window.pageData = {"stock":{"name":"cenovus能源","stockCode":"CVE","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-10T04:00:00.000Z","stockId":100000147526000,"pb":2.098,"sp":26.4,"statistics":{"pb":{"q8v":1.8371,"q5v":1.5379,"q2v":1.3011,"cvpos":0.9269}},"lxr_fc_rights":26.4},{"stockId":100000147526000,"date":"2026-07-09T04:00:00.000Z","pb":2.064,"sp":25.98,"statistics":{"pb":{"q8v":1.837,"q5v":1.5379,"q2v":1.3011,"cvpos":0.9229}},"lxr_fc_rights":25.98},{"date":"2026-07-08T04:00:00.000Z","stockId":100000147526000,"pb":2.116,"sp":26.63,"statistics":{"pb":{"q8v":1.8339,"q5v":1.5372,"q2v":1.3011,"cvpos":0.9321}},"lxr_fc_rights":26.63},{"date":"2026-07-07T04:00:00.000Z","stockId":100000147526000,"pb":2.003,"sp":25.21,"statistics":{"pb":{"q8v":1.833,"q5v":1.5364,"q2v":1.3011,"cvpos":0.9133}},"lxr_fc_rights":25.21},{"date":"2026-07-06T04:00:00.000Z","stockId":100000147526000,"pb":1.936,"sp":24.36,"statistics":{"pb":{"q8v":1.8307,"q5v":1.5364,"q2v":1.3011,"cvpos":0.888}},"lxr_fc_rights":24.36},{"stockId":100000147526000,"date":"2026-07-02T04:00:00.000Z","pb":1.959,"sp":24.65,"statistics":{"pb":{"q8v":1.8296,"q5v":1.5379,"q2v":1.3011,"cvpos":0.8949}},"lxr_fc_rights":24.65},{"date":"2026-07-01T04:00:00.000Z","stockId":100000147526000,"pb":1.947,"sp":24.5,"statistics":{"pb":{"q8v":1.8291,"q5v":1.5372,"q2v":1.3011,"cvpos":0.8948}},"lxr_fc_rights":24.5},{"date":"2026-06-30T04:00:00.000Z","stockId":100000147526000,"pb":1.972,"sp":24.81,"statistics":{"pb":{"q8v":1.8286,"q5v":1.5364,"q2v":1.3011,"cvpos":0.904}},"lxr_fc_rights":24.81},{"stockId":100000147526000,"date":"2026-06-29T04:00:00.000Z","pb":1.986,"sp":24.99,"statistics":{"pb":{"q8v":1.8275,"q5v":1.5364,"q2v":1.3011,"cvpos":0.912}},"lxr_fc_rights":24.99},{"date":"2026-06-26T04:00:00.000Z","stockId":100000147526000,"pb":1.972,"sp":24.81,"statistics":{"pb":{"q8v":1.827,"q5v":1.5364,"q2v":1.3011,"cvpos":0.9069}},"lxr_fc_rights":24.81},{"stockId":100000147526000,"date":"2026-06-25T04:00:00.000Z","pb":1.961,"sp":24.68,"statistics":{"pb":{"q8v":1.8263,"q5v":1.5364,"q2v":1.3011,"cvpos":0.9016}},"lxr_fc_rights":24.68},{"date":"2026-06-24T04:00:00.000Z","stockId":100000147526000,"pb":1.962,"sp":24.69,"statistics":{"pb":{"q8v":1.8247,"q5v":1.536,"q2v":1.3011,"cvpos":0.9028}},"lxr_fc_rights":24.69},{"date":"2026-06-23T04:00:00.000Z","stockId":100000147526000,"pb":2.045,"sp":25.74,"statistics":{"pb":{"q8v":1.8223,"q5v":1.5356,"q2v":1.3011,"cvpos":0.9227}},"lxr_fc_rights":25.74},{"stockId":100000147526000,"date":"2026-06-22T04:00:00.000Z","pb":2.04,"sp":25.67,"statistics":{"pb":{"q8v":1.8223,"q5v":1.5338,"q2v":1.3011,"cvpos":0.92}},"lxr_fc_rights":25.67},{"date":"2026-06-18T04:00:00.000Z","stockId":100000147526000,"pb":1.999,"sp":25.16,"statistics":{"pb":{"q8v":1.8192,"q5v":1.533,"q2v":1.3011,"cvpos":0.9162}},"lxr_fc_rights":25.16},{"stockId":100000147526000,"date":"2026-06-17T04:00:00.000Z","pb":2.034,"sp":25.6,"statistics":{"pb":{"q8v":1.8129,"q5v":1.5328,"q2v":1.3011,"cvpos":0.9201}},"lxr_fc_rights":25.6},{"stockId":100000147526000,"date":"2026-06-16T04:00:00.000Z","pb":2.086,"sp":26.25,"statistics":{"pb":{"q8v":1.8129,"q5v":1.5326,"q2v":1.3011,"cvpos":0.9253}},"lxr_fc_rights":26.25},{"stockId":100000147526000,"date":"2026-06-15T04:00:00.000Z","pb":2.154,"sp":27.11,"statistics":{"pb":{"q8v":1.8119,"q5v":1.5326,"q2v":1.3011,"cvpos":0.9427}},"lxr_fc_rights":27.11},{"date":"2026-06-12T04:00:00.000Z","stockId":100000147526000,"pb":2.218,"sp":28.27,"statistics":{"pb":{"q8v":1.8105,"q5v":1.533,"q2v":1.3011,"cvpos":0.9641}},"lxr_fc_rights":28.1},{"date":"2026-06-11T04:00:00.000Z","stockId":100000147526000,"pb":2.235,"sp":28.48,"statistics":{"pb":{"q8v":1.8089,"q5v":1.5326,"q2v":1.3011,"cvpos":0.9707}},"lxr_fc_rights":28.31},{"date":"2026-06-10T04:00:00.000Z","stockId":100000147526000,"pb":2.226,"sp":28.37,"statistics":{"pb":{"q8v":1.8081,"q5v":1.5325,"q2v":1.3011,"cvpos":0.9667}},"lxr_fc_rights":28.2},{"date":"2026-06-09T04:00:00.000Z","stockId":100000147526000,"pb":2.169,"sp":27.65,"statistics":{"pb":{"q8v":1.8072,"q5v":1.5323,"q2v":1.3011,"cvpos":0.9533}},"lxr_fc_rights":27.49},{"stockId":100000147526000,"date":"2026-06-08T04:00:00.000Z","pb":2.253,"sp":28.72,"statistics":{"pb":{"q8v":1.8045,"q5v":1.5323,"q2v":1.3011,"cvpos":0.9733}},"lxr_fc_rights":28.55},{"stockId":100000147526000,"date":"2026-06-05T04:00:00.000Z","pb":2.214,"sp":28.22,"statistics":{"pb":{"q8v":1.8001,"q5v":1.5326,"q2v":1.3011,"cvpos":0.9668}},"lxr_fc_rights":28.05},{"stockId":100000147526000,"date":"2026-06-04T04:00:00