window.pageData = {"stock":{"name":"cenovus能源","stockCode":"CVE","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000147526000,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":7.896,"sp":28.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.22},{"stockId":100000147526000,"date":"2026-06-04T04:00:00.000Z","pcf_ttm":8.336,"sp":29.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.79},{"date":"2026-06-03T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":8.249,"sp":29.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.48},{"date":"2026-06-02T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":8.19,"sp":29.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.27},{"stockId":100000147526000,"date":"2026-06-01T04:00:00.000Z","pcf_ttm":7.902,"sp":28.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.24},{"date":"2026-05-29T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.715,"sp":27.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.57},{"date":"2026-05-28T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.846,"sp":28.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"stockId":100000147526000,"date":"2026-05-27T04:00:00.000Z","pcf_ttm":7.888,"sp":28.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.19},{"stockId":100000147526000,"date":"2026-05-26T04:00:00.000Z","pcf_ttm":8.092,"sp":28.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.92},{"stockId":100000147526000,"date":"2026-05-22T04:00:00.000Z","pcf_ttm":8.409,"sp":30.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.05},{"date":"2026-05-21T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":8.478,"sp":30.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.3},{"date":"2026-05-20T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":8.543,"sp":30.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.53},{"stockId":100000147526000,"date":"2026-05-19T04:00:00.000Z","pcf_ttm":8.898,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.8},{"stockId":100000147526000,"date":"2026-05-18T04:00:00.000Z","pcf_ttm":8.834,"sp":31.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.57},{"stockId":100000147526000,"date":"2026-05-15T04:00:00.000Z","pcf_ttm":8.624,"sp":30.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.82},{"date":"2026-05-14T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":8.437,"sp":30.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.15},{"date":"2026-05-13T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":8.302,"sp":29.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.67},{"date":"2026-05-12T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":8.397,"sp":30.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.01},{"stockId":100000147526000,"date":"2026-05-11T04:00:00.000Z","pcf_ttm":8.151,"sp":29.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.13},{"date":"2026-05-08T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.947,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2026-05-07T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.964,"sp":28.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.46},{"stockId":100000147526000,"date":"2026-05-06T04:00:00.000Z","pcf_ttm":8.12,"sp":29.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.02},{"stockId":100000147526000,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":9.479,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"date":"2026-05-04T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":9.333,"sp":29.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.98},{"stockId":100000147526000,"date":"2026-05-01T04:00:00.000Z","pcf_ttm":9.112,"sp":29.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.27},{"date":"2026-04-30T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":9.103,"sp":29.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.24},{"stockId":100000147526000,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":8.95,"sp":28.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"date":"2026-04-28T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":8.536,"sp":27.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.42},{"date":"2026-04-27T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":8.337,"sp":26.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.78},{"stockId":100000147526000,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":8.184,"sp":26.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.29},{"stockId":100000147526000,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":8.234,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.45},{"date":"2026-04-22T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":8.069,"sp":25.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.92},{"date":"2026-04-21T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.969,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2026-04-20T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.755,"sp":24.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.91},{"date":"2026-04-17T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.63,"sp":24.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.51},{"date":"2026-04-16T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":8.075,"sp":25.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.94},{"stockId":100000147526000,"date":"2026-04-15T04:00:00.000Z","pcf_ttm":7.923,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"stockId":100000147526000,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":8.007,"sp":25.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.72},{"date":"2026-04-13T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":8.19,"sp":26.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.31},{"date":"2026-04-10T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":8.053,"sp":25.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.87},{"stockId":100000147526000,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":7.988,"sp":25.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.66},{"stockId":100000147526000,"date":"2026-04-08T04:00:00.000Z","pcf_ttm":8.088,"sp":25.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.98},{"date":"2026-04-07T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":8.464,"sp":27.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.19},{"date":"2026-04-06T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":8.368,"sp":26.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.88},{"date":"2026-04-02T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":8.268,"sp":26.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.56},{"date":"2026-04-01T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":8.038,"sp":25.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.82},{"stockId":100000147526000,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":8.259,"sp":26.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.53},{"date":"2026-03-30T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":8.271,"sp":26.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.57},{"date":"2026-03-27T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":8.349,"sp":26.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.82},{"date":"2026-03-26T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":8.081,"sp":25.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.96},{"date":"2026-03-25T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":8.072,"sp":25.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.93},{"date":"2026-03-24T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.92,"sp":25.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.44},{"stockId":100000147526000,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":7.717,"sp":24.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.79},{"date":"2026-03-20T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.801,"sp":25.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.06},{"date":"2026-03-19T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.748,"sp":24.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.89},{"date":"2026-03-18T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.45,"sp":23.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.93},{"stockId":100000147526000,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":7.331,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2026-03-16T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.269,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"date":"2026-03-13T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.222,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2026-03-12T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.347,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"date":"2026-03-11T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.378,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2026-03-10T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.057,"sp":22.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.53},{"stockId":100000147526000,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":7.104,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"stockId":100000147526000,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":7.076,"sp":22.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.59},{"stockId":100000147526000,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":7.253,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"date":"2026-03-04T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.101,"sp":22.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"stockId":100000147526000,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":6.964,"sp":22.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.23},{"date":"2026-03-02T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.123,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"date":"2026-02-27T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.945,"sp":22.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"stockId":100000147526000,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":6.871,"sp":22.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.93},{"stockId":100000147526000,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":6.833,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"stockId":100000147526000,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":6.964,"sp":22.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.23},{"date":"2026-02-23T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.02,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.41},{"date":"2026-02-20T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.026,"sp":22.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2026-02-19T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.201,"sp":23.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"stockId":100000147526000,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":7.144,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.11},{"stockId":100000147526000,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":6.928,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2026-02-13T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.05,"sp":21.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"date":"2026-02-12T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.848,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"stockId":100000147526000,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":7.07,"sp":22.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2026-02-10T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.813,"sp":21.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"stockId":100000147526000,"date":"2026-02-09T05:00:00.000Z","pcf_ttm":6.745,"sp":21.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"stockId":100000147526000,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":6.604,"sp":20.