"lxr_fc_rights":16.68},{"date":"2025-12-22T05:00:00.000Z","stockId":100000147526000,"pe_ttm":13.347,"sp":16.72,"statistics":{"pe_ttm":{"q8v":13.7213,"q5v":10.8041,"q2v":9.1549,"cvpos":0.7667}},"lxr_fc_rights":16.62},{"date":"2025-12-19T05:00:00.000Z","stockId":100000147526000,"pe_ttm":13.3,"sp":16.66,"statistics":{"pe_ttm":{"q8v":13.7213,"q5v":10.7891,"q2v":9.1469,"cvpos":0.7646}},"lxr_fc_rights":16.56},{"date":"2025-12-18T05:00:00.000Z","stockId":100000147526000,"pe_ttm":13.124,"sp":16.44,"statistics":{"pe_ttm":{"q8v":13.7213,"q5v":10.787,"q2v":9.1416,"cvpos":0.7447}},"lxr_fc_rights":16.34},{"date":"2025-12-17T05:00:00.000Z","stockId":100000147526000,"pe_ttm":13.563,"sp":16.99,"statistics":{"pe_ttm":{"q8v":13.7213,"q5v":10.7856,"q2v":9.1416,"cvpos":0.7843}},"lxr_fc_rights":16.88},{"date":"2025-12-16T05:00:00.000Z","stockId":100000147526000,"pe_ttm":13.435,"sp":16.83,"statistics":{"pe_ttm":{"q8v":13.7213,"q5v":10.7841,"q2v":9.1416,"cvpos":0.7747}},"lxr_fc_rights":16.73},{"date":"2025-12-15T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.082,"sp":17.64,"statistics":{"pe_ttm":{"q8v":13.7213,"q5v":10.7809,"q2v":9.1182,"cvpos":0.8333}},"lxr_fc_rights":17.53},{"date":"2025-12-12T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.393,"sp":18.03,"statistics":{"pe_ttm":{"q8v":13.6926,"q5v":10.7774,"q2v":9.0721,"cvpos":0.8737}},"lxr_fc_rights":17.92},{"date":"2025-12-11T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.146,"sp":17.72,"statistics":{"pe_ttm":{"q8v":13.6926,"q5v":10.7727,"q2v":9.0564,"cvpos":0.8404}},"lxr_fc_rights":17.61},{"date":"2025-12-10T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.258,"sp":17.86,"statistics":{"pe_ttm":{"q8v":13.6854,"q5v":10.7727,"q2v":9.0564,"cvpos":0.8575}},"lxr_fc_rights":17.75},{"date":"2025-12-09T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.17,"sp":17.75,"statistics":{"pe_ttm":{"q8v":13.6782,"q5v":10.7727,"q2v":9.0564,"cvpos":0.8453}},"lxr_fc_rights":17.64},{"date":"2025-12-08T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.321,"sp":17.94,"statistics":{"pe_ttm":{"q8v":13.6566,"q5v":10.7624,"q2v":9.0457,"cvpos":0.8693}},"lxr_fc_rights":17.83},{"date":"2025-12-05T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.617,"sp":18.31,"statistics":{"pe_ttm":{"q8v":13.6422,"q5v":10.751,"q2v":9.0191,"cvpos":0.9016}},"lxr_fc_rights":18.2},{"date":"2025-12-04T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.633,"sp":18.33,"statistics":{"pe_ttm":{"q8v":13.6311,"q5v":10.75,"q2v":9.0191,"cvpos":0.9069}},"lxr_fc_rights":18.22},{"date":"2025-12-03T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.545,"sp":18.22,"statistics":{"pe_ttm":{"q8v":13.6029,"q5v":10.7439,"q2v":9.0191,"cvpos":0.8975}},"lxr_fc_rights":18.11},{"date":"2025-12-02T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.026,"sp":17.57,"statistics":{"pe_ttm":{"q8v":13.5851,"q5v":10.7378,"q2v":9.0191,"cvpos":0.844}},"lxr_fc_rights":17.46},{"date":"2025-12-01T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.274,"sp":17.88,"statistics":{"pe_ttm":{"q8v":13.5847,"q5v":10.7377,"q2v":9.0191,"cvpos":0.8693}},"lxr_fc_rights":17.77},{"date":"2025-11-28T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.258,"sp":17.86,"statistics":{"pe_ttm":{"q8v":13.5775,"q5v":10.7255,"q2v":9.0191,"cvpos":0.8657}},"lxr_fc_rights":17.75},{"date":"2025-11-26T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.018,"sp":17.56,"statistics":{"pe_ttm":{"q8v":13.5415,"q5v":10.7245,"q2v":9.0191,"cvpos":0.8471}},"lxr_fc_rights":17.45},{"date":"2025-11-25T05:00:00.000Z","stockId":100000147526000,"pe_ttm":13.922,"sp":17.44,"statistics":{"pe_ttm":{"q8v":13.5071,"q5v":10.7245,"q2v":9.0191,"cvpos":0.8375}},"lxr_fc_rights":17.33},{"date":"2025-11-24T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.266,"sp":17.87,"statistics":{"pe_ttm":{"q8v":13.4748,"q5v":10.7241,"q2v":9.0191,"cvpos":0.8682}},"lxr_fc_rights":17.76},{"date":"2025-11-21T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.274,"sp":17.88,"statistics":{"pe_ttm":{"q8v":13.4657,"q5v":10.7194,"q2v":9.0191,"cvpos":0.871}},"lxr_fc_rights":17.77},{"date":"2025-11-20T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.417,"sp":18.06,"statistics":{"pe_ttm":{"q8v":13.4565,"q5v":10.7182,"q2v":9.0191,"cvpos":0.883}},"lxr_fc_rights":17.95},{"date":"2025-11-19T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.569,"sp":18.25,"statistics":{"pe_ttm":{"q8v":13.4473,"q5v":10.7182,"q2v":9.0191,"cvpos":0.8988}},"lxr_fc_rights":18.14},{"date":"2025-11-18T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.784,"sp":18.52,"statistics":{"pe_ttm":{"q8v":13.4473,"q5v":10.7182,"q2v":9.0191,"cvpos":0.916}},"lxr_fc_rights":18.4},{"date":"2025-11-17T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.345,"sp":17.97,"statistics":{"pe_ttm":{"q8v":13.4289,"q5v":10.7179,"q2v":9.0191,"cvpos":0.88}},"lxr_fc_rights":17.86},{"date":"2025-11-14T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.473,"sp":18.13,"statistics":{"pe_ttm":{"q8v":13.4193,"q5v":10.7094,"q2v":9.0191,"cvpos":0.8896}},"lxr_fc_rights":18.02},{"date":"2025-11-13T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.234,"sp":17.83,"statistics":{"pe_ttm":{"q8v":13.4069,"q5v":10.7094,"q2v":9.0191,"cvpos":0.8723}},"lxr_fc_rights":17.72},{"date":"2025-11-12T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.473,"sp":18.13,"statistics":{"pe_ttm":{"q8v":13.369,"q5v":10.7083,"q2v":9.0191,"cvpos":0.8908}},"lxr_fc_rights":18.02},{"date":"2025-11-11T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.585,"sp":18.27,"statistics":{"pe_ttm":{"q8v":13.3094,"q5v":10.7071,"q2v":9.0191,"cvpos":0.9027}},"lxr_fc_rights":18.16},{"date":"2025-11-10T05:00:00.000Z","stockId":100000147526000,"pe_ttm":14.258,"sp":17.86,"statistics":{"pe_ttm":{"q8v":13.3076,"q5v":10.7047,"q2v":9.0191,"cvpos":0.8787}},"lxr_fc_rights":17.75},{"date":"2025-11-07T05:00:00.000Z","stockId":100000147526000,"pe_ttm":13.922,"sp":17.44,"statistics":{"pe_ttm":{"q8v":13.291,"q5v":10.6981,"q2v":9.0191,"cvpos":0.8537}},"lxr_fc_rights":17.33},{"date":"2025-11-06T05:00:00.000Z","stockId":100000147526000,"pe_ttm":13.419,"sp":16.81,"statistics":{"pe_ttm":{"q8v":13.2898,"q5v":10.6914,"q2v":9.0191,"cvpos":0.8085}},"lxr_fc_rights":16.71},{"date":"2025-11-05T05:00:00.000Z","stockId":100000147526000,"pe_ttm":13.228,"sp":16.57,"statistics":{"pe_ttm":{"q8v":13.2755,"q5v":10.6861,"q2v":9.0191,"cvpos":0.7936}},"lxr_fc_rights":16.47},{"date":"2025-11-04T05:00:00.000Z","stockId":100000147526000,"pe_ttm":13.308,"sp":16.67,"statistics":{"pe_ttm":{"q8v":13.2755,"q5v":10.6808,"q2v":9.0191,"cvpos":0.804}},"lxr_fc_rights":16.57},{"date":"2025-11-03T05:00:00.000Z","stockId":100000147526000,"pe_ttm":13.603,"sp":17.04,"statistics":{"pe_ttm":{"q8v":13.2655,"q5v":10.6777,"q2v":9.0191,"cvpos":0.8238}},"lxr_fc_rights":16.93},{"date":"2025-10-31T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.507,"sp":16.92,"statistics":{"pe_ttm":{"q8v":13.2543,"q5v":10.6716,"q2v":9.0191,"cvpos":0.8191}},"lxr_fc_rights":16.81},{"date":"2025-10-30T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.045,"sp":16.75,"statistics":{"pe_ttm":{"q8v":13.247,"q5v":10.6716,"q2v":9.0191,"cvpos":0.9508}},"lxr_fc_rights":16.65},{"date":"2025-10-29T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.351,"sp":17.07,"statistics":{"pe_ttm":{"q8v":13.2451,"q5v":10.6676,"q2v":9.0191,"cvpos":0.972}},"lxr_fc_rights":16.96},{"date":"2025-10-28T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.15,"sp":16.86,"statistics":{"pe_ttm":{"q8v":13.2175,"q5v":10.6637,"q2v":9.0191,"cvpos":0.9587}},"lxr_fc_rights":16.76},{"date":"2025-10-27T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.399,"sp":17.12,"statistics":{"pe_ttm":{"q8v":13.2083,"q5v":10.6637,"q2v":9.0191,"cvpos":0.976}},"lxr_fc_rights":17.01},{"date":"2025-10-24T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.361,"sp":17.08,"statistics":{"pe_ttm":{"q8v":13.1978,"q5v":10.6716,"q2v":9.0191,"cvpos":0.9747}},"lxr_fc_rights":16.97},{"date":"2025-10-23T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.581,"sp":17.31,"statistics":{"pe_ttm":{"q8v":13.1917,"q5v":10.6716,"q2v":9.0191,"cvpos":0.984}},"lxr_fc_rights":17.2},{"date":"2025-10-22T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.074,"sp":16.78,"statistics":{"pe_ttm":{"q8v":13.1623,"q5v":10.6676,"q2v":9.0191,"cvpos":0.9614}},"lxr_fc_rights":16.68},{"date":"2025-10-21T04:00:00.000Z","stockId":100000147526000,"pe_ttm":15.939,"sp":16.64,"statistics":{"pe_ttm":{"q8v":13.1531,"q5v":10.6637,"q2v":9.0191,"cvpos":0.9547}},"lxr_fc_rights":16.54},{"date":"2025-10-20T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.236,"sp":16.95,"statistics":{"pe_ttm":{"q8v":13.1486,"q5v":10.6637,"q2v":9.0191,"cvpos":0.968}},"lxr_fc_rights":16.84},{"date":"2025-10-17T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.093,"sp":16.8,"statistics":{"pe_ttm":{"q8v":13.098,"q5v":10.6637,"q2v":9.0191,"cvpos":0.9641}},"lxr_fc_rights":16.7},{"date":"2025-10-16T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.035,"sp":16.74,"statistics":{"pe_ttm":{"q8v":13.0871,"q5v":10.6621,"q2v":9.0191,"cvpos":0.9614}},"lxr_fc_rights":16.64},{"date":"2025-10-15T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.562,"sp":17.29,"statistics":{"pe_ttm":{"q8v":13.081,"q5v":10.6602,"q2v":9.0191,"cvpos":0.9827}},"lxr_fc_rights":17.18},{"date":"2025-10-14T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.514,"sp":17.24,"statistics":{"pe_ttm":{"q8v":13.0704,"q5v":10.6584,"q2v":9.0191,"cvpos":0.9813}},"lxr_fc_rights":17.13},{"date":"2025-10-13T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.677,"sp":17.41,"statistics":{"pe_ttm":{"q8v":13.0564,"q5v":10.6528,"q2v":9.0191,"cvpos":0.9867}},"lxr_fc_rights":17.3},{"date":"2025-10-10T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.572,"sp":17.3,"statistics":{"pe_ttm":{"q8v":13.0153,"q5v":10.6418,"q2v":9.0191,"cvpos":0.9854}},"lxr_fc_rights":17.19},{"date":"2025-10-09T04:00:00.000Z","stockId":100000147526000,"pe_ttm":17.319,"sp":18.08,"statistics":{"pe_ttm":{"q8v":12.9826,"q5v":10.6313,"q2v":9.0191,"cvpos":1}},"lxr_fc_rights":17.97},{"date":"2025-10-08T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.945,"sp":17.69,"statistics":{"pe_ttm":{"q8v":12.9764,"q5v":10.6283,"q2v":9.0191,"cvpos":0.996}},"lxr_fc_rights":17.58},{"date":"2025-10-07T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.677,"sp":17.41,"statistics":{"pe_ttm":{"q8v":12.9703,"q5v":10.6253,"q2v":9.0191,"cvpos":0.9907}},"lxr_fc_rights":17.3},{"date":"2025-10-06T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.735,"sp":17.47,"statistics":{"pe_ttm":{"q8v":12.9325,"q5v":10.6253,"q2v":9.0191,"cvpos":0.9933}},"lxr_fc_rights":17.36},{"date":"2025-10-03T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.265,"sp":16.98,"statistics":{"pe_ttm":{"q8v":12.9144,"q5v":10.6253,"q2v":9.0191,"cvpos":0.9827}},"lxr_fc_rights":16.87},{"date":"2025-10-02T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.045,"sp":16.75,"statistics":{"pe_ttm":{"q8v":12.9142,"q5v":10.6215,"q2v":9.0191,"cvpos":0.9747}},"lxr_fc_rights":16.65},{"date":"2025-10-01T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.045,"sp":16.75,"statistics":{"pe_ttm":{"q8v":12.9088,"q5v":10.6182,"q2v":9.0191,"cvpos":0.976}},"lxr_fc_rights":16.65},{"date":"2025-09-30T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.275,"sp":16.99,"statistics":{"pe_ttm":{"q8v":12.905,"q5v":10.6148,"q2v":9.0191,"cvpos":0.984}},"lxr_fc_rights":16.88},{"date":"2025-09-29T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.543,"sp":17.27,"statistics":{"pe_ttm":{"q8v":12.905,"q5v":10.6146,"q2v":9.0191,"cvpos":0.9907}},"lxr_fc_rights":17.16},{"date":"2025-09-26T04:00:00.000Z","stockId":100000147526000,"pe_ttm":17.022,"sp":17.77,"statistics":{"pe_ttm":{"q8v":12.905,"q5v":10.5874,"q2v":9.0191,"cvpos":0.9987}},"lxr_fc_rights":17.66},{"date":"2025-09-25T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.955,"sp":17.7,"statistics":{"pe_ttm":{"q8v":12.8842,"q5v":10.5853,"q2v":9.0084,"cvpos":0.9987}},"lxr_fc_rights":17.59},{"date":"2025-09-24T04:00:00.000Z","stockId":100000147526000,"pe_ttm":17.06,"sp":17.81,"statistics":{"pe_ttm":{"q8v":12.8314,"q5v":10.5797,"q2v":9.0084,"cvpos":1}},"lxr_fc_rights":17.7},{"date":"2025-09-23T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.62,"sp":17.35,"statistics":{"pe_ttm":{"q8v":12.8227,"q5v":10.5742,"q2v":9.0084,"cvpos":0.996}},"lxr_fc_rights":17.24},{"date":"2025-09-22T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.371,"sp":17.09,"statistics":{"pe_ttm":{"q8v":12.8039,"q5v":10.5716,"q2v":9.0084,"cvpos":0.9947}},"lxr_fc_rights":16.98},{"date":"2025-09-19T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.275,"sp":16.99,"statistics":{"pe_ttm":{"q8v":12.7947,"q5v":10.5674,"q2v":9.0084,"cvpos":0.9934}},"lxr_fc_rights":16.88},{"date":"2025-09-18T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.735,"sp":17.47,"statistics":{"pe_ttm":{"q8v":12.7487,"q5v":10.5674,"q2v":9.0084,"cvpos":0.9987}},"lxr_fc_rights":17.36},{"date":"2025-09-17T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.706,"sp":17.44,"statistics":{"pe_ttm":{"q8v":12.7304,"q5v":10.5665,"q2v":9.0084,"cvpos":0.9987}},"lxr_fc_rights":17.33},{"date":"2025-09-16T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.83,"sp":17.57,"statistics":{"pe_ttm":{"q8v":12.7058,"q5v":10.5656,"q2v":9.0084,"cvpos":1}},"lxr_fc_rights":17.46},{"date":"2025-09-15T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.438,"sp":17.16,"statistics":{"pe_ttm":{"q8v":12.6936,"q5v":10.5656,"q2v":9.0084,"cvpos":1}},"lxr_fc_rights":17.05},{"date":"2025-09-12T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.16,"sp":16.87,"statistics":{"pe_ttm":{"q8v":12.6936,"q5v":10.5674,"q2v":9.0084,"cvpos":0.9934}},"lxr_fc_rights":16.77},{"date":"2025-09-11T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.189,"sp":16.9,"statistics":{"pe_ttm":{"q8v":12.6874,"q5v":10.5674,"q2v":9.0084,"cvpos":0.9947}},"lxr_fc_rights":16.79},{"date":"2025-09-10T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.332,"sp":17.05,"statistics":{"pe_ttm":{"q8v":12.6564,"q5v":10.5665,"q2v":9.0084,"cvpos":1}},"lxr_fc_rights":16.94},{"date":"2025-09-09T04:00:00.000Z","stockId":100000147526000,"pe_ttm":15.604,"sp":16.29,"statistics":{"pe_ttm":{"q8v":12.6443,"q5v":10.5656,"q2v":9.0084,"cvpos":0.988}},"lxr_fc_rights":16.19},{"date":"2025-09-08T04:00:00.000Z","stockId":100000147526000,"pe_ttm":15.336,"sp":16.01,"statistics":{"pe_ttm":{"q8v":12.6382,"q5v":10.5656,"q2v":9.0084,"cvpos":0.988}},"lxr_fc_rights":15.91},{"date":"2025-09-05T04:00:00.000Z","stockId":100000147526000,"pe_ttm":15.278,"sp":15.95,"statistics":{"pe_ttm":{"q8v":12.62,"q5v":10.5607,"q2v":9.0084,"cvpos":0.988}},"lxr_fc_rights":15.85},{"date":"2025-09-04T04:00:00.000Z","stockId":100000147526000,"pe_ttm":15.786,"sp":16.48,"statistics":{"pe_ttm":{"q8v":12.6107,"q5v":10.5577,"q2v":9.0084,"cvpos":0.9907}},"lxr_fc_rights":16.38},{"date":"2025-09-03T04:00:00.000Z","stockId":100000147526000,"pe_ttm":15.796,"sp":16.49,"statistics":{"pe_ttm":{"q8v":12.6016,"q5v":10.5547,"q2v":9.0084,"cvpos":0.992}},"lxr_fc_rights":16.39},{"date":"2025-09-02T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.256,"sp":16.97,"statistics":{"pe_ttm":{"q8v":12.6016,"q5v":10.5542,"q2v":9.0084,"cvpos":1}},"lxr_fc_rights":16.86},{"date":"2025-08-29T04:00:00.000Z","stockId":100000147526000,"pe_ttm":15.911,"sp":16.61,"statistics":{"pe_ttm":{"q8v":12.6016,"q5v":10.5607,"q2v":9.0084,"cvpos":0.9947}},"lxr_fc_rights":16.51},{"date":"2025-08-28T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.236,"sp":16.95,"statistics":{"pe_ttm":{"q8v":12.5644,"q5v":10.5607,"q2v":9.0084,"cvpos":1}},"lxr_fc_rights":16.84},{"date":"2025-08-27T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.217,"sp":16.93,"statistics":{"pe_ttm":{"q8v":12.5465,"q5v":10.5577,"q2v":9.0084,"cvpos":1}},"lxr_fc_rights":16.82},{"date":"2025-08-26T04:00:00.000Z","stockId":100000147526000,"pe_ttm":16.016,"sp":16.72,"statistics":{"pe_ttm":{"q8v":12.5373,"q5v":10.5547,"q2v":9.0084,"cvpos":1}},"lxr_fc_rights":16.62},{"date":"2025-08-25T04:00:00.000Z","stockId":100000147526000,"pe_ttm":15.997,"sp":16.7,"statistics":{"pe_ttm":{"q8v":12.5373,"q5v":10.5547,"q2v":9.0084,"cvpos":1}},"lxr_fc_rights":16.6},{"date":"2025-08-22T04:00:00.000Z","stockId":100000147526000,"pe_ttm":15.7,"sp":16.39,"statistics":{"pe_ttm":{"q8v":12.5281,"q5v":10.5607,"q2v":9.0084,"cvpos":1}},"lxr_