.000Z","pb":2.337,"sp":29.79,"statistics":{"pb":{"q8v":1.799,"q5v":1.5326,"q2v":1.3011,"cvpos":0.9827}},"lxr_fc_rights":29.61},{"date":"2026-06-03T04:00:00.000Z","stockId":100000147526000,"pb":2.313,"sp":29.48,"statistics":{"pb":{"q8v":1.7987,"q5v":1.5325,"q2v":1.3011,"cvpos":0.9814}},"lxr_fc_rights":29.3},{"date":"2026-06-02T04:00:00.000Z","stockId":100000147526000,"pb":2.296,"sp":29.27,"statistics":{"pb":{"q8v":1.7987,"q5v":1.5323,"q2v":1.3011,"cvpos":0.9813}},"lxr_fc_rights":29.1},{"stockId":100000147526000,"date":"2026-06-01T04:00:00.000Z","pb":2.216,"sp":28.24,"statistics":{"pb":{"q8v":1.7973,"q5v":1.5323,"q2v":1.3011,"cvpos":0.972}},"lxr_fc_rights":28.07},{"date":"2026-05-29T04:00:00.000Z","stockId":100000147526000,"pb":2.163,"sp":27.57,"statistics":{"pb":{"q8v":1.7955,"q5v":1.5295,"q2v":1.3011,"cvpos":0.9601}},"lxr_fc_rights":27.41},{"date":"2026-05-28T04:00:00.000Z","stockId":100000147526000,"pb":2.2,"sp":28.04,"statistics":{"pb":{"q8v":1.7938,"q5v":1.5287,"q2v":1.3011,"cvpos":0.9694}},"lxr_fc_rights":27.87},{"stockId":100000147526000,"date":"2026-05-27T04:00:00.000Z","pb":2.212,"sp":28.19,"statistics":{"pb":{"q8v":1.7925,"q5v":1.5279,"q2v":1.3011,"cvpos":0.972}},"lxr_fc_rights":28.02},{"stockId":100000147526000,"date":"2026-05-26T04:00:00.000Z","pb":2.269,"sp":28.92,"statistics":{"pb":{"q8v":1.7918,"q5v":1.5278,"q2v":1.3011,"cvpos":0.9786}},"lxr_fc_rights":28.75},{"stockId":100000147526000,"date":"2026-05-22T04:00:00.000Z","pb":2.358,"sp":30.05,"statistics":{"pb":{"q8v":1.7916,"q5v":1.5277,"q2v":1.3011,"cvpos":0.9854}},"lxr_fc_rights":29.87},{"date":"2026-05-21T04:00:00.000Z","stockId":100000147526000,"pb":2.377,"sp":30.3,"statistics":{"pb":{"q8v":1.7912,"q5v":1.527,"q2v":1.3011,"cvpos":0.9894}},"lxr_fc_rights":30.12},{"date":"2026-05-20T04:00:00.000Z","stockId":100000147526000,"pb":2.395,"sp":30.53,"statistics":{"pb":{"q8v":1.7909,"q5v":1.5269,"q2v":1.3011,"cvpos":0.9907}},"lxr_fc_rights":30.35},{"stockId":100000147526000,"date":"2026-05-19T04:00:00.000Z","pb":2.495,"sp":31.8,"statistics":{"pb":{"q8v":1.7895,"q5v":1.5268,"q2v":1.3011,"cvpos":0.9987}},"lxr_fc_rights":31.61},{"stockId":100000147526000,"date":"2026-05-18T04:00:00.000Z","pb":2.477,"sp":31.57,"statistics":{"pb":{"q8v":1.7895,"q5v":1.5258,"q2v":1.3011,"cvpos":0.9987}},"lxr_fc_rights":31.38},{"stockId":100000147526000,"date":"2026-05-15T04:00:00.000Z","pb":2.418,"sp":30.82,"statistics":{"pb":{"q8v":1.789,"q5v":1.5235,"q2v":1.3011,"cvpos":0.9973}},"lxr_fc_rights":30.64},{"date":"2026-05-14T04:00:00.000Z","stockId":100000147526000,"pb":2.366,"sp":30.15,"statistics":{"pb":{"q8v":1.7886,"q5v":1.5235,"q2v":1.3011,"cvpos":0.9947}},"lxr_fc_rights":29.97},{"date":"2026-05-13T04:00:00.000Z","stockId":100000147526000,"pb":2.328,"sp":29.67,"statistics":{"pb":{"q8v":1.7885,"q5v":1.5224,"q2v":1.3011,"cvpos":0.992}},"lxr_fc_rights":29.49},{"date":"2026-05-12T04:00:00.000Z","stockId":100000147526000,"pb":2.355,"sp":30.01,"statistics":{"pb":{"q8v":1.7881,"q5v":1.5212,"q2v":1.3011,"cvpos":0.9933}},"lxr_fc_rights":29.83},{"stockId":100000147526000,"date":"2026-05-11T04:00:00.000Z","pb":2.286,"sp":29.13,"statistics":{"pb":{"q8v":1.7863,"q5v":1.5206,"q2v":1.3011,"cvpos":0.9933}},"lxr_fc_rights":28.96},{"date":"2026-05-08T04:00:00.000Z","stockId":100000147526000,"pb":2.228,"sp":28.4,"statistics":{"pb":{"q8v":1.7852,"q5v":1.5185,"q2v":1.3011,"cvpos":0.988}},"lxr_fc_rights":28.23},{"date":"2026-05-07T04:00:00.000Z","stockId":100000147526000,"pb":2.233,"sp":28.46,"statistics":{"pb":{"q8v":1.7831,"q5v":1.5183,"q2v":1.3011,"cvpos":0.9907}},"lxr_fc_rights":28.29},{"stockId":100000147526000,"date":"2026-05-06T04:00:00.000Z","pb":2.277,"sp":29.02,"statistics":{"pb":{"q8v":1.7826,"q5v":1.517,"q2v":1.3011,"cvpos":0.9933}},"lxr_fc_rights":28.85},{"stockId":100000147526000,"date":"2026-05-05T04:00:00.000Z","pb":2.497,"sp":30.45,"statistics":{"pb":{"q8v":1.782,"q5v":1.5157,"q2v":1.3011,"cvpos":1}},"lxr_fc_rights":30.27},{"date":"2026-05-04T04:00:00.000Z","stockId":100000147526000,"pb":2.459,"sp":29.98,"statistics":{"pb":{"q8v":1.7817,"q5v":1.514,"q2v":1.3011,"cvpos":1}},"lxr_fc_rights":29.8},{"stockId":100000147526000,"date":"2026-05-01T04:00:00.000Z","pb":2.401,"sp":29.27,"statistics":{"pb":{"q8v":1.78,"q5v":1.5132,"q2v":1.3011,"cvpos":1}},"lxr_fc_rights":29.1},{"date":"2026-04-30T04:00:00.000Z","stockId":100000147526000,"pb":2.398,"sp":29.24,"statistics":{"pb":{"q8v":1.78,"q5v":1.5117,"q2v":1.3011,"cvpos":1}},"lxr_fc_rights":29.07},{"stockId":100000147526000,"date":"2026-04-29T04:00