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2026-02-05T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.331,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"stockId":100000147526000,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":6.511,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"stockId":100000147526000,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":6.405,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"stockId":100000147526000,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":6.248,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"date":"2026-01-30T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.331,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"stockId":100000147526000,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":6.546,"sp":20.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"stockId":100000147526000,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":6.36,"sp":19.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69},{"stockId":100000147526000,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":6.254,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2026-01-26T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.074,"sp":18.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2026-01-23T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.026,"sp":18.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"stockId":100000147526000,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":5.917,"sp":18.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"stockId":100000147526000,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":5.936,"sp":18.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2026-01-20T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.676,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2026-01-16T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.792,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"stockId":100000147526000,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":5.808,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2026-01-14T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.911,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"stockId":100000147526000,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":5.657,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"stockId":100000147526000,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":5.342,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"stockId":100000147526000,"date":"2026-01-09T05:00:00.000Z","pcf_ttm":5.269,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2026-01-08T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.262,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2026-01-07T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.089,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2026-01-06T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.214,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2026-01-05T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.342,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2026-01-02T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.628,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2025-12-31T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.432,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-12-30T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.471,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2025-12-29T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.426,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-12-26T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.365,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2025-12-24T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.371,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2025-12-23T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.387,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2025-12-22T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.368,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2025-12-19T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.349,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2025-12-18T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.278,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2025-12-17T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.455,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-12-16T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.403,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2025-12-15T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.663,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2025-12-12T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.789,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2025-12-11T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.689,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2025-12-10T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.734,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2025-12-09T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.699,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2025-12-08T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.76,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2025-12-05T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.879,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2025-12-04T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.885,"sp":18.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2025-12-03T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.85,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2025-12-02T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.641,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2025-12-01T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.74,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2025-11-28T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.734,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2025-11-26T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.638,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2025-11-25T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.599,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2025-11-24T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.737,"sp":17.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2025-11-21T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.74,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2025-11-20T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.798,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2025-11-19T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.859,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2025-11-18T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.946,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2025-11-17T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.769,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2025-11-14T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.821,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2025-11-13T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.724,"sp":17.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2025-11-12T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.821,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2025-11-11T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.866,"sp":18.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2025-11-10T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.734,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2025-11-07T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.599,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2025-11-06T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.397,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2025-11-05T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.32,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2025-11-04T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.352,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"date":"2025-11-03T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.471,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2025-10-31T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.432,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-10-30T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.242,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2025-10-29T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.343,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2025-10-28T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.277,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2025-10-27T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.358,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2025-10-24T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.346,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2025-10-23T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.418,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2025-10-22T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.252,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2025-10-21T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.208,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2025-10-20T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.305,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2025-10-17T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.258,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2025-10-16T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.239,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2025-10-15T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.411,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2025-10-14T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.396,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2025-10-13T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.449,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2025-10-10T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.415,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2025-10-09T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.659,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2025-10-08T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.537,"sp":17.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2025-10-07T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.449,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2025-10-06T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.468,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2025-10-03T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.314,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2025-10-02T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.242,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2025-10-01T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.242,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2025-09-30T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.318,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-09-29T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.405,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-09-26T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.562,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2025-09-25T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.54,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2025-09-24T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.574,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2025-09-23T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.43,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2025-09-22T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.349,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-09-19T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.318,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-09-18T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.468,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2025-09-17T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.458,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2025-09-16T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.499,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2025-09-15T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.371,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2025-09-12T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