fc_rights":16.29},{"date":"2025-08-21T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.57,"sp":15.21,"statistics":{"pe_ttm":{"q8v":12.5005,"q5v":10.5607,"q2v":9.0084,"cvpos":0.9681}},"lxr_fc_rights":15.12},{"date":"2025-08-20T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.349,"sp":14.98,"statistics":{"pe_ttm":{"q8v":12.4822,"q5v":10.5577,"q2v":9.0084,"cvpos":0.9521}},"lxr_fc_rights":14.89},{"date":"2025-08-19T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.234,"sp":14.86,"statistics":{"pe_ttm":{"q8v":12.473,"q5v":10.5547,"q2v":9.0084,"cvpos":0.9453}},"lxr_fc_rights":14.77},{"date":"2025-08-18T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.321,"sp":14.95,"statistics":{"pe_ttm":{"q8v":12.4546,"q5v":10.5547,"q2v":9.0084,"cvpos":0.9507}},"lxr_fc_rights":14.86},{"date":"2025-08-15T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.407,"sp":15.04,"statistics":{"pe_ttm":{"q8v":12.4454,"q5v":10.5547,"q2v":9.0084,"cvpos":0.9548}},"lxr_fc_rights":14.95},{"date":"2025-08-14T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.493,"sp":15.13,"statistics":{"pe_ttm":{"q8v":12.4447,"q5v":10.5547,"q2v":9.0084,"cvpos":0.9641}},"lxr_fc_rights":15.04},{"date":"2025-08-13T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.416,"sp":15.05,"statistics":{"pe_ttm":{"q8v":12.4362,"q5v":10.5542,"q2v":9.0084,"cvpos":0.9574}},"lxr_fc_rights":14.96},{"date":"2025-08-12T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.206,"sp":14.83,"statistics":{"pe_ttm":{"q8v":12.3676,"q5v":10.5537,"q2v":9.0084,"cvpos":0.9467}},"lxr_fc_rights":14.74},{"date":"2025-08-11T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.89,"sp":14.5,"statistics":{"pe_ttm":{"q8v":12.3259,"q5v":10.5537,"q2v":9.0084,"cvpos":0.9253}},"lxr_fc_rights":14.41},{"date":"2025-08-08T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.244,"sp":14.87,"statistics":{"pe_ttm":{"q8v":12.2983,"q5v":10.5492,"q2v":9.0084,"cvpos":0.9521}},"lxr_fc_rights":14.78},{"date":"2025-08-07T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.091,"sp":14.71,"statistics":{"pe_ttm":{"q8v":12.2938,"q5v":10.5478,"q2v":9.0084,"cvpos":0.9415}},"lxr_fc_rights":14.62},{"date":"2025-08-06T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.225,"sp":14.85,"statistics":{"pe_ttm":{"q8v":12.2432,"q5v":10.5448,"q2v":9.0084,"cvpos":0.9507}},"lxr_fc_rights":14.76},{"date":"2025-08-05T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.483,"sp":15.12,"statistics":{"pe_ttm":{"q8v":12.2261,"q5v":10.5418,"q2v":9.0084,"cvpos":0.9613}},"lxr_fc_rights":15.03},{"date":"2025-08-04T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.282,"sp":14.91,"statistics":{"pe_ttm":{"q8v":12.2064,"q5v":10.5404,"q2v":9.0084,"cvpos":0.956}},"lxr_fc_rights":14.82},{"date":"2025-08-01T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.206,"sp":14.83,"statistics":{"pe_ttm":{"q8v":12.2016,"q5v":10.5404,"q2v":9.0084,"cvpos":0.9535}},"lxr_fc_rights":14.74},{"date":"2025-07-31T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.589,"sp":15.23,"statistics":{"pe_ttm":{"q8v":12.2015,"q5v":10.5404,"q2v":9.0084,"cvpos":0.9694}},"lxr_fc_rights":15.14},{"date":"2025-07-30T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.852,"sp":15.07,"statistics":{"pe_ttm":{"q8v":12.1892,"q5v":10.5394,"q2v":9.0084,"cvpos":0.9321}},"lxr_fc_rights":14.98},{"date":"2025-07-29T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.944,"sp":15.17,"statistics":{"pe_ttm":{"q8v":12.188,"q5v":10.5383,"q2v":9.0084,"cvpos":0.9427}},"lxr_fc_rights":15.08},{"date":"2025-07-28T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.806,"sp":15.02,"statistics":{"pe_ttm":{"q8v":12.1696,"q5v":10.5383,"q2v":9.0084,"cvpos":0.932}},"lxr_fc_rights":14.93},{"date":"2025-07-25T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.291,"sp":14.46,"statistics":{"pe_ttm":{"q8v":12.188,"q5v":10.5404,"q2v":9.0084,"cvpos":0.8949}},"lxr_fc_rights":14.37},{"date":"2025-07-24T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.217,"sp":14.38,"statistics":{"pe_ttm":{"q8v":12.188,"q5v":10.5404,"q2v":9.0084,"cvpos":0.8856}},"lxr_fc_rights":14.29},{"date":"2025-07-23T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.447,"sp":14.63,"statistics":{"pe_ttm":{"q8v":12.1696,"q5v":10.5394,"q2v":9.0084,"cvpos":0.9001}},"lxr_fc_rights":14.54},{"date":"2025-07-22T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.153,"sp":14.31,"statistics":{"pe_ttm":{"q8v":12.1421,"q5v":10.5383,"q2v":9.0084,"cvpos":0.8813}},"lxr_fc_rights":14.22},{"date":"2025-07-21T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.914,"sp":14.05,"statistics":{"pe_ttm":{"q8v":12.1421,"q5v":10.5383,"q2v":9.0084,"cvpos":0.864}},"lxr_fc_rights":13.96},{"date":"2025-07-18T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.933,"sp":14.07,"statistics":{"pe_ttm":{"q8v":12.188,"q5v":10.5404,"q2v":9.0084,"cvpos":0.863}},"lxr_fc_rights":13.98},{"date":"2025-07-17T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.905,"sp":14.04,"statistics":{"pe_ttm":{"q8v":12.188,"q5v":10.5404,"q2v":9.0084,"cvpos":0.8564}},"lxr_fc_rights":13.95},{"date":"2025-07-16T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.831,"sp":13.96,"statistics":{"pe_ttm":{"q8v":12.1696,"q5v":10.5394,"q2v":9.0084,"cvpos":0.8549}},"lxr_fc_rights":13.87},{"date":"2025-07-15T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.07,"sp":14.22,"statistics":{"pe_ttm":{"q8v":12.1421,"q5v":10.5383,"q2v":9.0084,"cvpos":0.8693}},"lxr_fc_rights":14.13},{"date":"2025-07-14T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.245,"sp":14.41,"statistics":{"pe_ttm":{"q8v":12.1421,"q5v":10.5383,"q2v":9.0084,"cvpos":0.88}},"lxr_fc_rights":14.32},{"date":"2025-07-11T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.475,"sp":14.66,"statistics":{"pe_ttm":{"q8v":12.188,"q5v":10.5404,"q2v":9.0084,"cvpos":0.8936}},"lxr_fc_rights":14.57},{"date":"2025-07-10T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.208,"sp":14.37,"statistics":{"pe_ttm":{"q8v":12.188,"q5v":10.5404,"q2v":9.0084,"cvpos":0.8763}},"lxr_fc_rights":14.28},{"date":"2025-07-09T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.309,"sp":14.48,"statistics":{"pe_ttm":{"q8v":12.1696,"q5v":10.5394,"q2v":9.0084,"cvpos":0.8842}},"lxr_fc_rights":14.39},{"date":"2025-07-08T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.429,"sp":14.61,"statistics":{"pe_ttm":{"q8v":12.1421,"q5v":10.5383,"q2v":9.0084,"cvpos":0.888}},"lxr_fc_rights":14.52},{"date":"2025-07-07T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.905,"sp":14.04,"statistics":{"pe_ttm":{"q8v":12.1421,"q5v":10.5383,"q2v":9.0084,"cvpos":0.8573}},"lxr_fc_rights":13.95},{"date":"2025-07-03T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.015,"sp":14.16,"statistics":{"pe_ttm":{"q8v":12.188,"q5v":10.5404,"q2v":9.0084,"cvpos":0.863}},"lxr_fc_rights":14.07},{"date":"2025-07-02T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.098,"sp":14.25,"statistics":{"pe_ttm":{"q8v":12.1696,"q5v":10.5394,"q2v":9.0084,"cvpos":0.8682}},"lxr_fc_rights":14.16},{"date":"2025-07-01T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.749,"sp":13.87,"statistics":{"pe_ttm":{"q8v":12.1421,"q5v":10.5383,"q2v":9.0084,"cvpos":0.8507}},"lxr_fc_rights":13.78},{"date":"2025-06-30T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.501,"sp":13.6,"statistics":{"pe_ttm":{"q8v":12.1421,"q5v":10.5383,"q2v":9.0084,"cvpos":0.8253}},"lxr_fc_rights":13.52},{"date":"2025-06-27T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.546,"sp":13.65,"statistics":{"pe_ttm":{"q8v":12.188,"q5v":10.5404,"q2v":9.0084,"cvpos":0.8271}},"lxr_fc_rights":13.57},{"date":"2025-06-26T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.694,"sp":13.81,"statistics":{"pe_ttm":{"q8v":12.188,"q5v":10.5404,"q2v":9.0084,"cvpos":0.8404}},"lxr_fc_rights":13.72},{"date":"2025-06-25T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.537,"sp":13.64,"statistics":{"pe_ttm":{"q8v":12.1696,"q5v":10.5394,"q2v":9.0084,"cvpos":0.8256}},"lxr_fc_rights":13.56},{"date":"2025-06-24T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.602,"sp":13.71,"statistics":{"pe_ttm":{"q8v":12.1421,"q5v":10.5383,"q2v":9.0084,"cvpos":0.8293}},"lxr_fc_rights":13.62},{"date":"2025-06-23T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.795,"sp":13.92,"statistics":{"pe_ttm":{"q8v":12.1421,"q5v":10.5383,"q2v":9.0084,"cvpos":0.844}},"lxr_fc_rights":13.83},{"date":"2025-06-20T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.447,"sp":14.63,"statistics":{"pe_ttm":{"q8v":12.188,"q5v":10.5404,"q2v":9.0084,"cvpos":0.8723}},"lxr_fc_rights":14.54},{"date":"2025-06-18T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.456,"sp":14.64,"statistics":{"pe_ttm":{"q8v":12.1696,"q5v":10.5394,"q2v":9.0084,"cvpos":0.8735}},"lxr_fc_rights":14.55},{"date":"2025-06-17T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.585,"sp":14.78,"statistics":{"pe_ttm":{"q8v":12.1421,"q5v":10.5383,"q2v":9.0084,"cvpos":0.88}},"lxr_fc_rights":14.69},{"date":"2025-06-16T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.466,"sp":14.65,"statistics":{"pe_ttm":{"q8v":12.1421,"q5v":10.5383,"q2v":9.0084,"cvpos":0.8747}},"lxr_fc_rights":14.56},{"date":"2025-06-13T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.631,"sp":14.83,"statistics":{"pe_ttm":{"q8v":12.188,"q5v":10.5404,"q2v":9.0084,"cvpos":0.8763}},"lxr_fc_rights":14.74},{"date":"2025-06-12T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.254,"sp":14.42,"statistics":{"pe_ttm":{"q8v":12.188,"q5v":10.5404,"q2v":9.0084,"cvpos":0.8644}},"lxr_fc_rights":14.33},{"date":"2025-06-11T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.162,"sp":14.32,"statistics":{"pe_ttm":{"q8v":12.1696,"q5v":10.5394,"q2v":9.0084,"cvpos":0.8602}},"lxr_fc_rights":14.23},{"date":"2025-06-10T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.905,"sp":14.04,"statistics":{"pe_ttm":{"q8v":12.1421,"q5v":10.5383,"q2v":9.0084,"cvpos":0.848}},"lxr_fc_rights":13.95},{"date":"2025-06-09T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.62,"sp":13.73,"statistics":{"pe_ttm":{"q8v":12.1421,"q5v":10.5383,"q2v":9.0084,"cvpos":0.8333}},"lxr_fc_rights":13.64},{"date":"2025-06-06T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.436,"sp":13.53,"statistics":{"pe_ttm":{"q8v":12.188,"q5v":10.5404,"q2v":9.0084,"cvpos":0.8152}},"lxr_fc_rights":13.45},{"date":"2025-06-05T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.142,"sp":13.21,"statistics":{"pe_ttm":{"q8v":12.188,"q5v":10.5404,"q2v":9.0084,"cvpos":0.7979}},"lxr_fc_rights":13.13},{"date":"2025-06-04T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.931,"sp":12.98,"statistics":{"pe_ttm":{"q8v":12.188,"q5v":10.5394,"q2v":9.0084,"cvpos":0.7856}},"lxr_fc_rights":12.9},{"date":"2025-06-03T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.473,"sp":13.57,"statistics":{"pe_ttm":{"q8v":12.188,"q5v":10.5383,"q2v":9.0084,"cvpos":0.8187}},"lxr_fc_rights":13.49},{"date":"2025-06-02T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.298,"sp":13.38,"statistics":{"pe_ttm":{"q8v":12.188,"q5v":10.5383,"q2v":9.0084,"cvpos":0.8107}},"lxr_fc_rights":13.3},{"date":"2025-05-30T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.114,"sp":13.18,"statistics":{"pe_ttm":{"q8v":12.2015,"q5v":10.5404,"q2v":9.0084,"cvpos":0.7952}},"lxr_fc_rights":13.1},{"date":"2025-05-29T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.455,"sp":13.55,"statistics":{"pe_ttm":{"q8v":12.2015,"q5v":10.5394,"q2v":9.0084,"cvpos":0.8136}},"lxr_fc_rights":13.47},{"date":"2025-05-28T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.326,"sp":13.41,"statistics":{"pe_ttm":{"q8v":12.1892,"q5v":10.5383,"q2v":9.0084,"cvpos":0.8093}},"lxr_fc_rights":13.33},{"date":"2025-05-27T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.482,"sp":13.58,"statistics":{"pe_ttm":{"q8v":12.188,"q5v":10.5289,"q2v":9.0084,"cvpos":0.8144}},"lxr_fc_rights":13.5},{"date":"2025-05-23T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.528,"sp":13.63,"statistics":{"pe_ttm":{"q8v":12.2016,"q5v":10.5404,"q2v":9.0084,"cvpos":0.8112}},"lxr_fc_rights":13.55},{"date":"2025-05-22T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.243,"sp":13.32,"statistics":{"pe_ttm":{"q8v":12.2016,"q5v":10.5404,"q2v":9.0084,"cvpos":0.8045}},"lxr_fc_rights":13.24},{"date":"2025-05-21T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.188,"sp":13.26,"statistics":{"pe_ttm":{"q8v":12.2015,"q5v":10.5394,"q2v":9.0084,"cvpos":0.7976}},"lxr_fc_rights":13.18},{"date":"2025-05-20T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.206,"sp":13.28,"statistics":{"pe_ttm":{"q8v":12.2015,"q5v":10.5383,"q2v":9.0084,"cvpos":0.8027}},"lxr_fc_rights":13.2},{"date":"2025-05-19T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.445,"sp":13.54,"statistics":{"pe_ttm":{"q8v":12.2015,"q5v":10.5383,"q2v":9.0084,"cvpos":0.808}},"lxr_fc_rights":13.46},{"date":"2025-05-16T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.602,"sp":13.71,"statistics":{"pe_ttm":{"q8v":12.2261,"q5v":10.5404,"q2v":9.0084,"cvpos":0.8085}},"lxr_fc_rights":13.62},{"date":"2025-05-15T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.537,"sp":13.64,"statistics":{"pe_ttm":{"q8v":12.2261,"q5v":10.5404,"q2v":9.0084,"cvpos":0.8059}},"lxr_fc_rights":13.56},{"date":"2025-05-14T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.694,"sp":13.81,"statistics":{"pe_ttm":{"q8v":12.2016,"q5v":10.5394,"q2v":9.0084,"cvpos":0.8162}},"lxr_fc_rights":13.72},{"date":"2025-05-13T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.804,"sp":13.93,"statistics":{"pe_ttm":{"q8v":12.2015,"q5v":10.5383,"q2v":9.0084,"cvpos":0.82}},"lxr_fc_rights":13.84},{"date":"2025-05-12T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.602,"sp":13.71,"statistics":{"pe_ttm":{"q8v":12.2015,"q5v":10.5383,"q2v":9.0084,"cvpos":0.8093}},"lxr_fc_rights":13.62},{"date":"2025-05-09T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.17,"sp":13.24,"statistics":{"pe_ttm":{"q8v":12.2261,"q5v":10.5404,"q2v":9.0084,"cvpos":0.7952}},"lxr_fc_rights":13.16},{"date":"2025-05-08T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.728,"sp":12.76,"statistics":{"pe_ttm":{"q8v":12.2938,"q5v":10.5404,"q2v":9.0084,"cvpos":0.7646}},"lxr_fc_rights":12.68},{"date":"2025-05-07T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.699,"sp":11.76,"statistics":{"pe_ttm":{"q8v":12.2938,"q5v":10.5394,"q2v":9.0084,"cvpos":0.3009}},"lxr_fc_rights":11.69},{"date":"2025-05-06T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.765,"sp":11.84,"statistics":{"pe_ttm":{"q8v":12.2938,"q5v":10.5404,"q2v":9.0084,"cvpos":0.3147}},"lxr_fc_rights":11.77},{"date":"2025-05-05T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.617,"sp":11.66,"statistics":{"pe_ttm":{"q8v":12.3676,"q5v":10.5404,"q2v":9.0084,"cvpos":0.2947}},"lxr_fc_rights":11.59},{"date":"2025-05-02T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.93,"sp":12.04,"statistics":{"pe_ttm":{"q8v":12.6107,"q5v":10.5478,"q2v":9.0084,"cvpos":0.3391}},"lxr_fc_rights":11.97},{"date":"2025-05-01T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.872,"sp":11.97,"statistics":{"pe_ttm":{"q8v":12.6382,"q5v":10.5492,"q2v":9.0084,"cvpos":0.3298}},"lxr_fc_rights":11.9},{"date":"2025-04-30T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.708,"sp":11.77,"statistics":{"pe_ttm":{"q8v":12.6382,"q5v":10.5515,"q2v":9.0084,"cvpos":0.3023}},"lxr_fc_rights":11.7},{"date":"2025-04-29T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.996,"sp":12.12,"statistics":{"pe_ttm":{"q8v":12.6382,"q5v":10.5537,"q2v":9.0084,"cvpos":0.356}},"lxr_fc_rights":12.04},{"date":"2025-04-28T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.037,"sp":12.17,"statistics":{"pe_ttm":{"q8v":12.6443,"q5v":10.5547,"q2v":9.0084,"cvpos":0.368}},"lxr_fc_rights":12.09},{"date":"2025-04-25T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.963,"sp":12.08,"statistics":{"pe_ttm":{"q8v":12.7058,"q5v":10.5656,"q2v":9.0084,"cvpos":0.3457}},"lxr_fc_rights":12},{"date":"2025-04-24T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.988,"sp":12.11,"statistics":{"pe_ttm":{"q8v":12.7304,"q5v":10.5674,"q2v":9.0084,"cvpos":0.3524}},"lxr_fc_rights":12.03},{"date":"2025-04-23T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.872,"sp":11.97,"statistics":{"pe_ttm":{"q8v":12.7304,"q5v":10.5695,"q2v":9.0084,"cvpos":0.3289}},"lxr_fc_rights":11.9},{"date":"2025-04-22T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.029,"sp":12.16,"statistics":