:00.000Z","pb":2.358,"sp":28.75,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5116,"q2v":1.3011,"cvpos":1}},"lxr_fc_rights":28.58},{"date":"2026-04-28T04:00:00.000Z","stockId":100000147526000,"pb":2.249,"sp":27.42,"statistics":{"pb":{"q8v":1.7782,"q5v":1.5115,"q2v":1.3011,"cvpos":1}},"lxr_fc_rights":27.26},{"date":"2026-04-27T04:00:00.000Z","stockId":100000147526000,"pb":2.196,"sp":26.78,"statistics":{"pb":{"q8v":1.7773,"q5v":1.5115,"q2v":1.3011,"cvpos":0.996}},"lxr_fc_rights":26.62},{"stockId":100000147526000,"date":"2026-04-24T04:00:00.000Z","pb":2.156,"sp":26.29,"statistics":{"pb":{"q8v":1.7765,"q5v":1.5112,"q2v":1.3011,"cvpos":0.9894}},"lxr_fc_rights":26.13},{"stockId":100000147526000,"date":"2026-04-23T04:00:00.000Z","pb":2.169,"sp":26.45,"statistics":{"pb":{"q8v":1.7761,"q5v":1.5112,"q2v":1.3011,"cvpos":0.992}},"lxr_fc_rights":26.29},{"date":"2026-04-22T04:00:00.000Z","stockId":100000147526000,"pb":2.126,"sp":25.92,"statistics":{"pb":{"q8v":1.7748,"q5v":1.5111,"q2v":1.3011,"cvpos":0.9854}},"lxr_fc_rights":25.77},{"date":"2026-04-21T04:00:00.000Z","stockId":100000147526000,"pb":2.1,"sp":25.6,"statistics":{"pb":{"q8v":1.7742,"q5v":1.5111,"q2v":1.3011,"cvpos":0.98}},"lxr_fc_rights":25.45},{"date":"2026-04-20T04:00:00.000Z","stockId":100000147526000,"pb":2.043,"sp":24.91,"statistics":{"pb":{"q8v":1.7738,"q5v":1.5111,"q2v":1.3011,"cvpos":0.976}},"lxr_fc_rights":24.76},{"date":"2026-04-17T04:00:00.000Z","stockId":100000147526000,"pb":2.01,"sp":24.51,"statistics":{"pb":{"q8v":1.7733,"q5v":1.5112,"q2v":1.3011,"cvpos":0.9734}},"lxr_fc_rights":24.36},{"date":"2026-04-16T04:00:00.000Z","stockId":100000147526000,"pb":2.127,"sp":25.94,"statistics":{"pb":{"q8v":1.7726,"q5v":1.5112,"q2v":1.3011,"cvpos":0.988}},"lxr_fc_rights":25.79},{"stockId":100000147526000,"date":"2026-04-15T04:00:00.000Z","pb":2.087,"sp":25.45,"statistics":{"pb":{"q8v":1.772,"q5v":1.5111,"q2v":1.3011,"cvpos":0.9814}},"lxr_fc_rights":25.3},{"stockId":100000147526000,"date":"2026-04-14T04:00:00.000Z","pb":2.109,"sp":25.72,"statistics":{"pb":{"q8v":1.7703,"q5v":1.5111,"q2v":1.3011,"cvpos":0.984}},"lxr_fc_rights":25.57},{"date":"2026-04-13T04:00:00.000Z","stockId":100000147526000,"pb":2.158,"sp":26.31,"statistics":{"pb":{"q8v":1.7702,"q5v":1.5111,"q2v":1.3011,"cvpos":0.992}},"lxr_fc_rights":26.15},{"date":"2026-04-10T04:00:00.000Z","stockId":100000147526000,"pb":2.122,"sp":25.87,"statistics":{"pb":{"q8v":1.7697,"q5v":1.5112,"q2v":1.3011,"cvpos":0.988}},"lxr_fc_rights":25.72},{"stockId":100000147526000,"date":"2026-04-09T04:00:00.000Z","pb":2.104,"sp":25.66,"statistics":{"pb":{"q8v":1.7696,"q5v":1.5112,"q2v":1.3011,"cvpos":0.9867}},"lxr_fc_rights":25.51},{"stockId":100000147526000,"date":"2026-04-08T04:00:00.000Z","pb":2.131,"sp":25.98,"statistics":{"pb":{"q8v":1.7687,"q5v":1.5111,"q2v":1.3011,"cvpos":0.992}},"lxr_fc_rights":25.82},{"date":"2026-04-07T04:00:00.000Z","stockId":100000147526000,"pb":2.23,"sp":27.19,"statistics":{"pb":{"q8v":1.7679,"q5v":1.5111,"q2v":1.3011,"cvpos":1}},"lxr_fc_rights":27.03},{"date":"2026-04-06T04:00:00.000Z","stockId":100000147526000,"pb":2.204,"sp":26.88,"statistics":{"pb":{"q8v":1.7668,"q5v":1.5108,"q2v":1.3011,"cvpos":1}},"lxr_fc_rights":26.72},{"date":"2026-04-02T04:00:00.000Z","stockId":100000147526000,"pb":2.178,"sp":26.56,"statistics":{"pb":{"q8v":1.7687,"q5v":1.5112,"q2v":1.3011,"cvpos":0.9973}},"lxr_fc_rights":26.4},{"date":"2026-04-01T04:00:00.000Z","stockId":100000147526000,"pb":2.118,"sp":25.82,"statistics":{"pb":{"q8v":1.7679,"q5v":1.5111,"q2v":1.3011,"cvpos":0.9933}},"lxr_fc_rights":25.67},{"stockId":100000147526000,"date":"2026-03-31T04:00:00.000Z","pb":2.176,"sp":26.53,"statistics":{"pb":{"q8v":1.7668,"q5v":1.5111,"q2v":1.3011,"cvpos":0.9973}},"lxr_fc_rights":26.37},{"date":"2026-03-30T04:00:00.000Z","stockId":100000147526000,"pb":2.179,"sp":26.57,"statistics":{"pb":{"q8v":1.7622,"q5v":1.5111,"q2v":1.3011,"cvpos":0.9987}},"lxr_fc_rights":26.41},{"date":"2026-03-27T04:00:00.000Z","stockId":100000147526000,"pb":2.2,"sp":26.82,"statistics":{"pb":{"q8v":1.7618,"q5v":1.5112,"q2v":1.3011,"cvpos":1}},"lxr_fc_rights":26.66},{"date":"2026-03-26T04:00:00.000Z","stockId":100000147526000,"pb":2.129,"sp":25.96,"statistics":{"pb":{"q8v":1.7613,"q5v":1.5112,"q2v":1.3011,"cvpos":1}},"lxr_fc_rights":25.81},{"date":"2026-03-25T04:00:00.000Z","stockId":100000147526000,"pb":2.127,"sp":25.93,"statistics":{"pb":{"q8v":1.7613,"q5v":1.5111,"q2v":1.3011,"cvpos":1}},"lxr_fc_rights":25.78},{"date":"2026-03-24T04:00:00.000Z","stockId":100