.28,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2025-09-11T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.289,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-09-10T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.336,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2025-09-09T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.098,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2025-09-08T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.011,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2025-09-05T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.992,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2025-09-04T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.158,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2025-09-03T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.161,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2025-09-02T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.311,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2025-08-29T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.199,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2025-08-28T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.305,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2025-08-27T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.299,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2025-08-26T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.233,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2025-08-25T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.227,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2025-08-22T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.13,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2025-08-21T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.76,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2025-08-20T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.688,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-08-19T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.651,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-08-18T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.679,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-08-15T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.707,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2025-08-14T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.735,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-08-13T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.71,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2025-08-12T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.642,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-08-11T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.538,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2025-08-08T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.654,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2025-08-07T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.604,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2025-08-06T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.648,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-08-05T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.732,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2025-08-04T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.667,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2025-08-01T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.642,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-07-31T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.767,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2025-07-30T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.531,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2025-07-29T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.562,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2025-07-28T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.516,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-07-25T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.348,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2025-07-24T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.324,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2025-07-23T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.399,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2025-07-22T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.303,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2025-07-21T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.225,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2025-07-18T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.231,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2025-07-17T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.222,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-07-16T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.198,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-07-15T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.276,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2025-07-14T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.333,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-07-11T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.408,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2025-07-10T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.321,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2025-07-09T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.354,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2025-07-08T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.393,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2025-07-07T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.222,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-07-03T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.258,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2025-07-02T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.285,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-07-01T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.171,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2025-06-30T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.089,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2025-06-27T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.104,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-06-26T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.153,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2025-06-25T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.101,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-06-24T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.123,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2025-06-23T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.186,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2025-06-20T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.399,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2025-06-18T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.402,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-06-17T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.444,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2025-06-16T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.405,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2025-06-13T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.459,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-06-12T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.336,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2025-06-11T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.306,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2025-06-10T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.222,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-06-09T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.129,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2025-06-06T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.068,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2025-06-05T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.972,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-06-04T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.903,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2025-06-03T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.08,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2025-06-02T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.023,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-05-30T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.963,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2025-05-29T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.074,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2025-05-28T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.032,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2025-05-27T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.083,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-05-23T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.098,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2025-05-22T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.005,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-05-21T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.987,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2025-05-20T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.993,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-05-19T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.071,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-05-16T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.123,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2025-05-15T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.101,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-05-14T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.153,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2025-05-13T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.189,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2025-05-12T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.123,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2025-05-09T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.981,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2025-05-08T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.837,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2025-05-07T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.3,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-05-06T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.322,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2025-05-05T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.272,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2025-05-02T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.379,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2025-05-01T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.359,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2025-04-30T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.303,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-04-29T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.401,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2025-04-28T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.415,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2025-04-25T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.39,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-04-24T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.398,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2025-04-23T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.359,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2025-04-22T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.412,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2025-04-21T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.336,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-04-17T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.395,