{"pe_ttm":{"q8v":12.7304,"q5v":10.5716,"q2v":9.0084,"cvpos":0.36}},"lxr_fc_rights":12.08},{"date":"2025-04-21T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.807,"sp":11.89,"statistics":{"pe_ttm":{"q8v":12.8227,"q5v":10.5742,"q2v":9.0084,"cvpos":0.3187}},"lxr_fc_rights":11.82},{"date":"2025-04-17T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.98,"sp":12.1,"statistics":{"pe_ttm":{"q8v":12.9144,"q5v":10.5909,"q2v":9.0191,"cvpos":0.3466}},"lxr_fc_rights":12.02},{"date":"2025-04-16T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.617,"sp":11.66,"statistics":{"pe_ttm":{"q8v":12.9703,"q5v":10.5945,"q2v":9.0084,"cvpos":0.2939}},"lxr_fc_rights":11.59},{"date":"2025-04-15T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.345,"sp":11.33,"statistics":{"pe_ttm":{"q8v":12.9703,"q5v":10.6046,"q2v":9.0084,"cvpos":0.2557}},"lxr_fc_rights":11.26},{"date":"2025-04-14T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.534,"sp":11.56,"statistics":{"pe_ttm":{"q8v":12.9703,"q5v":10.6146,"q2v":9.0084,"cvpos":0.2787}},"lxr_fc_rights":11.49},{"date":"2025-04-11T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.402,"sp":11.4,"statistics":{"pe_ttm":{"q8v":13.0564,"q5v":10.6215,"q2v":9.0084,"cvpos":0.262}},"lxr_fc_rights":11.33},{"date":"2025-04-10T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.155,"sp":11.1,"statistics":{"pe_ttm":{"q8v":13.081,"q5v":10.6253,"q2v":9.0084,"cvpos":0.2194}},"lxr_fc_rights":11.03},{"date":"2025-04-09T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.905,"sp":12.01,"statistics":{"pe_ttm":{"q8v":13.081,"q5v":10.6283,"q2v":9.0084,"cvpos":0.3249}},"lxr_fc_rights":11.94},{"date":"2025-04-08T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.726,"sp":10.58,"statistics":{"pe_ttm":{"q8v":13.081,"q5v":10.6313,"q2v":9.0084,"cvpos":0.14}},"lxr_fc_rights":10.51},{"date":"2025-04-07T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.229,"sp":11.19,"statistics":{"pe_ttm":{"q8v":13.0871,"q5v":10.6418,"q2v":9.0191,"cvpos":0.2333}},"lxr_fc_rights":11.12},{"date":"2025-04-04T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.279,"sp":11.25,"statistics":{"pe_ttm":{"q8v":13.1978,"q5v":10.6528,"q2v":9.0191,"cvpos":0.2394}},"lxr_fc_rights":11.18},{"date":"2025-04-03T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.631,"sp":12.89,"statistics":{"pe_ttm":{"q8v":13.247,"q5v":10.6584,"q2v":9.0191,"cvpos":0.4947}},"lxr_fc_rights":12.81},{"date":"2025-04-02T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.58,"sp":14.04,"statistics":{"pe_ttm":{"q8v":13.247,"q5v":10.6602,"q2v":9.0191,"cvpos":0.7111}},"lxr_fc_rights":13.95},{"date":"2025-04-01T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.547,"sp":14,"statistics":{"pe_ttm":{"q8v":13.247,"q5v":10.6584,"q2v":9.0191,"cvpos":0.7067}},"lxr_fc_rights":13.91},{"date":"2025-03-31T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.473,"sp":13.91,"statistics":{"pe_ttm":{"q8v":13.2655,"q5v":10.6584,"q2v":9.0191,"cvpos":0.7027}},"lxr_fc_rights":13.82},{"date":"2025-03-28T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.365,"sp":13.78,"statistics":{"pe_ttm":{"q8v":13.369,"q5v":10.6621,"q2v":9.0191,"cvpos":0.6902}},"lxr_fc_rights":13.69},{"date":"2025-03-27T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.621,"sp":14.09,"statistics":{"pe_ttm":{"q8v":13.4069,"q5v":10.6621,"q2v":9.0191,"cvpos":0.7154}},"lxr_fc_rights":14},{"date":"2025-03-26T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.745,"sp":14.24,"statistics":{"pe_ttm":{"q8v":13.4069,"q5v":10.6602,"q2v":9.0191,"cvpos":0.727}},"lxr_fc_rights":14.15},{"date":"2025-03-25T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.844,"sp":14.36,"statistics":{"pe_ttm":{"q8v":13.4069,"q5v":10.6584,"q2v":9.0191,"cvpos":0.7347}},"lxr_fc_rights":14.27},{"date":"2025-03-24T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.794,"sp":14.3,"statistics":{"pe_ttm":{"q8v":13.5415,"q5v":10.6584,"q2v":9.0191,"cvpos":0.7293}},"lxr_fc_rights":14.21},{"date":"2025-03-21T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.654,"sp":14.13,"statistics":{"pe_ttm":{"q8v":13.6422,"q5v":10.6621,"q2v":9.0191,"cvpos":0.7154}},"lxr_fc_rights":14.04},{"date":"2025-03-20T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.572,"sp":14.03,"statistics":{"pe_ttm":{"q8v":13.6566,"q5v":10.6621,"q2v":9.0191,"cvpos":0.7048}},"lxr_fc_rights":13.94},{"date":"2025-03-19T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.456,"sp":13.89,"statistics":{"pe_ttm":{"q8v":13.6566,"q5v":10.6602,"q2v":9.0191,"cvpos":0.6977}},"lxr_fc_rights":13.8},{"date":"2025-03-18T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.225,"sp":13.61,"statistics":{"pe_ttm":{"q8v":13.6566,"q5v":10.6584,"q2v":9.0191,"cvpos":0.6667}},"lxr_fc_rights":13.53},{"date":"2025-03-17T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.225,"sp":13.61,"statistics":{"pe_ttm":{"q8v":13.6782,"q5v":10.6584,"q2v":9.0191,"cvpos":0.6667}},"lxr_fc_rights":13.53},{"date":"2025-03-14T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.126,"sp":13.49,"statistics":{"pe_ttm":{"q8v":13.6926,"q5v":10.6621,"q2v":9.0191,"cvpos":0.6463}},"lxr_fc_rights":13.41},{"date":"2025-03-13T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.78,"sp":13.07,"statistics":{"pe_ttm":{"q8v":13.7213,"q5v":10.6621,"q2v":9.0191,"cvpos":0.5465}},"lxr_fc_rights":12.87},{"date":"2025-03-12T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.903,"sp":13.22,"statistics":{"pe_ttm":{"q8v":13.7213,"q5v":10.6602,"q2v":9.0191,"cvpos":0.5872}},"lxr_fc_rights":13.02},{"date":"2025-03-11T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.681,"sp":12.95,"statistics":{"pe_ttm":{"q8v":13.7213,"q5v":10.6584,"q2v":9.0191,"cvpos":0.5093}},"lxr_fc_rights":12.75},{"date":"2025-03-10T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.293,"sp":12.48,"statistics":{"pe_ttm":{"q8v":13.7573,"q5v":10.6584,"q2v":9.0191,"cvpos":0.4107}},"lxr_fc_rights":12.29},{"date":"2025-03-07T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.508,"sp":12.74,"statistics":{"pe_ttm":{"q8v":13.7789,"q5v":10.6637,"q2v":9.0191,"cvpos":0.4601}},"lxr_fc_rights":12.55},{"date":"2025-03-06T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.458,"sp":12.68,"statistics":{"pe_ttm":{"q8v":13.7932,"q5v":10.6637,"q2v":9.0191,"cvpos":0.4428}},"lxr_fc_rights":12.49},{"date":"2025-03-05T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.194,"sp":12.36,"statistics":{"pe_ttm":{"q8v":13.7932,"q5v":10.6652,"q2v":9.0191,"cvpos":0.3888}},"lxr_fc_rights":12.17},{"date":"2025-03-04T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.095,"sp":12.24,"statistics":{"pe_ttm":{"q8v":13.7932,"q5v":10.6668,"q2v":9.0191,"cvpos":0.3587}},"lxr_fc_rights":12.05},{"date":"2025-03-03T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.483,"sp":12.71,"statistics":{"pe_ttm":{"q8v":13.8076,"q5v":10.6716,"q2v":9.0191,"cvpos":0.4507}},"lxr_fc_rights":12.52},{"date":"2025-02-28T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.415,"sp":13.84,"statistics":{"pe_ttm":{"q8v":13.9011,"q5v":10.6914,"q2v":9.0191,"cvpos":0.6769}},"lxr_fc_rights":13.63},{"date":"2025-02-27T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.341,"sp":13.75,"statistics":{"pe_ttm":{"q8v":13.9083,"q5v":10.6914,"q2v":9.0191,"cvpos":0.6662}},"lxr_fc_rights":13.54},{"date":"2025-02-26T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.481,"sp":13.92,"statistics":{"pe_ttm":{"q8v":13.9083,"q5v":10.683,"q2v":9.0191,"cvpos":0.6804}},"lxr_fc_rights":13.71},{"date":"2025-02-25T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.596,"sp":14.06,"statistics":{"pe_ttm":{"q8v":13.9083,"q5v":10.6746,"q2v":9.0191,"cvpos":0.6907}},"lxr_fc_rights":13.85},{"date":"2025-02-24T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.877,"sp":14.4,"statistics":{"pe_ttm":{"q8v":13.9155,"q5v":10.6746,"q2v":9.0191,"cvpos":0.7093}},"lxr_fc_rights":14.18},{"date":"2025-02-21T05:00:00.000Z","stockId":100000147526000,"pe_ttm":12.033,"sp":14.59,"statistics":{"pe_ttm":{"q8v":13.9515,"q5v":10.6914,"q2v":9.0191,"cvpos":0.7221}},"lxr_fc_rights":14.37},{"date":"2025-02-20T05:00:00.000Z","stockId":100000147526000,"pe_ttm":12.611,"sp":15.29,"statistics":{"pe_ttm":{"q8v":13.9515,"q5v":10.683,"q2v":9.0191,"cvpos":0.735}},"lxr_fc_rights":15.06},{"date":"2025-02-19T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.567,"sp":15.63,"statistics":{"pe_ttm":{"q8v":13.9515,"q5v":10.6746,"q2v":9.0191,"cvpos":0.4747}},"lxr_fc_rights":15.39},{"date":"2025-02-18T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.452,"sp":15.46,"statistics":{"pe_ttm":{"q8v":13.9515,"q5v":10.683,"q2v":9.0191,"cvpos":0.4406}},"lxr_fc_rights":15.22},{"date":"2025-02-14T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.351,"sp":15.31,"statistics":{"pe_ttm":{"q8v":14.1456,"q5v":10.6981,"q2v":9.0191,"cvpos":0.4162}},"lxr_fc_rights":15.08},{"date":"2025-02-13T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.392,"sp":15.37,"statistics":{"pe_ttm":{"q8v":14.16,"q5v":10.7047,"q2v":9.0191,"cvpos":0.4255}},"lxr_fc_rights":15.14},{"date":"2025-02-12T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.277,"sp":15.2,"statistics":{"pe_ttm":{"q8v":14.16,"q5v":10.7059,"q2v":9.0191,"cvpos":0.4048}},"lxr_fc_rights":14.97},{"date":"2025-02-11T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.48,"sp":15.5,"statistics":{"pe_ttm":{"q8v":14.16,"q5v":10.7071,"q2v":9.0191,"cvpos":0.4413}},"lxr_fc_rights":15.26},{"date":"2025-02-10T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.277,"sp":15.2,"statistics":{"pe_ttm":{"q8v":14.1672,"q5v":10.7094,"q2v":9.0191,"cvpos":0.4053}},"lxr_fc_rights":14.97},{"date":"2025-02-07T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.006,"sp":14.8,"statistics":{"pe_ttm":{"q8v":14.2319,"q5v":10.7128,"q2v":9.0191,"cvpos":0.3378}},"lxr_fc_rights":14.57},{"date":"2025-02-06T05:00:00.000Z","stockId":100000147526000,"pe_ttm":9.959,"sp":14.73,"statistics":{"pe_ttm":{"q8v":14.2679,"q5v":10.7144,"q2v":9.0191,"cvpos":0.3298}},"lxr_fc_rights":14.51},{"date":"2025-02-05T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.182,"sp":15.06,"statistics":{"pe_ttm":{"q8v":14.2679,"q5v":10.7161,"q2v":9.0191,"cvpos":0.3795}},"lxr_fc_rights":14.83},{"date":"2025-02-04T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.128,"sp":14.98,"statistics":{"pe_ttm":{"q8v":14.2679,"q5v":10.7179,"q2v":9.0191,"cvpos":0.3627}},"lxr_fc_rights":14.75},{"date":"2025-02-03T05:00:00.000Z","stockId":100000147526000,"pe_ttm":9.54,"sp":14.11,"statistics":{"pe_ttm":{"q8v":14.3326,"q5v":10.7182,"q2v":9.0191,"cvpos":0.272}},"lxr_fc_rights":13.89},{"date":"2025-01-31T05:00:00.000Z","stockId":100000147526000,"pe_ttm":9.783,"sp":14.47,"statistics":{"pe_ttm":{"q8v":14.4621,"q5v":10.7194,"q2v":9.0191,"cvpos":0.3019}},"lxr_fc_rights":14.25},{"date":"2025-01-30T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.074,"sp":14.9,"statistics":{"pe_ttm":{"q8v":14.4908,"q5v":10.7237,"q2v":9.0191,"cvpos":0.3471}},"lxr_fc_rights":14.67},{"date":"2025-01-29T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.121,"sp":14.97,"statistics":{"pe_ttm":{"q8v":14.4908,"q5v":10.7241,"q2v":9.0191,"cvpos":0.3529}},"lxr_fc_rights":14.74},{"date":"2025-01-28T05:00:00.000Z","stockId":100000147526000,"pe_ttm":9.864,"sp":14.59,"statistics":{"pe_ttm":{"q8v":14.4908,"q5v":10.7245,"q2v":9.0191,"cvpos":0.312}},"lxr_fc_rights":14.37},{"date":"2025-01-27T05:00:00.000Z","stockId":100000147526000,"pe_ttm":9.972,"sp":14.75,"statistics":{"pe_ttm":{"q8v":14.4908,"q5v":10.7245,"q2v":9.0191,"cvpos":0.328}},"lxr_fc_rights":14.52},{"date":"2025-01-24T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.013,"sp":14.81,"statistics":{"pe_ttm":{"q8v":14.5268,"q5v":10.7311,"q2v":9.0191,"cvpos":0.3311}},"lxr_fc_rights":14.58},{"date":"2025-01-23T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.148,"sp":15.01,"statistics":{"pe_ttm":{"q8v":14.6203,"q5v":10.7377,"q2v":9.0191,"cvpos":0.3564}},"lxr_fc_rights":14.78},{"date":"2025-01-22T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.121,"sp":14.97,"statistics":{"pe_ttm":{"q8v":14.6203,"q5v":10.7378,"q2v":9.0191,"cvpos":0.3489}},"lxr_fc_rights":14.74},{"date":"2025-01-21T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.135,"sp":14.99,"statistics":{"pe_ttm":{"q8v":14.6203,"q5v":10.7378,"q2v":9.0191,"cvpos":0.3533}},"lxr_fc_rights":14.76},{"date":"2025-01-17T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.182,"sp":15.06,"statistics":{"pe_ttm":{"q8v":14.6347,"q5v":10.7505,"q2v":9.0191,"cvpos":0.3639}},"lxr_fc_rights":14.83},{"date":"2025-01-16T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.033,"sp":14.84,"statistics":{"pe_ttm":{"q8v":14.6562,"q5v":10.751,"q2v":9.0191,"cvpos":0.3351}},"lxr_fc_rights":14.61},{"date":"2025-01-15T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.223,"sp":15.12,"statistics":{"pe_ttm":{"q8v":14.6562,"q5v":10.751,"q2v":9.0191,"cvpos":0.3728}},"lxr_fc_rights":14.89},{"date":"2025-01-14T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.081,"sp":14.91,"statistics":{"pe_ttm":{"q8v":14.6562,"q5v":10.751,"q2v":9.0191,"cvpos":0.3427}},"lxr_fc_rights":14.68},{"date":"2025-01-13T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.331,"sp":15.28,"statistics":{"pe_ttm":{"q8v":14.6994,"q5v":10.7624,"q2v":9.0191,"cvpos":0.388}},"lxr_fc_rights":15.05},{"date":"2025-01-10T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.412,"sp":15.4,"statistics":{"pe_ttm":{"q8v":14.7497,"q5v":10.7727,"q2v":9.0191,"cvpos":0.3989}},"lxr_fc_rights":15.16},{"date":"2025-01-08T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.371,"sp":15.34,"statistics":{"pe_ttm":{"q8v":14.8072,"q5v":10.7774,"q2v":9.0191,"cvpos":0.3923}},"lxr_fc_rights":15.11},{"date":"2025-01-07T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.54,"sp":15.59,"statistics":{"pe_ttm":{"q8v":14.8072,"q5v":10.7792,"q2v":9.0191,"cvpos":0.4261}},"lxr_fc_rights":15.35},{"date":"2025-01-06T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.446,"sp":15.45,"statistics":{"pe_ttm":{"q8v":14.8216,"q5v":10.7825,"q2v":9.0191,"cvpos":0.4021}},"lxr_fc_rights":15.21},{"date":"2025-01-03T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.371,"sp":15.34,"statistics":{"pe_ttm":{"q8v":14.8576,"q5v":10.7881,"q2v":9.0191,"cvpos":0.3918}},"lxr_fc_rights":15.11},{"date":"2025-01-02T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.351,"sp":15.31,"statistics":{"pe_ttm":{"q8v":14.8864,"q5v":10.7899,"q2v":9.0191,"cvpos":0.3878}},"lxr_fc_rights":15.08},{"date":"2024-12-31T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.243,"sp":15.15,"statistics":{"pe_ttm":{"q8v":14.9727,"q5v":10.7907,"q2v":9.0191,"cvpos":0.3723}},"lxr_fc_rights":14.92},{"date":"2024-12-30T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.027,"sp":14.83,"statistics":{"pe_ttm":{"q8v":14.9798,"q5v":10.8041,"q2v":9.0191,"cvpos":0.3338}},"lxr_fc_rights":14.6},{"date":"2024-12-27T05:00:00.000Z","stockId":100000147526000,"pe_ttm":9.898,"sp":14.64,"statistics":{"pe_ttm":{"q8v":15.1093,"q5v":10.8239,"q2v":9.0191,"cvpos":0.3143}},"lxr_fc_rights":14.42},{"date":"2024-12-26T05:00:00.000Z","stockId":100000147526000,"pe_ttm":9.932,"sp":14.69,"statistics":{"pe_ttm":{"q8v":15.1668,"q5v":10.8362,"q2v":9.0191,"cvpos":0.317}},"lxr_fc_rights":14.47},{"date":"2024-12-24T05:00:00.000Z","stockId":100000147526000,"pe_ttm":9.945,"sp":14.71,"statistics":{"pe_ttm":{"q8v":15.1668,"q5v":10.8366,"q2v":9.0191,"cvpos":0.3201}},"lxr_fc_rights":14.49},{"date":"2024-12-23T05:00:00.000Z","stockId":100000147526000,"pe_ttm":9.912,"sp":14.66,"statistics":{"pe_ttm":{"q8v":15.1812,"q5v":10.837,"q2v":9.0191,"cvpos":0.3152}},"lxr_fc_rights":14.44},{"date":"2024-12-20T05:00:00.000Z","stockId":100000147526000,"pe_ttm":9.749,"sp":14.42,"statistics":{"pe_ttm":{"q8v":15.2315,"q5v":10.8382,"q2v":9.0191,"cvpos":0.2931}},"lxr_fc_rights":14.2},{"date":"2024-12-19T05:00:00.000Z","stockId":100000147526000,"pe_ttm":9.702,"sp":14.35,"statistics":{"pe_ttm":{"q8v":15.2531,"q5v":10.8452,"q2v":9.0191,"cvpos":0.2865}},"lxr_fc_rights":14.13},{"date":"2024-12-18T05:00:00.000Z","stockId":100000147526000,"pe_ttm":9.79,"sp":14.48,"statistics":{"pe_ttm":{"q8v":15.2531,"q5v":10.8472,"q2v":9.0191,"cvpos":0.2988}},"lxr_fc_rights":14.26},{"date":"2024-12-17T05:00:00.000Z","stockId":100000147526000,"pe_ttm":9.986,"sp":14.77,"statistics":{"pe_ttm":{"q8v":19.9209,"q5v":10.8491,"q2v":9.0191,"cvpos":0.3191}},"lxr_fc_rights":14.54},{"date":"2024-12-16T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