000147526000,"pb":2.086,"sp":25.44,"statistics":{"pb":{"q8v":1.7595,"q5v":1.5111,"q2v":1.3011,"cvpos":1}},"lxr_fc_rights":25.29},{"stockId":100000147526000,"date":"2026-03-23T04:00:00.000Z","pb":2.033,"sp":24.79,"statistics":{"pb":{"q8v":1.7595,"q5v":1.5106,"q2v":1.3011,"cvpos":0.9973}},"lxr_fc_rights":24.64},{"date":"2026-03-20T04:00:00.000Z","stockId":100000147526000,"pb":2.055,"sp":25.06,"statistics":{"pb":{"q8v":1.7594,"q5v":1.5111,"q2v":1.3011,"cvpos":1}},"lxr_fc_rights":24.91},{"date":"2026-03-19T04:00:00.000Z","stockId":100000147526000,"pb":2.041,"sp":24.89,"statistics":{"pb":{"q8v":1.757,"q5v":1.5106,"q2v":1.3011,"cvpos":1}},"lxr_fc_rights":24.74},{"date":"2026-03-18T04:00:00.000Z","stockId":100000147526000,"pb":1.963,"sp":23.93,"statistics":{"pb":{"q8v":1.7567,"q5v":1.5106,"q2v":1.3011,"cvpos":0.9933}},"lxr_fc_rights":23.79},{"stockId":100000147526000,"date":"2026-03-17T04:00:00.000Z","pb":1.931,"sp":23.55,"statistics":{"pb":{"q8v":1.7548,"q5v":1.5106,"q2v":1.3011,"cvpos":0.9853}},"lxr_fc_rights":23.41},{"date":"2026-03-16T04:00:00.000Z","stockId":100000147526000,"pb":1.915,"sp":23.35,"statistics":{"pb":{"q8v":1.7515,"q5v":1.5103,"q2v":1.3011,"cvpos":0.9747}},"lxr_fc_rights":23.21},{"date":"2026-03-13T04:00:00.000Z","stockId":100000147526000,"pb":1.903,"sp":23.2,"statistics":{"pb":{"q8v":1.7506,"q5v":1.5083,"q2v":1.3011,"cvpos":0.9668}},"lxr_fc_rights":23.06},{"date":"2026-03-12T04:00:00.000Z","stockId":100000147526000,"pb":1.913,"sp":23.6,"statistics":{"pb":{"q8v":1.7506,"q5v":1.5083,"q2v":1.3011,"cvpos":0.9707}},"lxr_fc_rights":23.31},{"date":"2026-03-11T04:00:00.000Z","stockId":100000147526000,"pb":1.921,"sp":23.7,"statistics":{"pb":{"q8v":1.7502,"q5v":1.5074,"q2v":1.3011,"cvpos":0.9787}},"lxr_fc_rights":23.41},{"date":"2026-03-10T04:00:00.000Z","stockId":100000147526000,"pb":1.837,"sp":22.67,"statistics":{"pb":{"q8v":1.7502,"q5v":1.5066,"q2v":1.3011,"cvpos":0.9133}},"lxr_fc_rights":22.39},{"stockId":100000147526000,"date":"2026-03-09T04:00:00.000Z","pb":1.849,"sp":22.82,"statistics":{"pb":{"q8v":1.7497,"q5v":1.5066,"q2v":1.3011,"cvpos":0.928}},"lxr_fc_rights":22.54},{"stockId":100000147526000,"date":"2026-03-06T05:00:00.000Z","pb":1.842,"sp":22.73,"statistics":{"pb":{"q8v":1.7488,"q5v":1.5083,"q2v":1.3011,"cvpos":0.9215}},"lxr_fc_rights":22.45},{"stockId":100000147526000,"date":"2026-03-05T05:00:00.000Z","pb":1.888,"sp":23.3,"statistics":{"pb":{"q8v":1.7488,"q5v":1.5083,"q2v":1.3011,"cvpos":0.9561}},"lxr_fc_rights":23.02},{"date":"2026-03-04T05:00:00.000Z","stockId":100000147526000,"pb":1.849,"sp":22.81,"statistics":{"pb":{"q8v":1.7476,"q5v":1.5074,"q2v":1.3011,"cvpos":0.9294}},"lxr_fc_rights":22.53},{"stockId":100000147526000,"date":"2026-03-03T05:00:00.000Z","pb":1.813,"sp":22.37,"statistics":{"pb":{"q8v":1.7476,"q5v":1.5066,"q2v":1.3011,"cvpos":0.896}},"lxr_fc_rights":22.1},{"date":"2026-03-02T05:00:00.000Z","stockId":100000147526000,"pb":1.854,"sp":22.88,"statistics":{"pb":{"q8v":1.7476,"q5v":1.5066,"q2v":1.3011,"cvpos":0.932}},"lxr_fc_rights":22.6},{"date":"2026-02-27T05:00:00.000Z","stockId":100000147526000,"pb":1.808,"sp":22.31,"statistics":{"pb":{"q8v":1.7474,"q5v":1.5083,"q2v":1.3011,"cvpos":0.8936}},"lxr_fc_rights":22.04},{"stockId":100000147526000,"date":"2026-02-26T05:00:00.000Z","pb":1.789,"sp":22.07,"statistics":{"pb":{"q8v":1.747,"q5v":1.5083,"q2v":1.3011,"cvpos":0.8697}},"lxr_fc_rights":21.8},{"stockId":100000147526000,"date":"2026-02-25T05:00:00.000Z","pb":1.779,"sp":21.95,"statistics":{"pb":{"q8v":1.7465,"q5v":1.5074,"q2v":1.3011,"cvpos":0.8562}},"lxr_fc_rights":21.68},{"stockId":100000147526000,"date":"2026-02-24T05:00:00.000Z","pb":1.813,"sp":22.37,"statistics":{"pb":{"q8v":1.7446,"q5v":1.5066,"q2v":1.3011,"cvpos":0.8987}},"lxr_fc_rights":22.1},{"date":"2026-02-23T05:00:00.000Z","stockId":100000147526000,"pb":1.828,"sp":22.55,"statistics":{"pb":{"q8v":1.7435,"q5v":1.5066,"q2v":1.3011,"cvpos":0.908}},"lxr_fc_rights":22.28},{"date":"2026-02-20T05:00:00.000Z","stockId":100000147526000,"pb":1.829,"sp":22.57,"statistics":{"pb":{"q8v":1.7419,"q5v":1.5083,"q2v":1.3011,"cvpos":0.9109}},"lxr_fc_rights":22.3},{"date":"2026-02-19T05:00:00.000Z","stockId":100000147526000,"pb":1.875,"sp":23.13,"statistics":{"pb":{"q8v":1.7417,"q5v":1.5074,"q2v":1.3011,"cvpos":0.9441}},"lxr_fc_rights":22.85},{"stockId":100000147526000,"date":"2026-02-18T05:00:00.000Z","pb":1.917,"sp":22.25,"statistics":{"pb":{"q8v":1.74,"q5v":1.5066,"q2v":1.3011,"cvpos":0.9787}},"lxr_fc_rights":21.98},{"stockId":100000147526000,"date":"