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2025-04-16T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.272,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2025-04-15T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.179,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2025-04-14T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.244,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-04-11T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.199,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2025-04-10T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.115,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-04-09T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.37,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2025-04-08T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":2.969,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-04-07T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.14,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-04-04T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.157,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2025-04-03T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.617,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2025-04-02T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.94,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-04-01T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.929,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2025-03-31T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.903,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2025-03-28T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.867,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2025-03-27T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.954,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-03-26T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.996,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-03-25T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.03,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2025-03-24T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.013,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2025-03-21T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.965,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2025-03-20T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.937,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-03-19T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.898,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2025-03-18T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.819,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-03-17T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.819,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-03-14T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.785,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2025-03-13T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.668,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2025-03-12T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.71,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2025-03-11T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.634,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2025-03-10T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.502,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2025-03-07T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.575,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2025-03-06T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.558,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2025-03-05T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.468,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2025-03-04T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.435,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2025-03-03T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.567,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2025-02-28T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.884,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2025-02-27T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.858,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2025-02-26T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.906,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2025-02-25T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.945,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2025-02-24T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.041,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-02-21T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.094,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2025-02-20T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.291,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2025-02-19T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.876,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2025-02-18T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.834,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2025-02-14T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.797,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2025-02-13T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.811,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2025-02-12T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.769,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2025-02-11T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.844,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2025-02-10T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.769,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2025-02-07T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.67,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2025-02-06T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.653,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2025-02-05T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.735,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2025-02-04T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.715,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2025-02-03T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.499,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-01-31T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.588,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-01-30T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.695,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2025-01-29T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.712,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-01-28T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.618,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2025-01-27T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.658,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2025-01-24T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.673,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-01-23T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.722,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2025-01-22T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.712,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-01-21T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.717,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-01-17T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.735,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2025-01-16T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.68,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2025-01-15T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.749,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-01-14T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.697,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-01-13T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.789,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2025-01-10T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.819,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-01-08T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.804,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2025-01-07T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.866,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2025-01-06T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.831,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2025-01-03T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.804,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2025-01-02T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.797,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2024-12-31T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.757,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2024-12-30T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.677,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2024-12-27T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.63,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2024-12-26T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.643,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2024-12-24T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.648,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2024-12-23T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.635,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2024-12-20T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.576,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2024-12-19T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.558,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2024-12-18T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.591,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2024-12-17T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.663,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2024-12-16T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.685,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2024-12-13T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.782,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2024-12-12T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.747,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2024-12-11T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.799,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2024-12-10T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.749,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2024-12-09T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.767,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2024-12-06T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.725,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2024-12-05T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.878,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2024-12-04T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.844,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2024-12-03T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.943,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2024-12-02T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.903,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2024-11-29T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.911,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2024-11-27T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.896,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2024-11-26T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.839,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2024-11-25T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.928,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2024-11-22T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.015,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2024-11-21T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.017,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2024-11-20T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.007,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2024-11-19T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.98,