.047,"sp":14.86,"statistics":{"pe_ttm":{"q8v":20.4865,"q5v":10.8502,"q2v":9.0191,"cvpos":0.3271}},"lxr_fc_rights":14.63},{"date":"2024-12-13T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.311,"sp":15.25,"statistics":{"pe_ttm":{"q8v":20.9893,"q5v":10.86,"q2v":9.0191,"cvpos":0.3687}},"lxr_fc_rights":15.02},{"date":"2024-12-12T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.216,"sp":15.11,"statistics":{"pe_ttm":{"q8v":21.1401,"q5v":10.8608,"q2v":9.0191,"cvpos":0.3554}},"lxr_fc_rights":14.7},{"date":"2024-12-11T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.358,"sp":15.32,"statistics":{"pe_ttm":{"q8v":21.1401,"q5v":10.8629,"q2v":9.0191,"cvpos":0.3705}},"lxr_fc_rights":14.91},{"date":"2024-12-10T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.223,"sp":15.12,"statistics":{"pe_ttm":{"q8v":21.2281,"q5v":10.8649,"q2v":9.0191,"cvpos":0.3564}},"lxr_fc_rights":14.71},{"date":"2024-12-09T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.27,"sp":15.19,"statistics":{"pe_ttm":{"q8v":21.5925,"q5v":10.8709,"q2v":9.0191,"cvpos":0.3604}},"lxr_fc_rights":14.78},{"date":"2024-12-06T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.155,"sp":15.02,"statistics":{"pe_ttm":{"q8v":21.9696,"q5v":10.8809,"q2v":9.0191,"cvpos":0.3382}},"lxr_fc_rights":14.62},{"date":"2024-12-05T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.574,"sp":15.64,"statistics":{"pe_ttm":{"q8v":22.0073,"q5v":10.8854,"q2v":9.0191,"cvpos":0.4098}},"lxr_fc_rights":15.22},{"date":"2024-12-04T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.48,"sp":15.5,"statistics":{"pe_ttm":{"q8v":22.0073,"q5v":10.8862,"q2v":9.0191,"cvpos":0.3838}},"lxr_fc_rights":15.08},{"date":"2024-12-03T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.75,"sp":15.9,"statistics":{"pe_ttm":{"q8v":22.0953,"q5v":10.8869,"q2v":9.0191,"cvpos":0.4601}},"lxr_fc_rights":15.47},{"date":"2024-12-02T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.642,"sp":15.74,"statistics":{"pe_ttm":{"q8v":22.1707,"q5v":10.8872,"q2v":9.0191,"cvpos":0.4189}},"lxr_fc_rights":15.32},{"date":"2024-11-29T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.662,"sp":15.77,"statistics":{"pe_ttm":{"q8v":22.3089,"q5v":10.892,"q2v":9.0191,"cvpos":0.4218}},"lxr_fc_rights":15.35},{"date":"2024-11-27T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.622,"sp":15.71,"statistics":{"pe_ttm":{"q8v":22.5926,"q5v":10.8977,"q2v":9.0191,"cvpos":0.4151}},"lxr_fc_rights":15.29},{"date":"2024-11-26T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.466,"sp":15.48,"statistics":{"pe_ttm":{"q8v":22.5926,"q5v":10.8979,"q2v":9.0191,"cvpos":0.3798}},"lxr_fc_rights":15.06},{"date":"2024-11-25T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.709,"sp":15.84,"statistics":{"pe_ttm":{"q8v":22.6483,"q5v":10.8985,"q2v":9.0191,"cvpos":0.4329}},"lxr_fc_rights":15.41},{"date":"2024-11-22T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.946,"sp":16.19,"statistics":{"pe_ttm":{"q8v":23.0495,"q5v":10.9055,"q2v":9.0191,"cvpos":0.508}},"lxr_fc_rights":15.75},{"date":"2024-11-21T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.953,"sp":16.2,"statistics":{"pe_ttm":{"q8v":23.1762,"q5v":10.9055,"q2v":9.0191,"cvpos":0.508}},"lxr_fc_rights":15.76},{"date":"2024-11-20T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.926,"sp":16.16,"statistics":{"pe_ttm":{"q8v":23.1762,"q5v":10.9021,"q2v":9.0191,"cvpos":0.5046}},"lxr_fc_rights":15.73},{"date":"2024-11-19T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.851,"sp":16.05,"statistics":{"pe_ttm":{"q8v":23.4049,"q5v":10.8988,"q2v":9.0191,"cvpos":0.4814}},"lxr_fc_rights":15.62},{"date":"2024-11-18T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.804,"sp":15.98,"statistics":{"pe_ttm":{"q8v":23.4557,"q5v":10.9055,"q2v":9.0191,"cvpos":0.4681}},"lxr_fc_rights":15.55},{"date":"2024-11-15T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.561,"sp":15.62,"statistics":{"pe_ttm":{"q8v":23.8172,"q5v":10.9166,"q2v":9.0191,"cvpos":0.4032}},"lxr_fc_rights":15.2},{"date":"2024-11-14T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.709,"sp":15.84,"statistics":{"pe_ttm":{"q8v":23.8999,"q5v":10.9296,"q2v":9.0191,"cvpos":0.431}},"lxr_fc_rights":15.41},{"date":"2024-11-13T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.54,"sp":15.59,"statistics":{"pe_ttm":{"q8v":23.8999,"q5v":10.9344,"q2v":9.0191,"cvpos":0.3958}},"lxr_fc_rights":15.17},{"date":"2024-11-12T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.642,"sp":15.74,"statistics":{"pe_ttm":{"q8v":24.0649,"q5v":10.9393,"q2v":9.0191,"cvpos":0.4136}},"lxr_fc_rights":15.32},{"date":"2024-11-11T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.838,"sp":16.03,"statistics":{"pe_ttm":{"q8v":24.1284,"q5v":10.9531,"q2v":9.0191,"cvpos":0.4681}},"lxr_fc_rights":15.6},{"date":"2024-11-08T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.892,"sp":16.11,"statistics":{"pe_ttm":{"q8v":24.2553,"q5v":10.9596,"q2v":9.0191,"cvpos":0.4854}},"lxr_fc_rights":15.68},{"date":"2024-11-07T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.047,"sp":16.34,"statistics":{"pe_ttm":{"q8v":24.5472,"q5v":10.9642,"q2v":9.0191,"cvpos":0.5265}},"lxr_fc_rights":15.9},{"date":"2024-11-06T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.939,"sp":16.18,"statistics":{"pe_ttm":{"q8v":24.5472,"q5v":10.9619,"q2v":9.0191,"cvpos":0.4954}},"lxr_fc_rights":15.74},{"date":"2024-11-05T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.905,"sp":16.13,"statistics":{"pe_ttm":{"q8v":24.5472,"q5v":10.9642,"q2v":9.0191,"cvpos":0.4907}},"lxr_fc_rights":15.7},{"date":"2024-11-04T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.96,"sp":16.21,"statistics":{"pe_ttm":{"q8v":24.5472,"q5v":10.9666,"q2v":9.0191,"cvpos":0.498}},"lxr_fc_rights":15.77},{"date":"2024-11-01T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.594,"sp":15.67,"statistics":{"pe_ttm":{"q8v":24.636,"q5v":10.9745,"q2v":9.0191,"cvpos":0.4072}},"lxr_fc_rights":15.25},{"date":"2024-10-31T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.865,"sp":16.07,"statistics":{"pe_ttm":{"q8v":24.8645,"q5v":10.9838,"q2v":9.0191,"cvpos":0.4735}},"lxr_fc_rights":15.64},{"date":"2024-10-30T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.881,"sp":16.67,"statistics":{"pe_ttm":{"q8v":24.8645,"q5v":10.9859,"q2v":9.0191,"cvpos":0.1753}},"lxr_fc_rights":16.22},{"date":"2024-10-29T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.779,"sp":16.48,"statistics":{"pe_ttm":{"q8v":25.4738,"q5v":10.988,"q2v":9.0191,"cvpos":0.1463}},"lxr_fc_rights":16.04},{"date":"2024-10-28T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.881,"sp":16.67,"statistics":{"pe_ttm":{"q8v":25.4991,"q5v":10.9908,"q2v":9.0351,"cvpos":0.1742}},"lxr_fc_rights":16.22},{"date":"2024-10-25T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.003,"sp":16.9,"statistics":{"pe_ttm":{"q8v":25.588,"q5v":11.0072,"q2v":9.0457,"cvpos":0.1923}},"lxr_fc_rights":16.45},{"date":"2024-10-24T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.918,"sp":16.74,"statistics":{"pe_ttm":{"q8v":25.6007,"q5v":11.0126,"q2v":9.0564,"cvpos":0.1804}},"lxr_fc_rights":16.29},{"date":"2024-10-23T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.897,"sp":16.7,"statistics":{"pe_ttm":{"q8v":25.6007,"q5v":11.0126,"q2v":9.0721,"cvpos":0.1766}},"lxr_fc_rights":16.25},{"date":"2024-10-22T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.035,"sp":16.96,"statistics":{"pe_ttm":{"q8v":25.7911,"q5v":11.0126,"q2v":9.0721,"cvpos":0.1941}},"lxr_fc_rights":16.5},{"date":"2024-10-21T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.008,"sp":16.91,"statistics":{"pe_ttm":{"q8v":25.8926,"q5v":11.0126,"q2v":9.0865,"cvpos":0.1902}},"lxr_fc_rights":16.46},{"date":"2024-10-18T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.019,"sp":16.93,"statistics":{"pe_ttm":{"q8v":26.3241,"q5v":11.0207,"q2v":9.1182,"cvpos":0.1897}},"lxr_fc_rights":16.47},{"date":"2024-10-17T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.046,"sp":16.98,"statistics":{"pe_ttm":{"q8v":26.7303,"q5v":11.0237,"q2v":9.1416,"cvpos":0.1923}},"lxr_fc_rights":16.52},{"date":"2024-10-16T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.982,"sp":16.86,"statistics":{"pe_ttm":{"q8v":26.7303,"q5v":11.0253,"q2v":9.1438,"cvpos":0.1886}},"lxr_fc_rights":16.41},{"date":"2024-10-15T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.966,"sp":16.83,"statistics":{"pe_ttm":{"q8v":26.8065,"q5v":11.0269,"q2v":9.1438,"cvpos":0.1822}},"lxr_fc_rights":16.38},{"date":"2024-10-14T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.376,"sp":17.6,"statistics":{"pe_ttm":{"q8v":27.1111,"q5v":11.0289,"q2v":9.1469,"cvpos":0.2367}},"lxr_fc_rights":17.13},{"date":"2024-10-11T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.509,"sp":17.85,"statistics":{"pe_ttm":{"q8v":27.5045,"q5v":11.0297,"q2v":9.1491,"cvpos":0.248}},"lxr_fc_rights":17.37},{"date":"2024-10-10T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.515,"sp":17.86,"statistics":{"pe_ttm":{"q8v":27.7838,"q5v":11.0416,"q2v":9.1491,"cvpos":0.2493}},"lxr_fc_rights":17.38},{"date":"2024-10-09T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.371,"sp":17.59,"statistics":{"pe_ttm":{"q8v":27.7838,"q5v":11.0445,"q2v":9.1491,"cvpos":0.2351}},"lxr_fc_rights":17.12},{"date":"2024-10-08T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.419,"sp":17.68,"statistics":{"pe_ttm":{"q8v":27.8092,"q5v":11.0475,"q2v":9.1469,"cvpos":0.2394}},"lxr_fc_rights":17.2},{"date":"2024-10-07T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.781,"sp":18.36,"statistics":{"pe_ttm":{"q8v":27.9869,"q5v":11.0487,"q2v":9.1469,"cvpos":0.2753}},"lxr_fc_rights":17.87},{"date":"2024-10-04T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.733,"sp":18.27,"statistics":{"pe_ttm":{"q8v":28.5834,"q5v":11.0619,"q2v":9.1491,"cvpos":0.2666}},"lxr_fc_rights":17.78},{"date":"2024-10-03T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.504,"sp":17.84,"statistics":{"pe_ttm":{"q8v":28.7738,"q5v":11.0653,"q2v":9.1491,"cvpos":0.244}},"lxr_fc_rights":17.36},{"date":"2024-10-02T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.174,"sp":17.22,"statistics":{"pe_ttm":{"q8v":28.7738,"q5v":11.0669,"q2v":9.1491,"cvpos":0.2072}},"lxr_fc_rights":16.76},{"date":"2024-10-01T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.142,"sp":17.16,"statistics":{"pe_ttm":{"q8v":29.4084,"q5v":11.0685,"q2v":9.1469,"cvpos":0.1968}},"lxr_fc_rights":16.7},{"date":"2024-09-30T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.913,"sp":16.73,"statistics":{"pe_ttm":{"q8v":29.8653,"q5v":11.0726,"q2v":9.1491,"cvpos":0.1782}},"lxr_fc_rights":16.28},{"date":"2024-09-27T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.865,"sp":16.64,"statistics":{"pe_ttm":{"q8v":30.2842,"q5v":11.089,"q2v":9.1635,"cvpos":0.1631}},"lxr_fc_rights":16.19},{"date":"2024-09-26T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.678,"sp":16.29,"statistics":{"pe_ttm":{"q8v":30.3096,"q5v":11.101,"q2v":9.1659,"cvpos":0.1313}},"lxr_fc_rights":15.85},{"date":"2024-09-25T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.056,"sp":17,"statistics":{"pe_ttm":{"q8v":30.3096,"q5v":11.107,"q2v":9.1731,"cvpos":0.1859}},"lxr_fc_rights":16.54},{"date":"2024-09-24T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.248,"sp":17.36,"statistics":{"pe_ttm":{"q8v":30.4492,"q5v":11.1129,"q2v":9.1731,"cvpos":0.2101}},"lxr_fc_rights":16.89},{"date":"2024-09-23T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.158,"sp":17.19,"statistics":{"pe_ttm":{"q8v":30.6523,"q5v":11.1326,"q2v":9.1731,"cvpos":0.1955}},"lxr_fc_rights":16.73},{"date":"2024-09-20T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.115,"sp":17.11,"statistics":{"pe_ttm":{"q8v":31.363,"q5v":11.1413,"q2v":9.1828,"cvpos":0.1883}},"lxr_fc_rights":16.65},{"date":"2024-09-19T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.174,"sp":17.22,"statistics":{"pe_ttm":{"q8v":41.1567,"q5v":11.1546,"q2v":9.1914,"cvpos":0.1976}},"lxr_fc_rights":16.76},{"date":"2024-09-18T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.854,"sp":16.62,"statistics":{"pe_ttm":{"q8v":41.1567,"q5v":11.1576,"q2v":9.2068,"cvpos":0.1567}},"lxr_fc_rights":16.17},{"date":"2024-09-17T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.902,"sp":16.71,"statistics":{"pe_ttm":{"q8v":41.6365,"q5v":11.1605,"q2v":9.2068,"cvpos":0.1729}},"lxr_fc_rights":16.26},{"date":"2024-09-16T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.753,"sp":16.43,"statistics":{"pe_ttm":{"q8v":43.3714,"q5v":11.1707,"q2v":9.2213,"cvpos":0.1396}},"lxr_fc_rights":15.99},{"date":"2024-09-13T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.63,"sp":16.2,"statistics":{"pe_ttm":{"q8v":43.4452,"q5v":11.1816,"q2v":9.2405,"cvpos":0.126}},"lxr_fc_rights":15.76},{"date":"2024-09-12T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.651,"sp":16.24,"statistics":{"pe_ttm":{"q8v":43.519,"q5v":11.1903,"q2v":9.252,"cvpos":0.126}},"lxr_fc_rights":15.63},{"date":"2024-09-11T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.614,"sp":16.17,"statistics":{"pe_ttm":{"q8v":43.519,"q5v":11.1914,"q2v":9.2646,"cvpos":0.1195}},"lxr_fc_rights":15.56},{"date":"2024-09-10T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.651,"sp":16.24,"statistics":{"pe_ttm":{"q8v":43.519,"q5v":11.1925,"q2v":9.2646,"cvpos":0.125}},"lxr_fc_rights":15.63},{"date":"2024-09-09T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.865,"sp":16.64,"statistics":{"pe_ttm":{"q8v":43.7405,"q5v":11.1943,"q2v":9.2747,"cvpos":0.1543}},"lxr_fc_rights":16.01},{"date":"2024-09-06T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.976,"sp":16.85,"statistics":{"pe_ttm":{"q8v":43.962,"q5v":11.2143,"q2v":9.2887,"cvpos":0.1711}},"lxr_fc_rights":16.22},{"date":"2024-09-05T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.147,"sp":17.17,"statistics":{"pe_ttm":{"q8v":43.962,"q5v":11.2198,"q2v":9.2887,"cvpos":0.1793}},"lxr_fc_rights":16.52},{"date":"2024-09-04T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.392,"sp":17.63,"statistics":{"pe_ttm":{"q8v":44.3311,"q5v":11.2252,"q2v":9.2887,"cvpos":0.2101}},"lxr_fc_rights":16.97},{"date":"2024-09-03T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.573,"sp":17.97,"statistics":{"pe_ttm":{"q8v":44.3311,"q5v":11.2307,"q2v":9.2887,"cvpos":0.2237}},"lxr_fc_rights":17.29},{"date":"2024-08-30T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.877,"sp":18.54,"statistics":{"pe_ttm":{"q8v":44.5895,"q5v":11.2525,"q2v":9.2935,"cvpos":0.2533}},"lxr_fc_rights":17.84},{"date":"2024-08-29T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.095,"sp":18.95,"statistics":{"pe_ttm":{"q8v":44.7371,"q5v":11.2538,"q2v":9.2935,"cvpos":0.2732}},"lxr_fc_rights":18.24},{"date":"2024-08-28T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.967,"sp":18.71,"statistics":{"pe_ttm":{"q8v":44.7371,"q5v":11.2559,"q2v":9.2935,"cvpos":0.259}},"lxr_fc_rights":18.01},{"date":"2024-08-27T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.999,"sp":18.77,"statistics":{"pe_ttm":{"q8v":44.8479,"q5v":11.258,"q2v":9.2887,"cvpos":0.2606}},"lxr_fc_rights":18.06},{"date":"2024-08-26T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.271,"sp":19.28,"statistics":{"pe_ttm":{"q8v":44.9217,"q5v":11.2617,"q2v":9.2887,"cvpos":0.2979}},"lxr_fc_rights":18.56},{"date":"2024-08-23T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.148,"sp":19.05,"statistics":{"pe_ttm":{"q8v":45.2539,"q5v":11.3125,"q2v":9.2935,"cvpos":0.2759}},"lxr_fc_rights":18.33},{"date":"2024-08-22T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.978,"sp":18.73,"statistics":{"pe_ttm":{"q8v":45.3277,"q5v":11.3234,"q2v":9.2935,"cvpos":0.2586}},"lxr_fc_rights":18.03},{"date":"2024-08-21T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.037,"sp":18.84,"statistics":{"pe_ttm":{"q8v":45.3277,"q5v":11.3258,"q2v":9.2935,"cvpos":0.2616}},"lxr_fc_rights":18.13},{"date":"2024-08-20T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.026,"sp":18.82,"statistics":{"pe_ttm":{"q8v":45.3277,"q5v":11.3282,"q2v":9.2887,"cvpos":0.2606}},"lxr_fc_rights":18.11},{"date":"2024-08-19T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.388,"sp":19.5,"statistics":{"pe_ttm":{"q8v":45.3646,"q5v":11.3464,"q2v":9.2887,"cvpos":0.3005}},"lxr_fc_rights":18.77},{"date":"2024-08-16T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.447,"sp":19.61,"statistics":{"pe_ttm":{"q8v":45.6599,"q5v":11.3509,"q2v":9.2935,"cvpos":0.3064}},"