2026-02-17T05:00:00.000Z","pb":1.86,"sp":21.58,"statistics":{"pb":{"q8v":1.739,"q5v":1.5062,"q2v":1.3011,"cvpos":0.9359}},"lxr_fc_rights":21.32},{"date":"2026-02-13T05:00:00.000Z","stockId":100000147526000,"pb":1.892,"sp":21.96,"statistics":{"pb":{"q8v":1.74,"q5v":1.5083,"q2v":1.3011,"cvpos":0.9601}},"lxr_fc_rights":21.69},{"date":"2026-02-12T05:00:00.000Z","stockId":100000147526000,"pb":1.838,"sp":21.33,"statistics":{"pb":{"q8v":1.74,"q5v":1.5083,"q2v":1.3011,"cvpos":0.9269}},"lxr_fc_rights":21.07},{"stockId":100000147526000,"date":"2026-02-11T05:00:00.000Z","pb":1.897,"sp":22.02,"statistics":{"pb":{"q8v":1.739,"q5v":1.5074,"q2v":1.3011,"cvpos":0.9654}},"lxr_fc_rights":21.75},{"date":"2026-02-10T05:00:00.000Z","stockId":100000147526000,"pb":1.829,"sp":21.22,"statistics":{"pb":{"q8v":1.7361,"q5v":1.5066,"q2v":1.3011,"cvpos":0.916}},"lxr_fc_rights":20.96},{"stockId":100000147526000,"date":"2026-02-09T05:00:00.000Z","pb":1.81,"sp":21.01,"statistics":{"pb":{"q8v":1.7361,"q5v":1.5066,"q2v":1.3011,"cvpos":0.9053}},"lxr_fc_rights":20.75},{"stockId":100000147526000,"date":"2026-02-06T05:00:00.000Z","pb":1.773,"sp":20.57,"statistics":{"pb":{"q8v":1.74,"q5v":1.5083,"q2v":1.3011,"cvpos":0.8511}},"lxr_fc_rights":20.32},{"date":"2026-02-05T05:00:00.000Z","stockId":100000147526000,"pb":1.699,"sp":19.72,"statistics":{"pb":{"q8v":1.739,"q5v":1.5083,"q2v":1.3011,"cvpos":0.7593}},"lxr_fc_rights":19.48},{"stockId":100000147526000,"date":"2026-02-04T05:00:00.000Z","pb":1.748,"sp":20.28,"statistics":{"pb":{"q8v":1.739,"q5v":1.5074,"q2v":1.3011,"cvpos":0.8136}},"lxr_fc_rights":20.03},{"stockId":100000147526000,"date":"2026-02-03T05:00:00.000Z","pb":1.719,"sp":19.95,"statistics":{"pb":{"q8v":1.7361,"q5v":1.5066,"q2v":1.3011,"cvpos":0.7867}},"lxr_fc_rights":19.71},{"stockId":100000147526000,"date":"2026-02-02T05:00:00.000Z","pb":1.677,"sp":19.46,"statistics":{"pb":{"q8v":1.7361,"q5v":1.5066,"q2v":1.3011,"cvpos":0.7347}},"lxr_fc_rights":19.22},{"date":"2026-01-30T05:00:00.000Z","stockId":100000147526000,"pb":1.699,"sp":19.72,"statistics":{"pb":{"q8v":1.74,"q5v":1.5083,"q2v":1.3011,"cvpos":0.7593}},"lxr_fc_rights":19.48},{"stockId":100000147526000,"date":"2026-01-29T05:00:00.000Z","pb":1.757,"sp":20.39,"statistics":{"pb":{"q8v":1.7417,"q5v":1.5083,"q2v":1.3011,"cvpos":0.8245}},"lxr_fc_rights":20.14},{"stockId":100000147526000,"date":"2026-01-28T05:00:00.000Z","pb":1.707,"sp":19.81,"statistics":{"pb":{"q8v":1.74,"q5v":1.5074,"q2v":1.3011,"cvpos":0.7656}},"lxr_fc_rights":19.57},{"stockId":100000147526000,"date":"2026-01-27T05:00:00.000Z","pb":1.679,"sp":19.48,"statistics":{"pb":{"q8v":1.74,"q5v":1.5066,"q2v":1.3011,"cvpos":0.736}},"lxr_fc_rights":19.24},{"date":"2026-01-26T05:00:00.000Z","stockId":100000147526000,"pb":1.63,"sp":18.92,"statistics":{"pb":{"q8v":1.7417,"q5v":1.5066,"q2v":1.3011,"cvpos":0.6987}},"lxr_fc_rights":18.69},{"date":"2026-01-23T05:00:00.000Z","stockId":100000147526000,"pb":1.617,"sp":18.77,"statistics":{"pb":{"q8v":1.7446,"q5v":1.5083,"q2v":1.3011,"cvpos":0.6888}},"lxr_fc_rights":18.54},{"stockId":100000147526000,"date":"2026-01-22T05:00:00.000Z","pb":1.588,"sp":18.43,"statistics":{"pb":{"q8v":1.7465,"q5v":1.5083,"q2v":1.3011,"cvpos":0.6489}},"lxr_fc_rights":18.21},{"stockId":100000147526000,"date":"2026-01-21T05:00:00.000Z","pb":1.593,"sp":18.49,"statistics":{"pb":{"q8v":1.7465,"q5v":1.5074,"q2v":1.3011,"cvpos":0.6605}},"lxr_fc_rights":18.27},{"date":"2026-01-20T05:00:00.000Z","stockId":100000147526000,"pb":1.524,"sp":17.68,"statistics":{"pb":{"q8v":1.7465,"q5v":1.5066,"q2v":1.3011,"cvpos":0.5253}},"lxr_fc_rights":17.47},{"date":"2026-01-16T05:00:00.000Z","stockId":100000147526000,"pb":1.555,"sp":18.04,"statistics":{"pb":{"q8v":1.747,"q5v":1.5093,"q2v":1.3011,"cvpos":0.5936}},"lxr_fc_rights":17.82},{"stockId":100000147526000,"date":"2026-01-15T05:00:00.000Z","pb":1.559,"sp":18.09,"statistics":{"pb":{"q8v":1.7474,"q5v":1.5083,"q2v":1.3011,"cvpos":0.6037}},"lxr_fc_rights":17.87},{"date":"2026-01-14T05:00:00.000Z","stockId":100000147526000,"pb":1.586,"sp":18.41,"statistics":{"pb":{"q8v":1.7474,"q5v":1.5074,"q2v":1.3011,"cvpos":0.6445}},"lxr_fc_rights":18.19},{"stockId":100000147526000,"date":"2026-01-13T05:00:00.000Z","pb":1.518,"sp":17.62,"statistics":{"pb":{"q8v":1.7474,"q5v":1.5066,"q2v":1.3011,"cvpos":0.5187}},"lxr_fc_rights":17.41},{"stockId":100000147526000,"date":"2026-01-12T05:00:00.000Z","pb":1.434,"sp":16.64,"statistics":{"pb":{"q8v":1.7476,"q5v":1.5066,"q2v":1.3011,"cvpos":0.348}},"lxr_fc_rights":16.44},{"stockId":100