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2024-11-18T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.963,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2024-11-15T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.873,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2024-11-14T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.928,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2024-11-13T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.866,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2024-11-12T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.903,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2024-11-11T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.975,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2024-11-08T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.995,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2024-11-07T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.052,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2024-11-06T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.012,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2024-11-05T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":4,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2024-11-04T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.02,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2024-11-01T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.886,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2024-10-31T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.985,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2024-10-30T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.068,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2024-10-29T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.022,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2024-10-28T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.068,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2024-10-25T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.125,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2024-10-24T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.086,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2024-10-23T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.076,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2024-10-22T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.139,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2024-10-21T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.127,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2024-10-18T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.132,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2024-10-17T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.144,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2024-10-16T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.115,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2024-10-15T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.108,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2024-10-14T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.295,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2024-10-11T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.356,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2024-10-10T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.359,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2024-10-09T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.293,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2024-10-08T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.315,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2024-10-07T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.481,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2024-10-04T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.459,"sp":18.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2024-10-03T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.354,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2024-10-02T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.203,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2024-10-01T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.188,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2024-09-30T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.083,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2024-09-27T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.061,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2024-09-26T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.976,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2024-09-25T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.149,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2024-09-24T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.237,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2024-09-23T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.195,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2024-09-20T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.176,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2024-09-19T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.203,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2024-09-18T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.056,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2024-09-17T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.078,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2024-09-16T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.01,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2024-09-13T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.954,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2024-09-12T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.964,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2024-09-11T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.946,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2024-09-10T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":3.964,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2024-09-09T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.061,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2024-09-06T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.112,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2024-09-05T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.191,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2024-09-04T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.303,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2024-09-03T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.386,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2024-08-30T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.525,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2024-08-29T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.625,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2024-08-28T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.566,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2024-08-27T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.581,"sp":18.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2024-08-26T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.705,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2024-08-23T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.649,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2024-08-22T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.571,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2024-08-21T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.598,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2024-08-20T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.593,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2024-08-19T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.759,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2024-08-16T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.786,"sp":19.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2024-08-15T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.849,"sp":19.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2024-08-14T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.703,"sp":19.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"date":"2024-08-13T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.674,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2024-08-12T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.64,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2024-08-09T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.493,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2024-08-08T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.449,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2024-08-07T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.374,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2024-08-06T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.396,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2024-08-05T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.342,"sp":17.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2024-08-02T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.364,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2024-08-01T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.601,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2024-07-31T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.302,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2024-07-30T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.152,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"date":"2024-07-29T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.147,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2024-07-26T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.205,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2024-07-25T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.205,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2024-07-24T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.115,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2024-07-23T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.129,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2024-07-22T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.266,"sp":19.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2024-07-19T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.247,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"date":"2024-07-18T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.321,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2024-07-17T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.403,"sp":20.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2024-07-16T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.381,"sp":20.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2024-07-15T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.439,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2024-07-12T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.242,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2024-07-11T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.237,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2024-07-10T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.179,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"date":"2024-07-09T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.073,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2024-07-08T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.158,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2024-07-05T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.176,"sp":19.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2024-07-03T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.3,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2024-07-02T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.321,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2024-07-01T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.213,"sp":19.