lxr_fc_rights":18.87},{"date":"2024-08-15T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.585,"sp":19.87,"statistics":{"pe_ttm":{"q8v":45.7338,"q5v":11.353,"q2v":9.2935,"cvpos":0.3342}},"lxr_fc_rights":19.12},{"date":"2024-08-14T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.266,"sp":19.27,"statistics":{"pe_ttm":{"q8v":45.7338,"q5v":11.3549,"q2v":9.2935,"cvpos":0.2908}},"lxr_fc_rights":18.55},{"date":"2024-08-13T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.202,"sp":19.15,"statistics":{"pe_ttm":{"q8v":45.7338,"q5v":11.3569,"q2v":9.2887,"cvpos":0.2846}},"lxr_fc_rights":18.43},{"date":"2024-08-12T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.127,"sp":19.01,"statistics":{"pe_ttm":{"q8v":45.9183,"q5v":11.3688,"q2v":9.2887,"cvpos":0.2686}},"lxr_fc_rights":18.3},{"date":"2024-08-09T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.808,"sp":18.41,"statistics":{"pe_ttm":{"q8v":46.066,"q5v":11.4266,"q2v":9.2935,"cvpos":0.244}},"lxr_fc_rights":17.72},{"date":"2024-08-08T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.712,"sp":18.23,"statistics":{"pe_ttm":{"q8v":46.3243,"q5v":11.427,"q2v":9.2935,"cvpos":0.2347}},"lxr_fc_rights":17.55},{"date":"2024-08-07T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.546,"sp":17.92,"statistics":{"pe_ttm":{"q8v":46.3243,"q5v":11.4483,"q2v":9.2935,"cvpos":0.2191}},"lxr_fc_rights":17.25},{"date":"2024-08-06T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.594,"sp":18.01,"statistics":{"pe_ttm":{"q8v":46.3613,"q5v":11.4697,"q2v":9.2887,"cvpos":0.2247}},"lxr_fc_rights":17.33},{"date":"2024-08-05T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.477,"sp":17.79,"statistics":{"pe_ttm":{"q8v":46.6196,"q5v":11.4818,"q2v":9.2887,"cvpos":0.2141}},"lxr_fc_rights":17.12},{"date":"2024-08-02T04:00:00.000Z","stockId":100000147526000,"pe_ttm":9.525,"sp":17.88,"statistics":{"pe_ttm":{"q8v":46.9518,"q5v":11.5581,"q2v":9.2935,"cvpos":0.2162}},"lxr_fc_rights":17.21},{"date":"2024-08-01T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.042,"sp":18.85,"statistics":{"pe_ttm":{"q8v":47.0257,"q5v":11.5846,"q2v":9.2935,"cvpos":0.252}},"lxr_fc_rights":18.14},{"date":"2024-07-31T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.974,"sp":20.13,"statistics":{"pe_ttm":{"q8v":47.0257,"q5v":11.5867,"q2v":9.2935,"cvpos":0.413}},"lxr_fc_rights":19.37},{"date":"2024-07-30T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.664,"sp":19.56,"statistics":{"pe_ttm":{"q8v":47.1733,"q5v":11.5889,"q2v":9.2887,"cvpos":0.3298}},"lxr_fc_rights":18.83},{"date":"2024-07-29T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.653,"sp":19.54,"statistics":{"pe_ttm":{"q8v":47.1733,"q5v":11.5912,"q2v":9.2887,"cvpos":0.3271}},"lxr_fc_rights":18.81},{"date":"2024-07-26T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.773,"sp":19.76,"statistics":{"pe_ttm":{"q8v":47.3579,"q5v":11.5978,"q2v":9.2935,"cvpos":0.3621}},"lxr_fc_rights":19.02},{"date":"2024-07-25T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.773,"sp":19.76,"statistics":{"pe_ttm":{"q8v":47.3579,"q5v":11.6067,"q2v":9.2935,"cvpos":0.3621}},"lxr_fc_rights":19.02},{"date":"2024-07-24T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.587,"sp":19.42,"statistics":{"pe_ttm":{"q8v":47.3579,"q5v":11.6335,"q2v":9.2935,"cvpos":0.3214}},"lxr_fc_rights":18.69},{"date":"2024-07-23T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.615,"sp":19.47,"statistics":{"pe_ttm":{"q8v":47.9115,"q5v":11.6603,"q2v":9.2887,"cvpos":0.3218}},"lxr_fc_rights":18.74},{"date":"2024-07-22T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.898,"sp":19.99,"statistics":{"pe_ttm":{"q8v":48.1699,"q5v":11.6772,"q2v":9.2887,"cvpos":0.3923}},"lxr_fc_rights":19.24},{"date":"2024-07-19T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.86,"sp":19.92,"statistics":{"pe_ttm":{"q8v":48.576,"q5v":11.6904,"q2v":9.2935,"cvpos":0.378}},"lxr_fc_rights":19.17},{"date":"2024-07-18T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.013,"sp":20.2,"statistics":{"pe_ttm":{"q8v":50.0524,"q5v":11.7169,"q2v":9.2935,"cvpos":0.4085}},"lxr_fc_rights":19.44},{"date":"2024-07-17T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.182,"sp":20.51,"statistics":{"pe_ttm":{"q8v":50.0524,"q5v":11.7183,"q2v":9.2935,"cvpos":0.4462}},"lxr_fc_rights":19.74},{"date":"2024-07-16T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.138,"sp":20.43,"statistics":{"pe_ttm":{"q8v":50.1632,"q5v":11.7198,"q2v":9.2887,"cvpos":0.4388}},"lxr_fc_rights":19.66},{"date":"2024-07-15T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.258,"sp":20.65,"statistics":{"pe_ttm":{"q8v":50.6061,"q5v":11.728,"q2v":9.2887,"cvpos":0.4588}},"lxr_fc_rights":19.87},{"date":"2024-07-12T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.849,"sp":19.9,"statistics":{"pe_ttm":{"q8v":51.8611,"q5v":11.8209,"q2v":9.2935,"cvpos":0.3753}},"lxr_fc_rights":19.15},{"date":"2024-07-11T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.838,"sp":19.88,"statistics":{"pe_ttm":{"q8v":52.4148,"q5v":11.8264,"q2v":9.2935,"cvpos":0.3727}},"lxr_fc_rights":19.13},{"date":"2024-07-10T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.718,"sp":19.66,"statistics":{"pe_ttm":{"q8v":52.4148,"q5v":11.8345,"q2v":9.2935,"cvpos":0.3413}},"lxr_fc_rights":18.92},{"date":"2024-07-09T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.5,"sp":19.26,"statistics":{"pe_ttm":{"q8v":53.1161,"q5v":11.8426,"q2v":9.2887,"cvpos":0.3045}},"lxr_fc_rights":18.54},{"date":"2024-07-08T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.675,"sp":19.58,"statistics":{"pe_ttm":{"q8v":53.3007,"q5v":11.8492,"q2v":9.2887,"cvpos":0.3285}},"lxr_fc_rights":18.84},{"date":"2024-07-05T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.713,"sp":19.65,"statistics":{"pe_ttm":{"q8v":53.4852,"q5v":11.8823,"q2v":9.2935,"cvpos":0.3342}},"lxr_fc_rights":18.91},{"date":"2024-07-03T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.969,"sp":20.12,"statistics":{"pe_ttm":{"q8v":53.4852,"q5v":11.8843,"q2v":9.2935,"cvpos":0.3918}},"lxr_fc_rights":19.36},{"date":"2024-07-02T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.013,"sp":20.2,"statistics":{"pe_ttm":{"q8v":53.4852,"q5v":11.8863,"q2v":9.2887,"cvpos":0.4003}},"lxr_fc_rights":19.44},{"date":"2024-07-01T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.789,"sp":19.79,"statistics":{"pe_ttm":{"q8v":53.7067,"q5v":11.8863,"q2v":9.2887,"cvpos":0.3604}},"lxr_fc_rights":19.05},{"date":"2024-06-28T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.718,"sp":19.66,"statistics":{"pe_ttm":{"q8v":54.3342,"q5v":11.9551,"q2v":9.2935,"cvpos":0.3369}},"lxr_fc_rights":18.92},{"date":"2024-06-27T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.724,"sp":19.67,"statistics":{"pe_ttm":{"q8v":54.8141,"q5v":11.9551,"q2v":9.2935,"cvpos":0.3382}},"lxr_fc_rights":18.93},{"date":"2024-06-26T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.549,"sp":19.35,"statistics":{"pe_ttm":{"q8v":54.8141,"q5v":11.9713,"q2v":9.2935,"cvpos":0.3134}},"lxr_fc_rights":18.62},{"pe_ttm":10.538,"sp":19.33,"stockId":100000147526000,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":54.8879,"q5v":11.9875,"q2v":9.2887,"cvpos":0.3098}},"lxr_fc_rights":18.6},{"pe_ttm":10.495,"sp":19.25,"stockId":100000147526000,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":54.8879,"q5v":12.0014,"q2v":9.2887,"cvpos":0.3032}},"lxr_fc_rights":18.53},{"pe_ttm":10.168,"sp":18.65,"stockId":100000147526000,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":56.1292,"q5v":12.0172,"q2v":9.2935,"cvpos":0.2639}},"lxr_fc_rights":17.95},{"pe_ttm":10.244,"sp":18.79,"stockId":100000147526000,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":56.2905,"q5v":12.0477,"q2v":9.2935,"cvpos":0.2745}},"lxr_fc_rights":18.08},{"pe_ttm":10.173,"sp":18.66,"stockId":100000147526000,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":56.2905,"q5v":12.1185,"q2v":9.2935,"cvpos":0.2656}},"lxr_fc_rights":17.96},{"pe_ttm":9.95,"sp":18.25,"stockId":100000147526000,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":56.7335,"q5v":12.1954,"q2v":9.2935,"cvpos":0.2497}},"lxr_fc_rights":17.56},{"pe_ttm":9.944,"sp":18.24,"stockId":100000147526000,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":58.5091,"q5v":12.2139,"q2v":9.2935,"cvpos":0.2477}},"lxr_fc_rights":17.55},{"pe_ttm":10.048,"sp":18.43,"stockId":100000147526000,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":58.7287,"q5v":12.26,"q2v":9.2935,"cvpos":0.2503}},"lxr_fc_rights":17.57},{"pe_ttm":10.451,"sp":19.17,"stockId":100000147526000,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":58.7287,"q5v":12.2938,"q2v":9.2935,"cvpos":0.2851}},"lxr_fc_rights":18.27},{"pe_ttm":10.511,"sp":19.28,"stockId":100000147526000,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":58.7287,"q5v":12.3307,"q2v":9.2935,"cvpos":0.2935}},"lxr_fc_rights":18.38},{"pe_ttm":10.555,"sp":19.36,"stockId":100000147526000,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":59.2047,"q5v":12.4061,"q2v":9.2935,"cvpos":0.3015}},"lxr_fc_rights":18.45},{"pe_ttm":10.309,"sp":18.91,"stockId":100000147526000,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":64.7291,"q5v":12.6013,"q2v":9.2935,"cvpos":0.2715}},"lxr_fc_rights":18.02},{"pe_ttm":10.391,"sp":19.06,"stockId":100000147526000,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":65.1188,"q5v":12.6413,"q2v":9.2935,"cvpos":0.2768}},"lxr_fc_rights":18.17},{"pe_ttm":10.424,"sp":19.12,"stockId":100000147526000,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":65.1188,"q5v":12.6443,"q2v":9.2935,"cvpos":0.2812}},"lxr_fc_rights":18.22},{"pe_ttm":10.462,"sp":19.19,"stockId":100000147526000,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":65.1188,"q5v":12.6504,"q2v":9.2935,"cvpos":0.2815}},"lxr_fc_rights":18.29},{"pe_ttm":10.664,"sp":19.56,"stockId":100000147526000,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":65.2054,"q5v":12.6719,"q2v":9.2935,"cvpos":0.3028}},"lxr_fc_rights":18.64},{"pe_ttm":11.351,"sp":20.82,"stockId":100000147526000,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":66.0713,"q5v":12.7181,"q2v":9.2935,"cvpos":0.4278}},"lxr_fc_rights":19.84},{"pe_ttm":11.225,"sp":20.59,"stockId":100000147526000,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":66.0713,"q5v":12.7304,"q2v":9.2935,"cvpos":0.4138}},"lxr_fc_rights":19.62},{"pe_ttm":11.253,"sp":20.64,"stockId":100000147526000,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":66.0713,"q5v":12.7766,"q2v":9.2935,"cvpos":0.417}},"lxr_fc_rights":19.67},{"pe_ttm":11.427,"sp":20.96,"stockId":100000147526000,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":66.2012,"q5v":12.8227,"q2v":9.2887,"cvpos":0.4348}},"lxr_fc_rights":19.98},{"pe_ttm":11.073,"sp":20.31,"stockId":100000147526000,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":66.6342,"q5v":12.9116,"q2v":9.2935,"cvpos":0.3921}},"lxr_fc_rights":19.36},{"pe_ttm":10.871,"sp":19.94,"stockId":100000147526000,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":66.8507,"q5v":12.9423,"q2v":9.2935,"cvpos":0.3444}},"lxr_fc_rights":19},{"pe_ttm":10.887,"sp":19.97,"stockId":100000147526000,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":66.8507,"q5v":12.9703,"q2v":9.2935,"cvpos":0.3501}},"lxr_fc_rights":19.03},{"pe_ttm":11.051,"sp":20.27,"stockId":100000147526000,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":66.8507,"q5v":12.9734,"q2v":9.2935,"cvpos":0.3851}},"lxr_fc_rights":19.32},{"pe_ttm":10.991,"sp":20.16,"stockId":100000147526000,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":66.9373,"q5v":12.9795,"q2v":9.2935,"cvpos":0.3665}},"lxr_fc_rights":19.21},{"pe_ttm":11.013,"sp":20.2,"stockId":100000147526000,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":67.8898,"q5v":13.0687,"q2v":9.2935,"cvpos":0.3682}},"lxr_fc_rights":19.25},{"pe_ttm":10.887,"sp":19.97,"stockId":100000147526000,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":67.9764,"q5v":13.0841,"q2v":9.2935,"cvpos":0.3497}},"lxr_fc_rights":19.03},{"pe_ttm":10.996,"sp":20.17,"stockId":100000147526000,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":67.9764,"q5v":13.0871,"q2v":9.2935,"cvpos":0.3647}},"lxr_fc_rights":19.1},{"pe_ttm":11.007,"sp":20.19,"stockId":100000147526000,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":67.9764,"q5v":13.1179,"q2v":9.2935,"cvpos":0.3652}},"lxr_fc_rights":19.12},{"pe_ttm":11.133,"sp":20.42,"stockId":100000147526000,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":68.6259,"q5v":13.1702,"q2v":9.2935,"cvpos":0.3878}},"lxr_fc_rights":19.33},{"date":"2024-05-10T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.193,"sp":20.53,"statistics":{"pe_ttm":{"q8v":68.7124,"q5v":13.2224,"q2v":9.2935,"cvpos":0.3947}},"lxr_fc_rights":19.44},{"date":"2024-05-09T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.323,"sp":20.77,"statistics":{"pe_ttm":{"q8v":69.0305,"q5v":13.2563,"q2v":9.2935,"cvpos":0.4066}},"lxr_fc_rights":19.66},{"date":"2024-05-08T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.312,"sp":20.75,"statistics":{"pe_ttm":{"q8v":69.0305,"q5v":13.2655,"q2v":9.2935,"cvpos":0.4058}},"lxr_fc_rights":19.65},{"date":"2024-05-07T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.236,"sp":20.61,"statistics":{"pe_ttm":{"q8v":69.0305,"q5v":13.2705,"q2v":9.2935,"cvpos":0.3997}},"lxr_fc_rights":19.51},{"date":"2024-05-06T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.274,"sp":20.68,"statistics":{"pe_ttm":{"q8v":69.1021,"q5v":13.2827,"q2v":9.2935,"cvpos":0.4037}},"lxr_fc_rights":19.58},{"date":"2024-05-03T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.171,"sp":20.49,"statistics":{"pe_ttm":{"q8v":70.2333,"q5v":13.3879,"q2v":9.2935,"cvpos":0.3907}},"lxr_fc_rights":19.4},{"date":"2024-05-02T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.214,"sp":20.57,"statistics":{"pe_ttm":{"q8v":70.6629,"q5v":13.4742,"q2v":9.2935,"cvpos":0.396}},"lxr_fc_rights":19.48},{"date":"2024-05-01T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.089,"sp":20.34,"statistics":{"pe_ttm":{"q8v":70.6629,"q5v":13.5415,"q2v":9.2935,"cvpos":0.3833}},"lxr_fc_rights":19.26},{"date":"2024-04-30T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.644,"sp":20.56,"statistics":{"pe_ttm":{"q8v":70.6629,"q5v":13.5595,"q2v":9.2935,"cvpos":0.4675}},"lxr_fc_rights":19.47},{"date":"2024-04-29T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.247,"sp":21.54,"statistics":{"pe_ttm":{"q8v":70.6629,"q5v":13.5811,"q2v":9.2935,"cvpos":0.49}},"lxr_fc_rights":20.39},{"date":"2024-04-26T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.198,"sp":21.46,"statistics":{"pe_ttm":{"q8v":70.834,"q5v":13.6494,"q2v":9.2935,"cvpos":0.4874}},"lxr_fc_rights":20.32},{"date":"2024-04-25T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.087,"sp":21.28,"statistics":{"pe_ttm":{"q8v":71.6509,"q5v":13.6674,"q2v":9.2935,"cvpos":0.4834}},"lxr_fc_rights":20.15},{"date":"2024-04-24T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.056,"sp":21.23,"statistics":{"pe_ttm":{"q8v":71.6509,"q5v":13.6782,"q2v":9.2935,"cvpos":0.4814}},"lxr_fc_rights":20.1},{"date":"2024-04-23T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.081,"sp":21.27,"statistics":{"pe_ttm":{"q8v":71.6509,"q5v":13.6818,"q2v":9.2935,"cvpos":0.4821}},"lxr_fc_rights":20.14},{"date":"2024-04-22T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.976,"sp":21.1,"statistics":{"pe_ttm":{"q8v":71.6509,"q5v":13.689,"q2v":9.2935,"cvpos":0.4794}},"lxr_fc_rights":19.98},{"date":"2024-04-19T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.823,"sp":20.85,"statistics":{"pe_ttm":{"q8v":72.1234,"q5v":13.707,"q2v":9.2935,"cvpos":0.4715}},"lxr_fc_rights":19.74},{"date":"2024-04-18T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.706,"sp":20.66,"statistics":{"pe_ttm":{"q8v":72.2093,"q5v":13.7393,"q2v":9.2935,"cvpos":0.4689}},"lxr_fc_rights":19.56},{"date":"2024-04-17T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.73,"sp":20.7,"statistics":{"pe_ttm":{"q8v":72.2093,"q5v":13.7573,"q2v":9.2935,"cvpos":0.4695}},"lxr_fc_rights":19.6},{"date":"2024-04-16T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.687,"sp":20.63,"statistics":{"pe_ttm":{"q8v":72.2093,"q5v":13.7645,"q2v":9.2935,"cvpos":0.4688}},"lxr_fc_rights":19.53},{"date":"2024-04-15T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.638,"sp":20.55,"statistics":{"pe_ttm":{"q8v":72.7677,"q5v":13.7753,"q2v":9.2935,"cvpos":0.4661}},"lxr_fc_rights":19