000147526000,"date":"2026-01-09T05:00:00.000Z","pb":1.414,"sp":16.41,"statistics":{"pb":{"q8v":1.7488,"q5v":1.5103,"q2v":1.3011,"cvpos":0.3138}},"lxr_fc_rights":16.21},{"date":"2026-01-08T05:00:00.000Z","stockId":100000147526000,"pb":1.412,"sp":16.39,"statistics":{"pb":{"q8v":1.7497,"q5v":1.5106,"q2v":1.3011,"cvpos":0.3085}},"lxr_fc_rights":16.19},{"date":"2026-01-07T05:00:00.000Z","stockId":100000147526000,"pb":1.366,"sp":15.85,"statistics":{"pb":{"q8v":1.7497,"q5v":1.5106,"q2v":1.3011,"cvpos":0.2623}},"lxr_fc_rights":15.66},{"date":"2026-01-06T05:00:00.000Z","stockId":100000147526000,"pb":1.399,"sp":16.24,"statistics":{"pb":{"q8v":1.7497,"q5v":1.5106,"q2v":1.3011,"cvpos":0.296}},"lxr_fc_rights":16.04},{"date":"2026-01-05T05:00:00.000Z","stockId":100000147526000,"pb":1.434,"sp":16.64,"statistics":{"pb":{"q8v":1.7497,"q5v":1.5111,"q2v":1.3011,"cvpos":0.3427}},"lxr_fc_rights":16.44},{"date":"2026-01-02T05:00:00.000Z","stockId":100000147526000,"pb":1.511,"sp":17.53,"statistics":{"pb":{"q8v":1.7497,"q5v":1.5115,"q2v":1.3011,"cvpos":0.496}},"lxr_fc_rights":17.32},{"date":"2025-12-31T05:00:00.000Z","stockId":100000147526000,"pb":1.458,"sp":16.92,"statistics":{"pb":{"q8v":1.7497,"q5v":1.5116,"q2v":1.3011,"cvpos":0.4061}},"lxr_fc_rights":16.71},{"date":"2025-12-30T05:00:00.000Z","stockId":100000147526000,"pb":1.468,"sp":17.04,"statistics":{"pb":{"q8v":1.7497,"q5v":1.5117,"q2v":1.3011,"cvpos":0.4253}},"lxr_fc_rights":16.83},{"date":"2025-12-29T05:00:00.000Z","stockId":100000147526000,"pb":1.456,"sp":16.9,"statistics":{"pb":{"q8v":1.7502,"q5v":1.5132,"q2v":1.3011,"cvpos":0.3987}},"lxr_fc_rights":16.69},{"date":"2025-12-26T05:00:00.000Z","stockId":100000147526000,"pb":1.44,"sp":16.71,"statistics":{"pb":{"q8v":1.7505,"q5v":1.514,"q2v":1.3011,"cvpos":0.3577}},"lxr_fc_rights":16.51},{"date":"2025-12-24T05:00:00.000Z","stockId":100000147526000,"pb":1.442,"sp":16.73,"statistics":{"pb":{"q8v":1.7505,"q5v":1.5143,"q2v":1.3011,"cvpos":0.3622}},"lxr_fc_rights":16.53},{"date":"2025-12-23T05:00:00.000Z","stockId":100000147526000,"pb":1.446,"sp":16.78,"statistics":{"pb":{"q8v":1.7505,"q5v":1.5147,"q2v":1.3011,"cvpos":0.372}},"lxr_fc_rights":16.58},{"date":"2025-12-22T05:00:00.000Z","stockId":100000147526000,"pb":1.441,"sp":16.72,"statistics":{"pb":{"q8v":1.7506,"q5v":1.5157,"q2v":1.3011,"cvpos":0.3587}},"lxr_fc_rights":16.52},{"date":"2025-12-19T05:00:00.000Z","stockId":100000147526000,"pb":1.436,"sp":16.66,"statistics":{"pb":{"q8v":1.7506,"q5v":1.5201,"q2v":1.3011,"cvpos":0.3484}},"lxr_fc_rights":16.46},{"date":"2025-12-18T05:00:00.000Z","stockId":100000147526000,"pb":1.417,"sp":16.44,"statistics":{"pb":{"q8v":1.7506,"q5v":1.5206,"q2v":1.3011,"cvpos":0.3165}},"lxr_fc_rights":16.24},{"date":"2025-12-17T05:00:00.000Z","stockId":100000147526000,"pb":1.464,"sp":16.99,"statistics":{"pb":{"q8v":1.7506,"q5v":1.5209,"q2v":1.3011,"cvpos":0.4061}},"lxr_fc_rights":16.78},{"date":"2025-12-16T05:00:00.000Z","stockId":100000147526000,"pb":1.45,"sp":16.83,"statistics":{"pb":{"q8v":1.7506,"q5v":1.5212,"q2v":1.3011,"cvpos":0.3773}},"lxr_fc_rights":16.63},{"date":"2025-12-15T05:00:00.000Z","stockId":100000147526000,"pb":1.52,"sp":17.64,"statistics":{"pb":{"q8v":1.7506,"q5v":1.5235,"q2v":1.3011,"cvpos":0.496}},"lxr_fc_rights":17.43},{"date":"2025-12-12T05:00:00.000Z","stockId":100000147526000,"pb":1.554,"sp":18.03,"statistics":{"pb":{"q8v":1.7506,"q5v":1.5252,"q2v":1.3011,"cvpos":0.5625}},"lxr_fc_rights":17.81},{"date":"2025-12-11T05:00:00.000Z","stockId":100000147526000,"pb":1.527,"sp":17.72,"statistics":{"pb":{"q8v":1.7506,"q5v":1.5252,"q2v":1.3011,"cvpos":0.504}},"lxr_fc_rights":17.5},{"date":"2025-12-10T05:00:00.000Z","stockId":100000147526000,"pb":1.539,"sp":17.86,"statistics":{"pb":{"q8v":1.7506,"q5v":1.525,"q2v":1.3011,"cvpos":0.5286}},"lxr_fc_rights":17.64},{"date":"2025-12-09T05:00:00.000Z","stockId":100000147526000,"pb":1.53,"sp":17.75,"statistics":{"pb":{"q8v":1.7506,"q5v":1.5249,"q2v":1.3011,"cvpos":0.5093}},"lxr_fc_rights":17.53},{"date":"2025-12-08T05:00:00.000Z","stockId":100000147526000,"pb":1.546,"sp":17.94,"statistics":{"pb":{"q8v":1.7506,"q5v":1.5249,"q2v":1.3011,"cvpos":0.5507}},"lxr_fc_rights":17.72},{"date":"2025-12-05T05:00:00.000Z","stockId":100000147526000,"pb":1.578,"sp":18.31,"statistics":{"pb":{"q8v":1.7506,"q5v":1.5252,"q2v":1.3011,"cvpos":0.5971}},"lxr_fc_rights":18.09},{"date":"2025-12-04T05:00:00.000Z","stockId":100000147526000,"pb":1.58,"sp":18.33,"statistics":{"pb":{"q8v":1.7515,"q5v":1.5252,"q2v":1.3011,"cvpos":0.6011}},"lxr_fc_rights":18.11},{"date":"2025-12-03T05:00:00.000Z","stockId":100000147526000,"pb":1.57,"sp":18.22,"statistics":{"pb":{"q8v":1.7515,"q5v":1.525,"q2v":1.3011,"cvpos":0.5899}},"lxr_fc_rights":18},{"date":"2025-12-02T05:00:00.000Z","stockId":100000147526000,"pb":1.514,"sp":17.57,"statistics":{"pb":{"q8v":1.7515,"q5v":1.5249,"q2v":1.3011,"cvpos":0.4907}},"lxr_fc_rights":17.36},{"date":"2025-12-01T05:00:00.000Z","stockId":100000147526000,"pb":1.541,"sp":17.88,"statistics":{"pb":{"q8v":1.7519,"q5v":1.5252,"q2v":1.3011,"cvpos":0.5333}},"lxr_fc_rights":17.66},{"date":"2025-11-28T05:00:00.000Z","stockId":100000147526000,"pb":1.539,"sp":17.86,"statistics":{"pb":{"q8v":1.7548,"q5v":1.5258,"q2v":1.3011,"cvpos":0.5253}},"lxr_fc_rights":17.64},{"date":"2025-11-26T05:00:00.000Z","stockId":100000147526000,"pb":1.513,"sp":17.56,"statistics":{"pb":{"q8v":1.7551,"q5v":1.5258,"q2v":1.3011,"cvpos":0.4867}},"lxr_fc_rights":17.35},{"date":"2025-11-25T05:00:00.000Z","stockId":100000147526000,"pb":1.503,"sp":17.44,"statistics":{"pb":{"q8v":1.7551,"q5v":1.5263,"q2v":1.3011,"cvpos":0.4687}},"lxr_fc_rights":17.23},{"date":"2025-11-24T05:00:00.000Z","stockId":100000147526000,"pb":1.54,"sp":17.87,"statistics":{"pb":{"q8v":1.7567,"q5v":1.5272,"q2v":1.3011,"cvpos":0.526}},"lxr_fc_rights":17.65},{"date":"2025-11-21T05:00:00.000Z","stockId":100000147526000,"pb":1.541,"sp":17.88,"statistics":{"pb":{"q8v":1.7594,"q5v":1.5277,"q2v":1.3011,"cvpos":0.5266}},"lxr_fc_rights":17.66},{"date":"2025-11-20T05:00:00.000Z","stockId":100000147526000,"pb":1.556,"sp":18.06,"statistics":{"pb":{"q8v":1.7595,"q5v":1.5277,"q2v":1.3011,"cvpos":0.5598}},"lxr_fc_rights":17.84},{"date":"2025-11-19T05:00:00.000Z","stockId":100000147526000,"pb":1.573,"sp":18.25,"statistics":{"pb":{"q8v":1.7595,"q5v":1.5272,"q2v":1.3011,"cvpos":0.5792}},"lxr_fc_rights":18.03},{"date":"2025-11-18T05:00:00.000Z","stockId":100000147526000,"pb":1.596,"sp":18.52,"statistics":{"pb":{"q8v":1.7595,"q5v":1.5268,"q2v":1.3011,"cvpos":0.608}},"lxr_fc_rights":18.29},{"date":"2025-11-17T05:00:00.000Z","stockId":100000147526000,"pb":1.549,"sp":17.97,"statistics":{"pb":{"q8v":1.7595,"q5v":1.5268,"q2v":1.3011,"cvpos":0.5413}},"lxr_fc_rights":17.75},{"date":"2025-11-14T05:00:00.000Z","stockId":100000147526000,"pb":1.562,"sp":18.13,"statistics":{"pb":{"q8v":1.7616,"q5v":1.5277,"q2v":1.3011,"cvpos":0.5652}},"lxr_fc_rights":17.91},{"date":"2025-11-13T05:00:00.000Z","stockId":100000147526000,"pb":1.536,"sp":17.83,"statistics":{"pb":{"q8v":1.7618,"q5v":1.5277,"q2v":1.3011,"cvpos":0.5146}},"lxr_fc_rights":17.61},{"date":"2025-11-12T05:00:00.000Z","stockId":100000147526000,"pb":1.562,"sp":18.13,"statistics":{"pb":{"q8v":1.7618,"q5v":1.5272,"q2v":1.3011,"cvpos":0.5646}},"lxr_fc_rights":17.91},{"date":"2025-11-11T05:00:00.000Z","stockId":100000147526000,"pb":1.574,"sp":18.27,"statistics":{"pb":{"q8v":1.7618,"q5v":1.5268,"q2v":1.3011,"cvpos":0.576}},"lxr_fc_rights":18.05},{"date":"2025-11-10T05:00:00.000Z","stockId":100000147526000,"pb":1.539,"sp":17.86,"statistics":{"pb":{"q8v":1.7622,"q5v":1.5268,"q2v":1.3011,"cvpos":0.5227}},"lxr_fc_rights":17.64},{"date":"2025-11-07T05:00:00.000Z","stockId":100000147526000,"pb":1.503,"sp":17.44,"statistics":{"pb":{"q8v":1.7679,"q5v":1.5277,"q2v":1.3011,"cvpos":0.4681}},"lxr_fc_rights":17.23},{"date":"2025-11-06T05:00:00.000Z","stockId":100000147526000,"pb":1.449,"sp":16.81,"statistics":{"pb":{"q8v":1.768,"q5v":1.5277,"q2v":1.3011,"cvpos":0.371}},"lxr_fc_rights":16.61},{"date":"2025-11-05T05:00:00.000Z","stockId":100000147526000,"pb":1.428,"sp":16.57,"statistics":{"pb":{"q8v":1.768,"q5v":1.5278,"q2v":1.3011,"cvpos":0.3289}},"lxr_fc_rights":16.37},{"date":"2025-11-04T05:00:00.000Z","stockId":100000147526000,"pb":1.436,"sp":16.67,"statistics":{"pb":{"q8v":1.768,"q5v":1.5279,"q2v":1.3011,"cvpos":0.3507}},"lxr_fc_rights":16.47},{"date":"2025-11-03T05:00:00.000Z","stockId":100000147526000,"pb":1.468,"sp":17.04,"statistics":{"pb":{"q8v":1.768,"q5v":1.5298,"q2v":1.3011,"cvpos":0.4099}},"lxr_fc_rights":16.83},{"date":"2025-10-31T04:00:00.000Z","stockId":100000147526000,"pb":1.458,"sp":16.92,"statistics":{"pb":{"q8v":1.7698,"q5v":1.5326,"q2v":1.3011,"cvpos":0.391}},"lxr_fc_rights":16.71},{"date":"2025-10-30T04:00:00.000Z","stockId":100000147526000,"pb":1.416,"sp":16.75,"statistics":{"pb":{"q8v":1.7702,"q5v":1.533,"q2v":1.3011,"cvpos":0.3125}},"lxr_fc_rights":16.55},{"date":"2025-10-29T04:00:00.000Z","stockId":100000147526000,"pb":1.443,"sp":17.07,"statistics":{"pb":{"q8v":1.7702,"q5v":1.5334,"q2v