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2024-06-28T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.179,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"date":"2024-06-27T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.181,"sp":19.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"date":"2024-06-26T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.097,"sp":19.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"pcf_ttm":5.092,"sp":19.33,"stockId":100000147526000,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"pcf_ttm":5.071,"sp":19.25,"stockId":100000147526000,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"pcf_ttm":4.913,"sp":18.65,"stockId":100000147526000,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"pcf_ttm":4.949,"sp":18.79,"stockId":100000147526000,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"pcf_ttm":4.915,"sp":18.66,"stockId":100000147526000,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"pcf_ttm":4.807,"sp":18.25,"stockId":100000147526000,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"pcf_ttm":4.805,"sp":18.24,"stockId":100000147526000,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"pcf_ttm":4.855,"sp":18.43,"stockId":100000147526000,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"pcf_ttm":5.05,"sp":19.17,"stockId":100000147526000,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"pcf_ttm":5.079,"sp":19.28,"stockId":100000147526000,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"pcf_ttm":5.1,"sp":19.36,"stockId":100000147526000,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"pcf_ttm":4.981,"sp":18.91,"stockId":100000147526000,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"pcf_ttm":5.021,"sp":19.06,"stockId":100000147526000,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"pcf_ttm":5.036,"sp":19.12,"stockId":100000147526000,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"pcf_ttm":5.055,"sp":19.19,"stockId":100000147526000,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"pcf_ttm":5.152,"sp":19.56,"stockId":100000147526000,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"pcf_ttm":5.484,"sp":20.82,"stockId":100000147526000,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"pcf_ttm":5.424,"sp":20.59,"stockId":100000147526000,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"pcf_ttm":5.437,"sp":20.64,"stockId":100000147526000,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"pcf_ttm":5.521,"sp":20.96,"stockId":100000147526000,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"pcf_ttm":5.35,"sp":20.31,"stockId":100000147526000,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"pcf_ttm":5.252,"sp":19.94,"stockId":100000147526000,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"pcf_ttm":5.26,"sp":19.97,"stockId":100000147526000,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"pcf_ttm":5.339,"sp":20.27,"stockId":100000147526000,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"pcf_ttm":5.31,"sp":20.16,"stockId":100000147526000,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"pcf_ttm":5.321,"sp":20.2,"stockId":100000147526000,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"pcf_ttm":5.26,"sp":19.97,"stockId":100000147526000,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"pcf_ttm":5.313,"sp":20.17,"stockId":100000147526000,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"pcf_ttm":5.318,"sp":20.19,"stockId":100000147526000,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"pcf_ttm":5.379,"sp":20.42,"stockId":100000147526000,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2024-05-10T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.408,"sp":20.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2024-05-09T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.471,"sp":20.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2024-05-08T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.466,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2024-05-07T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.429,"sp":20.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2024-05-06T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.447,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"date":"2024-05-03T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.397,"sp":20.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2024-05-02T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.418,"sp":20.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2024-05-01T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.358,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2024-04-30T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.032,"sp":20.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2024-04-29T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.368,"sp":21.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.39},{"date":"2024-04-26T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.34,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.32},{"date":"2024-04-25T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.279,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2024-04-24T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.262,"sp":21.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2024-04-23T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.275,"sp":21.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2024-04-22T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.217,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2024-04-19T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.132,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2024-04-18T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.067,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2024-04-17T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.08,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2024-04-16T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.056,"sp":20.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2024-04-15T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.029,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2024-04-12T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.166,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2024-04-11T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.214,"sp":21.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2024-04-10T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.457,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2024-04-09T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.378,"sp":21.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"date":"2024-04-08T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.337,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"date":"2024-04-05T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.313,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"date":"2024-04-04T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.221,"sp":21.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"date":"2024-04-03T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.18,"sp":20.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2024-04-02T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.988,"sp":20.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"date":"2024-04-01T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.879,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2024-03-28T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.837,"sp":19.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"date":"2024-03-27T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.786,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2024-03-26T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.8,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2024-03-25T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.779,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2024-03-22T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.622,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2024-03-21T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.608,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2024-03-20T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.578,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2024-03-19T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.523,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2024-03-18T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.485,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2024-03-15T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.355,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2024-03-14T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.379,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2024-03-13T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.3,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2024-03-12T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.133,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2024-03-11T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.092,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2024-03-08T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.041,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2024-03-07T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.129,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2024-03-06T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.109,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2024-03-05T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.999,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2024-03-04T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.965,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2024-03-01T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.054,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2024-02-29T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.962,"sp":17.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2024-02-28T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.904,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2024-02-27T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.996,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2024-02-26T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.061,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2024-02-23T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.027,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2024-02-22T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.02,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2024-02-21T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.986,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2024-02-20T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.876,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2024-02-16T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.955,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2024-02-15T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.972,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2024-02-14T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.977,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2024-02-13T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.966,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2024-02-12T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.091,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2024-02-09T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.97,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2024-02-08T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.996,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2024-02-07T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.849,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2024-02-06T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.826,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2024-02-05T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.79,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2024-02-02T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.823,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2024-02-01T