.46},{"date":"2024-04-12T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.884,"sp":20.95,"statistics":{"pe_ttm":{"q8v":74.1423,"q5v":13.7861,"q2v":9.2935,"cvpos":0.4662}},"lxr_fc_rights":19.84},{"date":"2024-04-11T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.97,"sp":21.09,"statistics":{"pe_ttm":{"q8v":74.3571,"q5v":13.8004,"q2v":9.2935,"cvpos":0.4689}},"lxr_fc_rights":19.97},{"date":"2024-04-10T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.407,"sp":21.8,"statistics":{"pe_ttm":{"q8v":74.3571,"q5v":13.8076,"q2v":9.2935,"cvpos":0.4788}},"lxr_fc_rights":20.64},{"date":"2024-04-09T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.265,"sp":21.57,"statistics":{"pe_ttm":{"q8v":74.3571,"q5v":13.8328,"q2v":9.2935,"cvpos":0.4741}},"lxr_fc_rights":20.42},{"date":"2024-04-08T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.192,"sp":21.45,"statistics":{"pe_ttm":{"q8v":74.8296,"q5v":13.8724,"q2v":9.2935,"cvpos":0.4728}},"lxr_fc_rights":20.31},{"date":"2024-04-05T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.149,"sp":21.38,"statistics":{"pe_ttm":{"q8v":75.431,"q5v":13.9047,"q2v":9.2935,"cvpos":0.4702}},"lxr_fc_rights":20.24},{"date":"2024-04-04T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.983,"sp":21.11,"statistics":{"pe_ttm":{"q8v":77.1063,"q5v":13.9119,"q2v":9.2935,"cvpos":0.4689}},"lxr_fc_rights":19.99},{"date":"2024-04-03T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.909,"sp":20.99,"statistics":{"pe_ttm":{"q8v":77.1063,"q5v":13.9155,"q2v":9.2935,"cvpos":0.4668}},"lxr_fc_rights":19.87},{"date":"2024-04-02T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.564,"sp":20.43,"statistics":{"pe_ttm":{"q8v":77.1063,"q5v":13.9191,"q2v":9.2935,"cvpos":0.4648}},"lxr_fc_rights":19.34},{"date":"2024-04-01T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.368,"sp":20.11,"statistics":{"pe_ttm":{"q8v":77.8365,"q5v":13.9227,"q2v":9.2887,"cvpos":0.4628}},"lxr_fc_rights":19.04},{"date":"2024-03-28T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.294,"sp":19.99,"statistics":{"pe_ttm":{"q8v":-330.1632,"q5v":13.9551,"q2v":9.2935,"cvpos":0.4596}},"lxr_fc_rights":18.93},{"date":"2024-03-27T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.202,"sp":19.84,"statistics":{"pe_ttm":{"q8v":-330.1632,"q5v":13.9587,"q2v":9.2935,"cvpos":0.4562}},"lxr_fc_rights":18.78},{"date":"2024-03-26T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.226,"sp":19.88,"statistics":{"pe_ttm":{"q8v":-330.1632,"q5v":13.9766,"q2v":9.2935,"cvpos":0.4582}},"lxr_fc_rights":18.82},{"date":"2024-03-25T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.189,"sp":19.82,"statistics":{"pe_ttm":{"q8v":-329.613,"q5v":14.0414,"q2v":9.2935,"cvpos":0.4555}},"lxr_fc_rights":18.77},{"date":"2024-03-22T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.906,"sp":19.36,"statistics":{"pe_ttm":{"q8v":-324.9356,"q5v":14.1528,"q2v":9.2935,"cvpos":0.4437}},"lxr_fc_rights":18.33},{"date":"2024-03-21T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.882,"sp":19.32,"statistics":{"pe_ttm":{"q8v":-323.0097,"q5v":14.1636,"q2v":9.2935,"cvpos":0.4384}},"lxr_fc_rights":18.29},{"date":"2024-03-20T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.826,"sp":19.23,"statistics":{"pe_ttm":{"q8v":-323.0097,"q5v":14.1672,"q2v":9.2935,"cvpos":0.435}},"lxr_fc_rights":18.21},{"date":"2024-03-19T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.728,"sp":19.07,"statistics":{"pe_ttm":{"q8v":-323.0097,"q5v":14.1852,"q2v":9.2935,"cvpos":0.4316}},"lxr_fc_rights":18.06},{"date":"2024-03-18T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.66,"sp":18.96,"statistics":{"pe_ttm":{"q8v":-320.8086,"q5v":14.2032,"q2v":9.2935,"cvpos":0.4231}},"lxr_fc_rights":17.95},{"date":"2024-03-15T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.427,"sp":18.58,"statistics":{"pe_ttm":{"q8v":-318.6075,"q5v":14.2679,"q2v":9.2935,"cvpos":0.4074}},"lxr_fc_rights":17.59},{"date":"2024-03-14T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.47,"sp":18.65,"statistics":{"pe_ttm":{"q8v":-318.6075,"q5v":14.3002,"q2v":9.2935,"cvpos":0.4079}},"lxr_fc_rights":17.66},{"date":"2024-03-13T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.328,"sp":18.42,"statistics":{"pe_ttm":{"q8v":-318.6075,"q5v":14.3326,"q2v":9.2935,"cvpos":0.3992}},"lxr_fc_rights":17.31},{"date":"2024-03-12T04:00:00.000Z","stockId":100000147526000,"pe_ttm":11.027,"sp":17.93,"statistics":{"pe_ttm":{"q8v":-316.6816,"q5v":14.3973,"q2v":9.2935,"cvpos":0.3687}},"lxr_fc_rights":16.85},{"date":"2024-03-11T04:00:00.000Z","stockId":100000147526000,"pe_ttm":10.953,"sp":17.81,"statistics":{"pe_ttm":{"q8v":-316.6816,"q5v":14.4549,"q2v":9.2935,"cvpos":0.3568}},"lxr_fc_rights":16.74},{"date":"2024-03-08T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.861,"sp":17.66,"statistics":{"pe_ttm":{"q8v":-310.3534,"q5v":14.4908,"q2v":9.2935,"cvpos":0.3426}},"lxr_fc_rights":16.59},{"date":"2024-03-07T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.021,"sp":17.92,"statistics":{"pe_ttm":{"q8v":-310.3534,"q5v":14.4908,"q2v":9.2935,"cvpos":0.3629}},"lxr_fc_rights":16.84},{"date":"2024-03-06T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.984,"sp":17.86,"statistics":{"pe_ttm":{"q8v":-310.3534,"q5v":14.4908,"q2v":9.2935,"cvpos":0.3594}},"lxr_fc_rights":16.78},{"date":"2024-03-05T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.787,"sp":17.54,"statistics":{"pe_ttm":{"q8v":-309.8032,"q5v":14.5268,"q2v":9.2935,"cvpos":0.3329}},"lxr_fc_rights":16.48},{"date":"2024-03-04T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.726,"sp":17.44,"statistics":{"pe_ttm":{"q8v":-299.8983,"q5v":14.5268,"q2v":9.2935,"cvpos":0.3183}},"lxr_fc_rights":16.39},{"date":"2024-03-01T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.885,"sp":17.7,"statistics":{"pe_ttm":{"q8v":-286.9669,"q5v":14.6203,"q2v":9.2935,"cvpos":0.3426}},"lxr_fc_rights":16.63},{"date":"2024-02-29T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.719,"sp":17.43,"statistics":{"pe_ttm":{"q8v":-286.9669,"q5v":14.6239,"q2v":9.2935,"cvpos":0.3139}},"lxr_fc_rights":16.38},{"date":"2024-02-28T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.615,"sp":17.26,"statistics":{"pe_ttm":{"q8v":-286.9669,"q5v":14.6275,"q2v":9.2935,"cvpos":0.2984}},"lxr_fc_rights":16.22},{"date":"2024-02-27T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.781,"sp":17.53,"statistics":{"pe_ttm":{"q8v":-286.9669,"q5v":14.6275,"q2v":9.2935,"cvpos":0.3267}},"lxr_fc_rights":16.47},{"date":"2024-02-26T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.898,"sp":17.72,"statistics":{"pe_ttm":{"q8v":-277.062,"q5v":14.6311,"q2v":9.2935,"cvpos":0.3413}},"lxr_fc_rights":16.65},{"date":"2024-02-23T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.836,"sp":17.62,"statistics":{"pe_ttm":{"q8v":-272.9349,"q5v":14.6778,"q2v":9.2935,"cvpos":0.3311}},"lxr_fc_rights":16.56},{"date":"2024-02-22T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.824,"sp":17.6,"statistics":{"pe_ttm":{"q8v":-272.6598,"q5v":14.7174,"q2v":9.2935,"cvpos":0.3298}},"lxr_fc_rights":16.54},{"date":"2024-02-21T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.762,"sp":17.5,"statistics":{"pe_ttm":{"q8v":-272.6598,"q5v":14.7353,"q2v":9.2935,"cvpos":0.3236}},"lxr_fc_rights":16.44},{"date":"2024-02-20T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.566,"sp":17.18,"statistics":{"pe_ttm":{"q8v":-272.6598,"q5v":14.7353,"q2v":9.2935,"cvpos":0.2961}},"lxr_fc_rights":16.14},{"date":"2024-02-16T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.707,"sp":17.41,"statistics":{"pe_ttm":{"q8v":-250.0986,"q5v":14.8072,"q2v":9.2935,"cvpos":0.3069}},"lxr_fc_rights":16.36},{"date":"2024-02-15T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.738,"sp":17.46,"statistics":{"pe_ttm":{"q8v":-250.0986,"q5v":14.8144,"q2v":9.2935,"cvpos":0.3152}},"lxr_fc_rights":16.41},{"date":"2024-02-14T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.751,"sp":16.25,"statistics":{"pe_ttm":{"q8v":-250.0986,"q5v":14.8216,"q2v":9.2935,"cvpos":0.317}},"lxr_fc_rights":15.27},{"date":"2024-02-13T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.731,"sp":16.22,"statistics":{"pe_ttm":{"q8v":-250.0986,"q5v":14.8396,"q2v":9.2935,"cvpos":0.3134}},"lxr_fc_rights":15.24},{"date":"2024-02-12T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.956,"sp":16.56,"statistics":{"pe_ttm":{"q8v":-244.0457,"q5v":14.8576,"q2v":9.2935,"cvpos":0.336}},"lxr_fc_rights":15.56},{"date":"2024-02-09T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.738,"sp":16.23,"statistics":{"pe_ttm":{"q8v":-241.0192,"q5v":14.9295,"q2v":9.2935,"cvpos":0.3126}},"lxr_fc_rights":15.25},{"date":"2024-02-08T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.784,"sp":16.3,"statistics":{"pe_ttm":{"q8v":-238.5429,"q5v":14.9762,"q2v":9.2935,"cvpos":0.3166}},"lxr_fc_rights":15.32},{"date":"2024-02-07T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.519,"sp":15.9,"statistics":{"pe_ttm":{"q8v":-238.5429,"q5v":14.9798,"q2v":9.2935,"cvpos":0.2905}},"lxr_fc_rights":14.94},{"date":"2024-02-06T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.48,"sp":15.84,"statistics":{"pe_ttm":{"q8v":-238.5429,"q5v":15.0338,"q2v":9.2935,"cvpos":0.2842}},"lxr_fc_rights":14.88},{"date":"2024-02-05T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.414,"sp":15.74,"statistics":{"pe_ttm":{"q8v":-236.617,"q5v":15.0985,"q2v":9.2935,"cvpos":0.2789}},"lxr_fc_rights":14.79},{"date":"2024-02-02T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.473,"sp":15.83,"statistics":{"pe_ttm":{"q8v":-231.9397,"q5v":15.174,"q2v":9.2935,"cvpos":0.2795}},"lxr_fc_rights":14.87},{"date":"2024-02-01T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.672,"sp":16.13,"statistics":{"pe_ttm":{"q8v":-231.6645,"q5v":15.1848,"q2v":9.2935,"cvpos":0.2954}},"lxr_fc_rights":15.16},{"date":"2024-01-31T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.705,"sp":16.18,"statistics":{"pe_ttm":{"q8v":-231.6645,"q5v":15.1884,"q2v":9.2935,"cvpos":0.2997}},"lxr_fc_rights":15.2},{"date":"2024-01-30T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.877,"sp":16.44,"statistics":{"pe_ttm":{"q8v":-231.6645,"q5v":15.21,"q2v":9.2935,"cvpos":0.3161}},"lxr_fc_rights":15.45},{"date":"2024-01-29T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.658,"sp":16.11,"statistics":{"pe_ttm":{"q8v":-231.6645,"q5v":15.2423,"q2v":9.2935,"cvpos":0.2935}},"lxr_fc_rights":15.14},{"date":"2024-01-26T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.718,"sp":16.2,"statistics":{"pe_ttm":{"q8v":-230.2889,"q5v":20.2037,"q2v":9.2935,"cvpos":0.2993}},"lxr_fc_rights":15.22},{"date":"2024-01-25T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.486,"sp":15.85,"statistics":{"pe_ttm":{"q8v":-230.2889,"q5v":20.5808,"q2v":9.2935,"cvpos":0.2808}},"lxr_fc_rights":14.89},{"date":"2024-01-24T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.215,"sp":15.44,"statistics":{"pe_ttm":{"q8v":-230.2889,"q5v":20.6751,"q2v":9.2935,"cvpos":0.2679}},"lxr_fc_rights":14.51},{"date":"2024-01-23T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.023,"sp":15.15,"statistics":{"pe_ttm":{"q8v":-230.2889,"q5v":20.8322,"q2v":9.2935,"cvpos":0.2483}},"lxr_fc_rights":14.24},{"date":"2024-01-22T05:00:00.000Z","stockId":100000147526000,"pe_ttm":9.931,"sp":15.01,"statistics":{"pe_ttm":{"q8v":-230.2889,"q5v":21.0647,"q2v":9.2935,"cvpos":0.2457}},"lxr_fc_rights":14.1},{"date":"2024-01-19T05:00:00.000Z","stockId":100000147526000,"pe_ttm":9.871,"sp":14.92,"statistics":{"pe_ttm":{"q8v":-229.4634,"q5v":21.4103,"q2v":9.2935,"cvpos":0.2424}},"lxr_fc_rights":14.02},{"date":"2024-01-18T05:00:00.000Z","stockId":100000147526000,"pe_ttm":9.858,"sp":14.9,"statistics":{"pe_ttm":{"q8v":-229.4634,"q5v":21.5925,"q2v":9.2935,"cvpos":0.2387}},"lxr_fc_rights":14},{"date":"2024-01-17T05:00:00.000Z","stockId":100000147526000,"pe_ttm":9.858,"sp":14.9,"statistics":{"pe_ttm":{"q8v":-229.4634,"q5v":21.6868,"q2v":9.2935,"cvpos":0.239}},"lxr_fc_rights":14},{"date":"2024-01-16T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.122,"sp":15.3,"statistics":{"pe_ttm":{"q8v":-228.9132,"q5v":21.7811,"q2v":9.2887,"cvpos":0.2473}},"lxr_fc_rights":14.38},{"date":"2024-01-12T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.328,"sp":15.61,"statistics":{"pe_ttm":{"q8v":-226.9872,"q5v":22.0513,"q2v":9.2935,"cvpos":0.2636}},"lxr_fc_rights":14.67},{"date":"2024-01-11T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.513,"sp":15.89,"statistics":{"pe_ttm":{"q8v":-226.4369,"q5v":22.133,"q2v":9.2935,"cvpos":0.2728}},"lxr_fc_rights":14.93},{"date":"2024-01-10T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.691,"sp":16.16,"statistics":{"pe_ttm":{"q8v":-226.4369,"q5v":22.1707,"q2v":9.2935,"cvpos":0.2812}},"lxr_fc_rights":15.18},{"date":"2024-01-09T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.698,"sp":16.17,"statistics":{"pe_ttm":{"q8v":-226.4369,"q5v":22.2021,"q2v":9.2935,"cvpos":0.2815}},"lxr_fc_rights":15.19},{"date":"2024-01-08T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.791,"sp":16.31,"statistics":{"pe_ttm":{"q8v":-226.1618,"q5v":22.2712,"q2v":9.2935,"cvpos":0.2908}},"lxr_fc_rights":15.33},{"date":"2024-01-05T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.916,"sp":16.5,"statistics":{"pe_ttm":{"q8v":-223.1353,"q5v":22.6204,"q2v":9.2935,"cvpos":0.2993}},"lxr_fc_rights":15.5},{"date":"2024-01-04T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.85,"sp":16.4,"statistics":{"pe_ttm":{"q8v":-221.4845,"q5v":22.7049,"q2v":9.2935,"cvpos":0.294}},"lxr_fc_rights":15.41},{"date":"2024-01-03T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.254,"sp":17.01,"statistics":{"pe_ttm":{"q8v":-221.4845,"q5v":22.7614,"q2v":9.2935,"cvpos":0.3342}},"lxr_fc_rights":15.98},{"date":"2024-01-02T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.969,"sp":16.58,"statistics":{"pe_ttm":{"q8v":-221.4845,"q5v":22.9055,"q2v":9.2935,"cvpos":0.3028}},"lxr_fc_rights":15.58},{"date":"2023-12-29T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.016,"sp":16.65,"statistics":{"pe_ttm":{"q8v":-217.0823,"q5v":23.2905,"q2v":9.2935,"cvpos":0.3033}},"lxr_fc_rights":15.65},{"date":"2023-12-28T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.029,"sp":16.67,"statistics":{"pe_ttm":{"q8v":-214.8812,"q5v":23.4303,"q2v":9.2935,"cvpos":0.3046}},"lxr_fc_rights":15.66},{"date":"2023-12-27T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.194,"sp":16.92,"statistics":{"pe_ttm":{"q8v":-214.8812,"q5v":23.4557,"q2v":9.2935,"cvpos":0.3263}},"lxr_fc_rights":15.9},{"date":"2023-12-26T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.346,"sp":17.15,"statistics":{"pe_ttm":{"q8v":-214.8812,"q5v":23.6016,"q2v":9.2935,"cvpos":0.3307}},"lxr_fc_rights":16.11},{"date":"2023-12-22T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.069,"sp":16.73,"statistics":{"pe_ttm":{"q8v":-204.4261,"q5v":23.8585,"q2v":9.2935,"cvpos":0.3139}},"lxr_fc_rights":15.72},{"date":"2023-12-21T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.029,"sp":16.67,"statistics":{"pe_ttm":{"q8v":-203.6007,"q5v":23.9824,"q2v":9.2935,"cvpos":0.3046}},"lxr_fc_rights":15.66},{"date":"2023-12-20T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.93,"sp":16.52,"statistics":{"pe_ttm":{"q8v":-203.6007,"q5v":24.0649,"q2v":9.2935,"cvpos":0.2997}},"lxr_fc_rights":15.52},{"date":"2023-12-19T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.141,"sp":16.84,"statistics":{"pe_ttm":{"q8v":-203.6007,"q5v":24.0966,"q2v":9.2935,"cvpos":0.3161}},"lxr_fc_rights":15.82},{"date":"2023-12-18T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.837,"sp":16.38,"statistics":{"pe_ttm":{"q8v":-48.3068,"q5v":24.141,"q2v":9.2935,"cvpos":0.2922}},"lxr_fc_rights":15.39},{"date":"2023-12-15T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.751,"sp":16.25,"statistics":{"pe_ttm":{"q8v":-46.5434,"q5v":24.4012,"q2v":9.2935,"cvpos":0.2874}},"lxr_fc_rights":15.27},{"date":"2023-12-14T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.062,"sp":16.72,"statistics":{"pe_ttm":{"q8v":-46.497,"q5v":24.5472,"q2v":9.2935,"cvpos":0.306}},"lxr_fc_rights":15.71},{"date":"2023-12-13T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.725,"sp":16.21,"statistics":{"pe_ttm":{"q8v":-46.497,"q5v":24.5472,"q2v":9.2935,"cvpos":0.2838}},"lxr_fc_rights":15.14},{"date":"2023-12-12T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.42,"sp":15.75,"statistics":{"pe_ttm":{"q8v":-46.497,"q5v":24.5662,"q2v":9.2935,"cvpos":0.2683}},"lxr_fc_rights":14.71},{"date":"2023-12-11T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.698,"sp":16.17,"statistics":{"pe_ttm":{"q8v":-46.4042,"q5v":24.6107,"q2v":9.2935,"cvpos":0.2802}},"lxr_fc_rights":15.1},{"date":"2023-12-08T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.777,"sp":16.29,"statistics":{"pe_ttm":{"q8v":-45.8473,"q5v":24.7503,"q2v":9.2935,"cvpos":0.2834}},"lxr_fc_rights":15.21},{"date":"2023-12-07T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.625,"sp":16.06,"statistics":{"pe_ttm":{"q8v":-45.6617,"q5v":25.1691,"q2v":9.2935,"cvpos":0.2768}},"lxr_fc_rights":15},{"date":"2023-12-06T05:00:00.000Z","stockId":100000147526000,"pe_ttm":10.725,"sp":16.21,"statistics":{"pe_ttm":{"q8v":-45.6617,"q5v":25.4738,"q2v":9.2935,"cvpos":0.2798}},"lxr_fc_rights":15.14},{"date":"2023-12-05T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.049,"sp":16.7,"statistics":{"pe_ttm":{"q8v":-45.6617,"q5v":25.4864,"q2v":9.2935,"cvpos":0.2975}},"lxr_fc_rights":15.59},{"date":"2023-12-04T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.353,"sp":17.16,"statistics":{"pe_ttm":{"q8v":-45.5225,"q5v":25.5245,"q2v":9.2935,"cvpos":0.3134}},"lxr_fc_rights":16.02},{"date":"2023-12-01T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.717,"sp":17.71,"statistics":{"pe_ttm":{"q8v":-45.1049,"q5v":25.5943,"q2v":9.2935,"cvpos":0.3325}},"lxr_fc_rights":16.54},{"date":"2023-11-30T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.75,"sp":17.76,"statistics":{"pe_ttm":{"q8v":-44.9192,"q5v":25.6959,"q2v":9.2935,"cvpos":0.3338}},"lxr_fc_rights":16.58},{"date":"2023-11-29T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.677,"sp":17.65,"statistics":{"pe_ttm":{"q8v":-44.9192,"q5v":25.7911,"q2v":9.2935,"cvpos":0.3289}},"lxr_fc_rights":16.48},{"date":"2023-11-28T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.684,"sp":17.66,"statistics":{"pe_ttm":{"q8v":-44.9192,"q5v":25.8418,"q2v":9.2935,"cvpos":0.3293}},"lxr_fc_rights":16.49},{"date":"2023-11-27T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.585,"sp":17.51,"statistics":{"pe_ttm":{"q8v":-44.8728,"q5v":26.0386,"q2v":9.2935,"cvpos":0.3214}},"lxr_fc_rights":16.35},{"date":"2023-11-24T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.69,"sp":17.67,"statistics":{"pe_ttm":{"q8v":-43.9448,"q5v":26.3241,"q2v":9.2935,"cvpos":0.3276}},"lxr_fc_rights":16.5},{"date":"2023-11-22T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.591,"sp":17.52,"statistics":{"pe_ttm":{"q8v":-43.8055,"q5v":26.7303,"q2v":9.2935,"cvpos":0.3223}},"lxr_fc_rights":16.36},{"date":"2023-11-21T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.882,"sp":17.96,"statistics":{"pe_ttm":{"q8v":-43.8055,"q5v":26.7684,"q2v":9.2935,"cvpos":0.332}},"lxr_fc_rights":16.77},{"date":"2023-11-20T05:00:00.000Z","stockId":100000147526000,"pe_ttm":12.015,"sp":18.16,"statistics":{"pe_ttm":{"q8v":-43.7127,"q5v":26.9588,"q2v":9.2935,"cvpos":0.34}},"lxr_fc_rights":16.96},{"date":"2023-11-17T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.955,"sp":18.07,"statistics":{"pe_ttm":{"q8v":-42.599,"q5v":27.384,"q2v":9.2935,"cvpos":0.3338}},"lxr_fc_rights":16.87},{"date":"2023-11-16T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.558,"sp":17.47,"statistics":{"pe_ttm":{"q8v":-42.599,"q5v":27.6442,"q2v":9.2935,"cvpos":0.3192}},"lxr_fc_rights":16.31},{"date":"2023-11-15T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.849,"sp":17.91,"statistics":{"pe_ttm":{"q8v":-42.599,"q5v":27.7838,"q2v":9.2935,"cvpos":0.3289}},"lxr_fc_rights":16.72},{"date":"2023-11-14T05:00:00.000Z","stockId":100000147526000,"pe_ttm":12.048,"sp":18.21,"statistics":{"pe_ttm":{"q8v":-42.599,"q5v":27.7965,"q2v":9.2935,"cvpos":0.3373}},"lxr_fc_rights":17},{"date":"2023-11-13T05:00:00.000Z","stockId":100000147526000,"pe_ttm":12.001,"sp":18.14,"statistics":{"pe_ttm":{"q8v":-42.3206,"q5v":27.898,"q2v":9.2935,"cvpos":0.3347}},"lxr_fc_rights":16.94},{"date":"2023-11-10T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.955,"sp":18.07,"statistics":{"pe_ttm":{"q8v":-41.6245,"q5v":28.3676,"q2v":9.2935,"cvpos":0.3311}},"lxr_fc_rights":16.87},{"date":"2023-11-09T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.591,"sp":17.52,"statistics":{"pe_ttm":{"q8v":-41.4389,"q5v":28.6786,"q2v":9.2935,"cvpos":0.3205}},"lxr_fc_rights":16.36},{"date":"2023-11-08T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.598,"sp":17.53,"statistics":{"pe_ttm":{"q8v":-41.4389,"q5v":28.7738,"q2v":9.2935,"cvpos":0.321}},"lxr_fc_rights":16.37},{"date":"2023-11-07T05:00:00.000Z","stockId":100000147526000,"pe_ttm":11.843,"sp":17.9,"statistics":{"pe_ttm":{"q8v":-41.4389,"q5v":29.0911,"q2v":9.2935,"cvpos":0.3254}},"lxr_fc_rights":16.72},{"date":"2023-11-06T05:00:00.000Z","stockId":100000147526000,"pe_ttm":12.445,"sp":18.81,"statistics":{"pe_ttm":{"q8v":-41.1605,"q5v":29.6369,"q2v":9.2935,"cvpos":0.332}},"lxr_fc_rights":17.57},{"date":"2023-11-03T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.656,"sp":19.13,"statistics":{"pe_ttm":{"q8v":-38.4691,"q5v":30.2778,"q2v":9.2935,"cvpos":0.3311}},"lxr_fc_rights":17.86},{"date":"2023-11-02T04:00:00.000Z","stockId":100000147526000,"pe_ttm":12.914,"sp":19.52,"statistics":{"pe_ttm":{"q8v":-38.1442,"q5v":30.2969,"q2v":9.2935,"cvpos":0.3311}},"lxr_fc_rights":18.23},{"date":"2023-11-01T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.685,"sp":19.03,"statistics":{"pe_ttm":{"q8v":-38.1442,"q5v":30.3096,"q2v":9.2935,"cvpos":0.3435}},"lxr_fc_rights":17.77},{"date":"2023-10-31T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.721,"sp":19.08,"statistics":{"pe_ttm":{"q8v":-38.1442,"q5v":30.3794,"q2v":9.2935,"cvpos":0.3466}},"lxr_fc_rights":17.82},{"date":"2023-10-30T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.779,"sp":19.16,"statistics":{"pe_ttm":{"q8v":-38.0978,"q5v":30.5507,"q2v":9.2935,"cvpos":0.3493}},"lxr_fc_rights":17.89},{"date":"2023-10-27T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.916,"sp":19.35,"statistics":{"pe_ttm":{"q8v":-37.541,"q5v":31.2488,"q2v":9.2935,"cvpos":0.3576}},"lxr_fc_rights":18.07},{"date":"2023-10-26T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.088,"sp":19.59,"statistics":{"pe_ttm":{"q8v":-37.541,"q5v":36.2599,"q2v":9.2935,"cvpos":0.3642}},"lxr_fc_rights":18.29},{"date":"2023-10-25T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.268,"sp":19.84,"statistics":{"pe_ttm":{"q8v":-37.541,"q5v":41.1567,"q2v":9.2935,"cvpos":0.3727}},"lxr_fc_rights":18.53},{"date":"2023-10-24T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.146,"sp":19.67,"statistics":{"pe_ttm":{"q8v":-37.541,"q5v":41.3966,"q2v":9.2935,"cvpos":0.3652}},"lxr_fc_rights":18.37},{"date":"2023-10-23T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.527,"sp":20.2,"statistics":{"pe_ttm":{"q8v":-37.4018,"q5v":42.504,"q2v":9.2935,"cvpos":0.3798}},"lxr_fc_rights":18.86},{"date":"2023-10-20T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.858,"sp":20.66,"statistics":{"pe_ttm":{"q8v":-37.2626,"q5v":43.4268,"q2v":9.2935,"cvpos":0.396}},"lxr_fc_rights":19.29},{"date":"2023-10-19T04:00:00.000Z","stockId":100000147526000,"pe_ttm":15.232,"sp":21.18,"statistics":{"pe_ttm":{"q8v":-37.1697,"q5v":43.4821,"q2v":9.2935,"cvpos":0.4079}},"lxr_fc_rights":19.78},{"date":"2023-10-18T04:00:00.000Z","stockId":100000147526000,"pe_ttm":15.253,"sp":21.21,"statistics":{"pe_ttm":{"q8v":-37.1697,"q5v":43.519,"q2v":9.2935,"cvpos":0.4085}},"lxr_fc_rights":19.81},{"date":"2023-10-17T04:00:00.000Z","stockId":100000147526000,"pe_ttm":15.188,"sp":21.12,"statistics":{"pe_ttm":{"q8v":-37.1697,"q5v":43.519,"q2v":9.2935,"cvpos":0.4077}},"lxr_fc_rights":19.72},{"date":"2023-10-16T04:00:00.000Z","stockId":100000147526000,"pe_ttm":15.109,"sp":21.01,"statistics":{"pe_ttm":{"q8v":-37.1697,"q5v":43.6298,"q2v":9.2935,"cvpos":0.4037}},"lxr_fc_rights":19.62},{"date":"2023-10-13T04:00:00.000Z","stockId":100000147526000,"pe_ttm":15.167,"sp":21.09,"statistics":{"pe_ttm":{"q8v":-36.6129,"q5v":43.8697,"q2v":9.2935,"cvpos":0.4026}},"lxr_fc_rights":19.69},{"date":"2023-10-12T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.75,"sp":20.51,"statistics":{"pe_ttm":{"q8v":-36.4737,"q5v":44.1465,"q2v":9.2935,"cvpos":0.3921}},"lxr_fc_rights":19.15},{"date":"2023-10-11T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.735,"sp":20.49,"statistics":{"pe_ttm":{"q8v":-36.4737,"q5v":44.3311,"q2v":9.2935,"cvpos":0.3899}},"lxr_fc_rights":19.13},{"date":"2023-10-10T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.62,"sp":20.33,"statistics":{"pe_ttm":{"q8v":-36.4737,"q5v":44.3496,"q2v":9.2935,"cvpos":0.3825}},"lxr_fc_rights":18.98},{"date":"2023-10-09T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.627,"sp":20.34,"statistics":{"pe_ttm":{"q8v":-36.3809,"q5v":44.4049,"q2v":9.2935,"cvpos":0.3825}},"lxr_fc_rights":18.99},{"date":"2023-10-06T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.951,"sp":19.4,"statistics":{"pe_ttm":{"q8v":-35.9168,"q5v":44.6633,"q2v":9.2935,"cvpos":0.3603}},"lxr_fc_rights":18.12},{"date":"2023-10-05T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.779,"sp":19.16,"statistics":{"pe_ttm":{"q8v":-35.9168,"q5v":44.7925,"q2v":9.2935,"cvpos":0.3483}},"lxr_fc_rights":17.89},{"date":"2023-10-04T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.772,"sp":19.15,"statistics":{"pe_ttm":{"q8v":-35.9168,"q5v":44.8479,"q2v":9.2935,"cvpos":0.3475}},"lxr_fc_rights":17.88},{"date":"2023-10-03T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.397,"sp":20.02,"statistics":{"pe_ttm":{"q8v":-35.9168,"q5v":44.8848,"q2v":9.2935,"cvpos":0.3692}},"lxr_fc_rights":18.7},{"date":"2023-10-02T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.455,"sp":20.1,"statistics":{"pe_ttm":{"q8v":-35.824,"q5v":44.9401,"q2v":9.2935,"cvpos":0.3692}},"lxr_fc_rights":18.77},{"date":"2023-09-29T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.973,"sp":20.82,"statistics":{"pe_ttm":{"q8v":-5.6506,"q5v":45.2908,"q2v":9.2935,"cvpos":0.3868}},"lxr_fc_rights":19.44},{"date":"2023-09-28T04:00:00.000Z","stockId":100000147526000,"pe_ttm":15.181,"sp":21.11,"statistics":{"pe_ttm":{"q8v":-5.644,"q5v":45.3277,"q2v":9.2935,"cvpos":0.3894}},"lxr_fc_rights":19.71},{"date":"2023-09-27T04:00:00.000Z","stockId":100000147526000,"pe_ttm":15.088,"sp":20.98,"statistics":{"pe_ttm":{"q8v":-5.644,"q5v":45.3277,"q2v":9.2935,"cvpos":0.3886}},"lxr_fc_rights":19.59},{"date":"2023-09-26T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.635,"sp":20.35,"statistics":{"pe_ttm":{"q8v":-5.644,"q5v":45.3462,"q2v":9.2935,"cvpos":0.3772}},"lxr_fc_rights":19},{"date":"2023-09-25T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.527,"sp":20.2,"statistics":{"pe_ttm":{"q8v":-5.624,"q5v":45.4569,"q2v":9.2935,"cvpos":0.3732}},"lxr_fc_rights":18.86},{"date":"2023-09-22T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.203,"sp":19.75,"statistics":{"pe_ttm":{"q8v":-5.5594,"q5v":45.6968,"q2v":9.2935,"cvpos":0.3629}},"lxr_fc_rights":18.44},{"date":"2023-09-21T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.16,"sp":19.69,"statistics":{"pe_ttm":{"q8v":-5.5374,"q5v":45.7338,"q2v":9.2935,"cvpos":0.3603}},"lxr_fc_rights":18.39},{"date":"2023-09-20T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.491,"sp":20.15,"statistics":{"pe_ttm":{"q8v":-5.5374,"q5v":45.7338,"q2v":9.2935,"cvpos":0.3674}},"lxr_fc_rights":18.82},{"date":"2023-09-19T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.807,"sp":20.59,"statistics":{"pe_ttm":{"q8v":-5.5374,"q5v":45.826,"q2v":9.2935,"cvpos":0.3758}},"lxr_fc_rights":19.23},{"date":"2023-09-18T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.858,"sp":20.66,"statistics":{"pe_ttm":{"q8v":-5.4729,"q5v":45.9183,"q2v":9.2935,"cvpos":0.3772}},"lxr_fc_rights":19.29},{"date":"2023-09-15T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.886,"sp":20.7,"statistics":{"pe_ttm":{"q8v":-5.4174,"q5v":46.1951,"q2v":9.2935,"cvpos":0.3762}},"lxr_fc_rights":19.33},{"date":"2023-09-14T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.98,"sp":20.83,"statistics":{"pe_ttm":{"q8v":-5.3308,"q5v":46.3428,"q2v":9.2935,"cvpos":0.3762}},"lxr_fc_rights":19.45},{"date":"2023-09-13T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.735,"sp":20.49,"statistics":{"pe_ttm":{"q8v":-5.3308,"q5v":46.3613,"q2v":9.2935,"cvpos":0.374}},"lxr_fc_rights":19.04},{"date":"2023-09-12T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.822,"sp":20.61,"statistics":{"pe_ttm":{"q8v":-5.3308,"q5v":46.4904,"q2v":9.2935,"cvpos":0.3745}},"lxr_fc_rights":19.15},{"date":"2023-09-11T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.462,"sp":20.11,"statistics":{"pe_ttm":{"q8v":-5.3241,"q5v":46.7304,"q2v":9.2935,"cvpos":0.3665}},"lxr_fc_rights":18.69},{"date":"2023-09-08T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.699,"sp":20.44,"statistics":{"pe_ttm":{"q8v":-5.2442,"q5v":46.9888,"q2v":9.2935,"cvpos":0.3709}},"lxr_fc_rights":18.99},{"date":"2023-09-07T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.656,"sp":20.38,"statistics":{"pe_ttm":{"q8v":-5.2442,"q5v":47.0257,"q2v":9.2935,"cvpos":0.37}},"lxr_fc_rights":18.94},{"date":"2023-09-06T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.627,"sp":20.34,"statistics":{"pe_ttm":{"q8v":-5.2442,"q5v":47.0995,"q2v":9.2935,"cvpos":0.3692}},"lxr_fc_rights":18.9},{"date":"2023-09-05T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.527,"sp":20.2,"statistics":{"pe_ttm":{"q8v":-5.2442,"q5v":47.1733,"q2v":9.2887,"cvpos":0.3684}},"lxr_fc_rights":18.77},{"date":"2023-09-01T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.491,"sp":20.15,"statistics":{"pe_ttm":{"q8v":-5.2108,"q5v":47.321,"q2v":9.2935,"cvpos":0.3656}},"lxr_fc_rights":18.72},{"date":"2023-08-31T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.333,"sp":19.93,"statistics":{"pe_ttm":{"q8v":-5.1975,"q5v":47.3579,"q2v":9.2935,"cvpos":0.3642}},"lxr_fc_rights":18.52},{"date":"2023-08-30T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.203,"sp":19.75,"statistics":{"pe_ttm":{"q8v":-5.1975,"q5v":47.3579,"q2v":9.2935,"cvpos":0.3621}},"lxr_fc_rights":18.35},{"date":"2023-08-29T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.995,"sp":19.46,"statistics":{"pe_ttm":{"q8v":-5.1975,"q5v":47.6347,"q2v":9.2935,"cvpos":0.3599}},"lxr_fc_rights":18.08},{"date":"2023-08-28T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.642,"sp":18.97,"statistics":{"pe_ttm":{"q8v":-5.1873,"q5v":48.0407,"q2v":9.2935,"cvpos":0.34}},"lxr_fc_rights":17.63},{"date":"2023-08-25T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.542,"sp":18.83,"statistics":{"pe_ttm":{"q8v":-5.1352,"q5v":48.3914,"q2v":9.2935,"cvpos":0.3351}},"lxr_fc_rights":17.5},{"date":"2023-08-24T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.29,"sp":18.48,"statistics":{"pe_ttm":{"q8v":-5.1092,"q5v":49.3142,"q2v":9.2935,"cvpos":0.3325}},"lxr_fc_rights":17.17},{"date":"2023-08-23T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.578,"sp":18.88,"statistics":{"pe_ttm":{"q8v":-5.1092,"q5v":50.0524,"q2v":9.2935,"cvpos":0.3342}},"lxr_fc_rights":17.54},{"date":"2023-08-22T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.757,"sp":19.13,"statistics":{"pe_ttm":{"q8v":-5.1092,"q5v":50.1078,"q2v":9.2935,"cvpos":0.3413}},"lxr_fc_rights":17.78},{"date":"2023-08-21T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.793,"sp":19.18,"statistics":{"pe_ttm":{"q8v":-5.1042,"q5v":50.3846,"q2v":9.2935,"cvpos":0.3413}},"lxr_fc_rights":17.82},{"date":"2023-08-18T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.908,"sp":19.34,"statistics":{"pe_ttm":{"q8v":-5.0709,"q5v":51.6212,"q2v":9.2935,"cvpos":0.3457}},"lxr_fc_rights":17.97},{"date":"2023-08-17T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.93,"sp":19.37,"statistics":{"pe_ttm":{"q8v":-5.0636,"q5v":52.138,"q2v":9.2935,"cvpos":0.347}},"lxr_fc_rights":18},{"date":"2023-08-16T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.887,"sp":19.31,"statistics":{"pe_ttm":{"q8v":-5.0636,"q5v":52.4148,"q2v":9.2935,"cvpos":0.3435}},"lxr_fc_rights":17.94},{"date":"2023-08-15T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.901,"sp":19.33,"statistics":{"pe_ttm":{"q8v":-5.0636,"q5v":52.7655,"q2v":9.2935,"cvpos":0.344}},"lxr_fc_rights":17.96},{"date":"2023-08-14T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.167,"sp":19.7,"statistics":{"pe_ttm":{"q8v":-5.0576,"q5v":53.2084,"q2v":9.2935,"cvpos":0.3466}},"lxr_fc_rights":18.3},{"date":"2023-08-11T04:00:00.000Z","stockId":100000147526000,"pe_ttm":14.232,"sp":19.79,"statistics":{"pe_ttm":{"q8v":-5.0109,"q5v":53.4668,"q2v":9.2935,"cvpos":0.3457}},"lxr_fc_rights":18.39},{"date":"2023-08-10T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.959,"sp":19.41,"statistics":{"pe_ttm":{"q8v":-4.9909,"q5v":53.4852,"q2v":9.2935,"cvpos":0.3444}},"lxr_fc_rights":18.04},{"date":"2023-08-09T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.923,"sp":19.36,"statistics":{"pe_ttm":{"q8v":-4.9909,"q5v":53.4852,"q2v":9.2935,"cvpos":0.3435}},"lxr_fc_rights":17.99},{"date":"2023-08-08T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.858,"sp":19.27,"statistics":{"pe_ttm":{"q8v":-4.9909,"q5v":53.596,"q2v":9.2935,"cvpos":0.3426}},"lxr_fc_rights":17.91},{"date":"2023-08-07T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.808,"sp":19.2,"statistics":{"pe_ttm":{"q8v":-4.9855,"q5v":53.7252,"q2v":9.2935,"cvpos":0.3413}},"lxr_fc_rights":17.84},{"date":"2023-08-04T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.693,"sp":19.04,"statistics":{"pe_ttm":{"q8v":-4.9643,"q5v":54.5741,"q2v":9.2935,"cvpos":0.3377}},"lxr_fc_rights":17.69},{"date":"2023-08-03T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.693,"sp":19.04,"statistics":{"pe_ttm":{"q8v":-4.951,"q5v":54.851,"q2v":9.2935,"cvpos":0.3377}},"lxr_fc_rights":17.69},{"date":"2023-08-02T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.369,"sp":18.59,"statistics":{"pe_ttm":{"q8v":-4.951,"q5v":54.8879,"q2v":9.2935,"cvpos":0.3329}},"lxr_fc_rights":17.27},{"date":"2023-08-01T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.657,"sp":18.99,"statistics":{"pe_ttm":{"q8v":-4.951,"q5v":54.8879,"q2v":9.2935,"cvpos":0.3347}},"lxr_fc_rights":17.65},{"date":"2023-07-31T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.678,"sp":19.02,"statistics":{"pe_ttm":{"q8v":-4.9465,"q5v":55.3862,"q2v":9.2935,"cvpos":0.3347}},"lxr_fc_rights":17.67},{"date":"2023-07-28T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.585,"sp":18.89,"statistics":{"pe_ttm":{"q8v":-4.9269,"q5v":56.2098,"q2v":9.2935,"cvpos":0.3325}},"lxr_fc_rights":17.55},{"date":"2023-07-27T04:00:00.000Z","stockId":100000147526000,"pe_ttm":13.275,"sp":18.46,"statistics":{"pe_ttm":{"q8v":-4.9139,"q5v":56.512,"q2v":9.2935,"cvpos":0.3311}},"lxr_fc_rights":17.15},{"date":"2023-07-26T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.932,"sp":18.06,"statistics":{"pe_ttm":{"q8v":-4.9139,"q5v":56.7335,"q2v":9.2935,"cvpos":0.1698}},"lxr_fc_rights":16.78},{"date":"2023-07-25T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.971,"sp":18.14,"statistics":{"pe_ttm":{"q8v":-4.9139,"q5v":56.8811,"q2v":9.3031,"cvpos":0.1713}},"lxr_fc_rights":16.86},{"date":"2023-07-24T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.872,"sp":17.94,"statistics":{"pe_ttm":{"q8v":-4.9139,"q5v":57.0472,"q2v":9.3031,"cvpos":0.1633}},"lxr_fc_rights":16.67},{"date":"2023-07-21T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.615,"sp":17.42,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0472,"q2v":9.3368,"cvpos":0.1391}},"lxr_fc_rights":16.19},{"date":"2023-07-20T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.467,"sp":17.12,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0472,"q2v":9.3416,"cvpos":0.1219}},"lxr_fc_rights":15.91},{"date":"2023-07-19T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.457,"sp":17.1,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0657,"q2v":9.3657,"cvpos":0.1207}},"lxr_fc_rights":15.89},{"date":"2023-07-18T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.502,"sp":17.19,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.7874,"q2v":9.3849,"cvpos":0.1208}},"lxr_fc_rights":15.97},{"date":"2023-07-17T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.358,"sp":16.9,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.7874,"q2v":9.4138,"cvpos":0.1129}},"lxr_fc_rights":15.7},{"date":"2023-07-14T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.531,"sp":17.25,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0472,"q2v":9.4571,"cvpos":0.1245}},"lxr_fc_rights":16.03},{"date":"2023-07-13T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.759,"sp":17.71,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0472,"q2v":9.4764,"cvpos":0.1417}},"lxr_fc_rights":16.46},{"date":"2023-07-12T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.63,"sp":17.45,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0657,"q2v":9.5004,"cvpos":0.1326}},"lxr_fc_rights":16.21},{"date":"2023-07-11T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.744,"sp":17.68,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.7874,"q2v":9.51,"cvpos":0.1394}},"lxr_fc_rights":16.43},{"date":"2023-07-10T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.6,"sp":17.39,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.7874,"q2v":9.5726,"cvpos":0.1301}},"lxr_fc_rights":16.16},{"date":"2023-07-07T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.566,"sp":17.32,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0472,"q2v":9.5726,"cvpos":0.1245}},"lxr_fc_rights":16.09},{"date":"2023-07-06T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.314,"sp":16.81,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0472,"q2v":9.5781,"cvpos":0.1086}},"lxr_fc_rights":15.62},{"date":"2023-07-05T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.506,"sp":17.2,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0657,"q2v":9.587,"cvpos":0.118}},"lxr_fc_rights":15.98},{"date":"2023-07-03T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.511,"sp":17.21,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.7874,"q2v":9.5967,"cvpos":0.1182}},"lxr_fc_rights":15.99},{"date":"2023-06-30T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.398,"sp":16.98,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0472,"q2v":9.6159,"cvpos":0.1139}},"lxr_fc_rights":15.78},{"date":"2023-06-29T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.269,"sp":16.72,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0472,"q2v":9.6255,"cvpos":0.106}},"lxr_fc_rights":15.54},{"date":"2023-06-28T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.2,"sp":16.58,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0657,"q2v":9.6592,"cvpos":0.0968}},"lxr_fc_rights":15.41},{"date":"2023-06-27T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.141,"sp":16.46,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.7874,"q2v":9.6785,"cvpos":0.0903}},"lxr_fc_rights":15.29},{"date":"2023-06-26T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.175,"sp":16.53,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.7874,"q2v":9.7026,"cvpos":0.0943}},"lxr_fc_rights":15.36},{"date":"2023-06-23T04:00:00.000Z","stockId":100000147526000,"pe_ttm":7.933,"sp":16.04,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0472,"q2v":9.7459,"cvpos":0.0715}},"lxr_fc_rights":14.9},{"date":"2023-06-22T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.071,"sp":16.32,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0472,"q2v":9.7507,"cvpos":0.0795}},"lxr_fc_rights":15.16},{"date":"2023-06-21T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.323,"sp":16.83,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0657,"q2v":9.7625,"cvpos":0.1008}},"lxr_fc_rights":15.64},{"date":"2023-06-20T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.111,"sp":16.4,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.7874,"q2v":9.7651,"cvpos":0.0837}},"lxr_fc_rights":15.24},{"date":"2023-06-16T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.234,"sp":16.65,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0288,"q2v":9.7744,"cvpos":0.0926}},"lxr_fc_rights":15.47},{"date":"2023-06-15T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.388,"sp":16.96,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0288,"q2v":9.8036,"cvpos":0.0992}},"lxr_fc_rights":15.76},{"date":"2023-06-14T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.22,"sp":16.62,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0472,"q2v":9.8181,"cvpos":0.0914}},"lxr_fc_rights":15.44},{"date":"2023-06-13T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.388,"sp":16.96,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0657,"q2v":9.8636,"cvpos":0.0981}},"lxr_fc_rights":15.66},{"date":"2023-06-12T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.254,"sp":16.69,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0657,"q2v":9.8758,"cvpos":0.0942}},"lxr_fc_rights":15.41},{"date":"2023-06-09T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.6,"sp":17.39,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0288,"q2v":9.9336,"cvpos":0.1058}},"lxr_fc_rights":16.06},{"date":"2023-06-08T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.566,"sp":17.32,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0288,"q2v":10.0443,"cvpos":0.1019}},"lxr_fc_rights":16},{"date":"2023-06-07T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.704,"sp":17.6,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0472,"q2v":10.0837,"cvpos":0.1086}},"lxr_fc_rights":16.26},{"date":"2023-06-06T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.63,"sp":17.45,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0657,"q2v":10.0924,"cvpos":0.1048}},"lxr_fc_rights":16.12},{"date":"2023-06-05T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.427,"sp":17.04,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0657,"q2v":10.1309,"cvpos":0.0981}},"lxr_fc_rights":15.74},{"date":"2023-06-02T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.403,"sp":16.99,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0288,"q2v":10.1373,"cvpos":0.0966}},"lxr_fc_rights":15.69},{"date":"2023-06-01T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.16,"sp":16.5,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0288,"q2v":10.1611,"cvpos":0.0873}},"lxr_fc_rights":15.24},{"date":"2023-05-31T04:00:00.000Z","stockId":100000147526000,"pe_ttm":7.903,"sp":15.98,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0472,"q2v":10.1611,"cvpos":0.0689}},"lxr_fc_rights":14.76},{"date":"2023-05-30T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.081,"sp":16.34,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0657,"q2v":10.173,"cvpos":0.0782}},"lxr_fc_rights":15.09},{"date":"2023-05-26T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.249,"sp":16.68,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":56.8811,"q2v":10.173,"cvpos":0.0898}},"lxr_fc_rights":15.41},{"date":"2023-05-25T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.106,"sp":16.39,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0288,"q2v":10.179,"cvpos":0.0807}},"lxr_fc_rights":15.14},{"date":"2023-05-24T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.333,"sp":16.85,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0472,"q2v":10.1849,"cvpos":0.0901}},"lxr_fc_rights":15.56},{"date":"2023-05-23T04:00:00.000Z","stockId":100000147526000,"pe_ttm":8.244,"sp":16.67,"statistics":{"pe_ttm":{"q8v":-4.9103,"q5v":57.0657,"q2v":10.1935,"cvpos":0.0875}},"lxr_fc_rights":15.4}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","reportDate":"2026-05-06T04:00:00.000Z","firstReportDate":"2026-05-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1570000000,"t_y2y":0.8277066356228172}}},"exchangeRate":0.7187005893,"influenceDate":"2026-05-06T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","reportDate":"2026-02-19T05:00:00.000Z","firstReportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":3930000000,"t_y2y":0.2507956715467855}}},"exchangeRate":0.7286505392,"influenceDate":"2026-02-19T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","reportDate":"2025-10-31T04:00:00.000Z","firstReportDate":"2025-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":2996000000,"t_y2y":0}}},"exchangeRate":0.7183908046,"influenceDate":"2025-10-31T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","reportDate":"2025-07-31T04:00:00.000Z","firstReportDate":"2025-07-31T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":1710000000,"t_y2y":-0.21415441176470587}}},"exchangeRate":0.7321,"influenceDate":"2025-07-31T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","reportDate":"2025-05-08T04:00:00.000Z","firstReportDate":"2025-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":859000000,"t_y2y":-0.2695578231292517}}},"exchangeRate":0.69806,"influenceDate":"2025-05-08T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","reportDate":"2025-02-20T05:00:00.000Z","firstReportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":3142000000,"t_y2y":-0.2353370649793137}}},"exchangeRate":0.69659,"influenceDate":"2025-02-20T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","reportDate":"2024-10-31T04:00:00.000Z","firstReportDate":"2024-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":2996000000,"t_y2y":-0.10992275698158051}}},"exchangeRate":0.73995,"influenceDate":"2024-10-31T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","reportDate":"2024-08-01T04:00:00.000Z","firstReportDate":"2024-08-01T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":2176000000,"t_y2y":0.44873501997336884}}},"exchangeRate":0.72903,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","reportDate":"2024-05-01T04:00:00.000Z","firstReportDate":"2024-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1176000000,"t_y2y":0.8490566037735849}}},"exchangeRate":0.73777,"influenceDate":"2024-05-01T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","reportDate":"2024-02-15T05:00:00.000Z","firstReportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":4109000000,"t_y2y":-0.36294573643410855}}},"exchangeRate":0.75574,"influenceDate":"2024-02-15T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","reportDate":"2023-11-02T04:00:00.000Z","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":3366000000,"t_y2y":-0.4059301094246382}}},"exchangeRate":0.74311,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","reportDate":"2023-07-27T04:00:00.000Z","firstReportDate":"2023-07-27T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":1502000000,"t_y2y":-0.6297756963273354}}},"exchangeRate":0.7536,"influenceDate":"2023-07-27T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","reportDate":"2023-04-26T04:00:00.000Z","firstReportDate":"2023-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":636000000,"t_y2y":-0.6086153846153847}}},"exchangeRate":0.73885,"influenceDate":"2023-04-26T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","reportDate":"2023-03-23T04:00:00.000Z","firstReportDate":"2023-03-23T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":6450000000,"t_y2y":9.988074957410563}}},"exchangeRate":0.73803,"influenceDate":"2023-03-23T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","reportDate":"2022-11-02T04:00:00.000Z","firstReportDate":"2022-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":5666000000,"t_y2y":4.694472361809045}}},"exchangeRate":0.7296,"influenceDate":"2022-11-02T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","reportDate":"2022-07-28T04:00:00.000Z","firstReportDate":"2022-07-28T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":4057000000,"t_y2y":8.137387387387387}}},"exchangeRate":0.77463,"influenceDate":"2022-07-28T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","reportDate":"2022-04-27T04:00:00.000Z","firstReportDate":"2022-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1625000000,"t_y2y":6.386363636363637}}},"exchangeRate":0.79976,"influenceDate":"2022-04-27T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","reportDate":"2022-03-24T04:00:00.000Z","firstReportDate":"2022-03-24T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":587000000,"t_y2y":1.2467423287095418}}},"exchangeRate":0.78566,"influenceDate":"2022-03-24T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000}],"fsMetricsList":[{"stockId":100000147526000,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000147526000,"reportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000147526000,"reportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":16.466826289984123,"cvpos":0.9228723404255319,"minv":7.903120561322204,"maxv":19.846148744939722,"avgv":12.346243125894654,"maxpv":19.846148744939722,"q2v":10.09518367149778,"q5v":11.744723487101993,"q8v":14.656226985311134,"maxvd":"2026-05-05T04:00:00.000Z","minvd":"2023-05-31T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}