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.933,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2024-01-31T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.952,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2024-01-30T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.047,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2024-01-29T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.926,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2024-01-26T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.959,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2024-01-25T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.83,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2024-01-24T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.679,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2024-01-23T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.573,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2024-01-22T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.521,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2024-01-19T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.488,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2024-01-18T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.481,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-01-17T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.481,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-01-16T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.628,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2024-01-12T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.742,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2024-01-11T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.845,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2024-01-10T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.944,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2024-01-09T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.948,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2024-01-08T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.999,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2024-01-05T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.069,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2024-01-04T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.032,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2024-01-03T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.257,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2024-01-02T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.099,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2023-12-29T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.124,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2023-12-28T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.132,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2023-12-27T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.224,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2023-12-26T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.308,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2023-12-22T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.154,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2023-12-21T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.132,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2023-12-20T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.077,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2023-12-19T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.194,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2023-12-18T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.025,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2023-12-15T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.977,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2023-12-14T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.15,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2023-12-13T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.963,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2023-12-12T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.793,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2023-12-11T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.948,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2023-12-08T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.992,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2023-12-07T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.907,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2023-12-06T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.963,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2023-12-05T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.143,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2023-12-04T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.312,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2023-12-01T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.514,"sp":17.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2023-11-30T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.533,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2023-11-29T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.492,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2023-11-28T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.496,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2023-11-27T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.441,"sp":17.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2023-11-24T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.5,"sp":17.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2023-11-22T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.444,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2023-11-21T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.606,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2023-11-20T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.68,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2023-11-17T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.647,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2023-11-16T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.426,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2023-11-15T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.588,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2023-11-14T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.698,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2023-11-13T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.672,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2023-11-10T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.647,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2023-11-09T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.444,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2023-11-08T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.448,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2023-11-07T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.584,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2023-11-06T05:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.919,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2023-11-03T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.037,"sp":19.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2023-11-02T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":7.18,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2023-11-01T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.864,"sp":19.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2023-10-31T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.88,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2023-10-30T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.904,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2023-10-27T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.963,"sp":19.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2023-10-26T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.037,"sp":19.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2023-10-25T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.114,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2023-10-24T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.062,"sp":19.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2023-10-23T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.225,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2023-10-20T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.367,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"date":"2023-10-19T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.527,"sp":21.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2023-10-18T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.536,"sp":21.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2023-10-17T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.508,"sp":21.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2023-10-16T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.475,"sp":21.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2023-10-13T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.499,"sp":21.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69},{"date":"2023-10-12T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.32,"sp":20.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2023-10-11T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.314,"sp":20.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2023-10-10T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.265,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2023-10-09T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.268,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"date":"2023-10-06T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.978,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2023-10-05T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.904,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2023-10-04T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.901,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2023-10-03T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.169,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2023-10-02T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.194,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2023-09-29T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.416,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2023-09-28T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.505,"sp":21.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2023-09-27T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.465,"sp":20.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2023-09-26T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.271,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2023-09-25T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.225,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2023-09-22T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.086,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2023-09-21T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.068,"sp":19.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2023-09-20T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.209,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2023-09-19T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.345,"sp":20.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2023-09-18T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.367,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"date":"2023-09-15T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.379,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2023-09-14T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.419,"sp":20.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.45},{"date":"2023-09-13T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.314,"sp":20.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2023-09-12T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.351,"sp":20.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2023-09-11T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.197,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2023-09-08T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.299,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"date":"2023-09-07T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.28,"sp":20.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2023-09-06T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.268,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2023-09-05T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.225,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2023-09-01T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.209,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2023-08-31T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.142,"sp":19.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2023-08-30T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.086,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2023-08-29T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.997,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2023-08-28T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.846,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"date":"2023-08-25T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.803,"sp":18.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2023-08-24T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.695,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2023-08-23T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.818,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2023-08-22T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.895,"sp":19.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2023-08-21T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.911,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2023-08-18T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.96,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2023-08-17T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.969,"sp":19.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2023-08-16T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.951,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2023-08-15T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.957,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2023-08-14T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.071,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2023-08-11T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":6.099,"sp":19.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2023-08-10T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.981,"sp":19.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2023-08-09T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.966,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2023-08-08T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.938,"sp":19.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2023-08-07T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.917,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2023-08-04T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.867,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2023-08-03T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.867,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2023-08-02T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.729,"sp":18.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2023-08-01T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.852,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"date":"2023-07-31T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.861,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.67},{"date":"2023-07-28T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.821,"sp":18.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2023-07-27T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":5.689,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2023-07-26T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.948,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2023-07-25T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.97,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2023-07-24T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.915,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2023-07-21T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.772,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2023-07-20T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.69,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2023-07-19T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.685,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2023-07-18T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.709,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2023-07-17T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.63,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2023-07-14T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.726,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2023-07-13T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.852,"sp":17.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2023-07-12T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.781,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2023-07-11T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.844,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2023-07-10T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.764,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2023-07-07T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.745,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2023-07-06T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.605,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2023-07-05T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.712,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2023-07-03T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.715,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2023-06-30T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.652,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2023-06-29T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.581,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2023-06-28T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.542,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2023-06-27T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.509,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2023-06-26T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.528,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2023-06-23T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.394,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2023-06-22T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.471,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2023-06-21T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.611,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2023-06-20T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.493,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2023-06-16T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.561,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2023-06-15T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.646,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2023-06-14T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.553,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2023-06-13T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.646,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2023-06-12T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.572,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2023-06-09T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.764,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2023-06-08T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.745,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2023-06-07T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.822,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2023-06-06T04:00:00.000Z","stockId":100000147526000,"pcf_ttm":4.781,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2026-05-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2181000000,"t_y2y":0.6585551330798479}}},"exchangeRate":0.7187005893,"influenceDate":"2026-05-06T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8228000000,"t_y2y":-0.10904168922577152}}},"exchangeRate":0.7286505392,"influenceDate":"2026-02-19T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2025-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5820000000,"t_y2y":-0.19233971690258117}}},"exchangeRate":0.7183908046,"influenceDate":"2025-10-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2025-07-31T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3689000000,"t_y2y":-0.22041420118343194}}},"exchangeRate":0.7321,"influenceDate":"2025-07-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2025-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1315000000,"t_y2y":-0.3168831168831169}}},"exchangeRate":0.69806,"influenceDate":"2025-05-08T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9235000000,"t_y2y":0.25}}},"exchangeRate":0.69659,"influenceDate":"2025-02-20T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2024-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":7206000000,"t_y2y":0.6222422332282755}}},"exchangeRate":0.73995,"influenceDate":"2024-10-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2024-08-01T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4732000000,"t_y2y":1.7769953051643192}}},"exchangeRate":0.72903,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2024-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1925000000,"t_y2y":7.730769230769231}}},"exchangeRate":0.73777,"influenceDate":"2024-05-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7388000000,"t_y2y":-0.3521003244760151}}},"exchangeRate":0.75574,"influenceDate":"2024-02-15T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4442000000,"t_y2y":-0.47325981264081585}}},"exchangeRate":0.74311,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2023-07-27T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1704000000,"t_y2y":-0.6077348066298343}}},"exchangeRate":0.7536,"influenceDate":"2023-07-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2023-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-286000000,"t_y2y":-1.2095238095238094}}},"exchangeRate":0.73885,"influenceDate":"2023-04-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2023-03-23T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":11403000000,"t_y2y":0.9265078560567663}}},"exchangeRate":0.73803,"influenceDate":"2023-03-23T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2022-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":8433000000,"t_y2y":1.2578313253012048}}},"exchangeRate":0.7296,"influenceDate":"2022-11-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2022-07-28T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4344000000,"t_y2y":1.7201001878522229}}},"exchangeRate":0.77463,"influenceDate":"2022-07-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2022-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1365000000,"t_y2y":4.9868421052631575}}},"exchangeRate":0.79976,"influenceDate":"2022-04-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2022-03-24T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5919000000,"t_y2y":20.681318681318682}}},"exchangeRate":0.78566,"influenceDate":"2022-03-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147526000}],"fsMetricsList":[{"stockId":100000147526000,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000147526000,"reportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000147526000,"reportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":7.896475431952609,"maxv":9.47926161492624,"maxpv":9.47926161492624,"minv":2.968846582818021,"avgv":5.379820370056703,"maxvd":"2026-05-05T04:00:00.000Z","minvd":"2025-04-08T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}