":1.3011,"cvpos":0.3555}},"lxr_fc_rights":16.86},{"date":"2025-10-28T04:00:00.000Z","stockId":100000147526000,"pb":1.425,"sp":16.86,"statistics":{"pb":{"q8v":1.7702,"q5v":1.5338,"q2v":1.3011,"cvpos":0.3213}},"lxr_fc_rights":16.66},{"date":"2025-10-27T04:00:00.000Z","stockId":100000147526000,"pb":1.447,"sp":17.12,"statistics":{"pb":{"q8v":1.7702,"q5v":1.5356,"q2v":1.3011,"cvpos":0.3613}},"lxr_fc_rights":16.91},{"date":"2025-10-24T04:00:00.000Z","stockId":100000147526000,"pb":1.443,"sp":17.08,"statistics":{"pb":{"q8v":1.7726,"q5v":1.5364,"q2v":1.3011,"cvpos":0.3537}},"lxr_fc_rights":16.87},{"date":"2025-10-23T04:00:00.000Z","stockId":100000147526000,"pb":1.463,"sp":17.31,"statistics":{"pb":{"q8v":1.7733,"q5v":1.5364,"q2v":1.3011,"cvpos":0.391}},"lxr_fc_rights":17.1},{"date":"2025-10-22T04:00:00.000Z","stockId":100000147526000,"pb":1.418,"sp":16.78,"statistics":{"pb":{"q8v":1.7733,"q5v":1.5371,"q2v":1.3011,"cvpos":0.3156}},"lxr_fc_rights":16.58},{"date":"2025-10-21T04:00:00.000Z","stockId":100000147526000,"pb":1.406,"sp":16.64,"statistics":{"pb":{"q8v":1.7733,"q5v":1.5377,"q2v":1.3011,"cvpos":0.2973}},"lxr_fc_rights":16.44},{"date":"2025-10-20T04:00:00.000Z","stockId":100000147526000,"pb":1.432,"sp":16.95,"statistics":{"pb":{"q8v":1.7738,"q5v":1.5379,"q2v":1.3011,"cvpos":0.3307}},"lxr_fc_rights":16.74},{"date":"2025-10-17T04:00:00.000Z","stockId":100000147526000,"pb":1.42,"sp":16.8,"statistics":{"pb":{"q8v":1.7738,"q5v":1.5388,"q2v":1.3011,"cvpos":0.3152}},"lxr_fc_rights":16.6},{"date":"2025-10-16T04:00:00.000Z","stockId":100000147526000,"pb":1.415,"sp":16.74,"statistics":{"pb":{"q8v":1.7738,"q5v":1.5396,"q2v":1.3011,"cvpos":0.3085}},"lxr_fc_rights":16.54},{"date":"2025-10-15T04:00:00.000Z","stockId":100000147526000,"pb":1.461,"sp":17.29,"statistics":{"pb":{"q8v":1.7738,"q5v":1.5401,"q2v":1.3011,"cvpos":0.3808}},"lxr_fc_rights":17.08},{"date":"2025-10-14T04:00:00.000Z","stockId":100000147526000,"pb":1.457,"sp":17.24,"statistics":{"pb":{"q8v":1.7738,"q5v":1.5407,"q2v":1.3011,"cvpos":0.3747}},"lxr_fc_rights":17.03},{"date":"2025-10-13T04:00:00.000Z","stockId":100000147526000,"pb":1.471,"sp":17.41,"statistics":{"pb":{"q8v":1.7738,"q5v":1.5414,"q2v":1.3011,"cvpos":0.3933}},"lxr_fc_rights":17.2},{"date":"2025-10-10T04:00:00.000Z","stockId":100000147526000,"pb":1.462,"sp":17.3,"statistics":{"pb":{"q8v":1.7738,"q5v":1.5423,"q2v":1.3011,"cvpos":0.379}},"lxr_fc_rights":17.09},{"date":"2025-10-09T04:00:00.000Z","stockId":100000147526000,"pb":1.528,"sp":18.08,"statistics":{"pb":{"q8v":1.7738,"q5v":1.5423,"q2v":1.3011,"cvpos":0.4747}},"lxr_fc_rights":17.86},{"date":"2025-10-08T04:00:00.000Z","stockId":100000147526000,"pb":1.495,"sp":17.69,"statistics":{"pb":{"q8v":1.7738,"q5v":1.5423,"q2v":1.3011,"cvpos":0.4274}},"lxr_fc_rights":17.48},{"date":"2025-10-07T04:00:00.000Z","stockId":100000147526000,"pb":1.471,"sp":17.41,"statistics":{"pb":{"q8v":1.7738,"q5v":1.5423,"q2v":1.3011,"cvpos":0.392}},"lxr_fc_rights":17.2},{"date":"2025-10-06T04:00:00.000Z","stockId":100000147526000,"pb":1.476,"sp":17.47,"statistics":{"pb":{"q8v":1.7742,"q5v":1.5432,"q2v":1.3011,"cvpos":0.4013}},"lxr_fc_rights":17.26},{"date":"2025-10-03T04:00:00.000Z","stockId":100000147526000,"pb":1.435,"sp":16.98,"statistics":{"pb":{"q8v":1.7748,"q5v":1.5444,"q2v":1.3011,"cvpos":0.3324}},"lxr_fc_rights":16.77},{"date":"2025-10-02T04:00:00.000Z","stockId":100000147526000,"pb":1.416,"sp":16.75,"statistics":{"pb":{"q8v":1.7748,"q5v":1.5452,"q2v":1.3011,"cvpos":0.3098}},"lxr_fc_rights":16.55},{"date":"2025-10-01T04:00:00.000Z","stockId":100000147526000,"pb":1.416,"sp":16.75,"statistics":{"pb":{"q8v":1.7748,"q5v":1.5452,"q2v":1.3011,"cvpos":0.3103}},"lxr_fc_rights":16.55},{"date":"2025-09-30T04:00:00.000Z","stockId":100000147526000,"pb":1.436,"sp":16.99,"statistics":{"pb":{"q8v":1.7748,"q5v":1.5453,"q2v":1.3011,"cvpos":0.3333}},"lxr_fc_rights":16.78},{"date":"2025-09-29T04:00:00.000Z","stockId":100000147526000,"pb":1.459,"sp":17.27,"statistics":{"pb":{"q8v":1.7748,"q5v":1.5453,"q2v":1.3011,"cvpos":0.372}},"lxr_fc_rights":17.06},{"date":"2025-09-26T04:00:00.000Z","stockId":100000147526000,"pb":1.502,"sp":17.77,"statistics":{"pb":{"q8v":1.7748,"q5v":1.5452,"q2v":1.3011,"cvpos":0.4348}},"lxr_fc_rights":17.55},{"date":"2025-09-25T04:00:00.000Z","stockId":100000147526000,"pb":1.496,"sp":17.7,"statistics":{"pb":{"q8v":1.7748,"q5v":1.5452,"q2v":1.3011,"cvpos":0.4255}},"lxr_fc_rights":17.48},{"date":"2025-09-24T04:00:00.000Z","stockId":100000147526000,"pb":1.505,"sp":17.81,"statistics":{"pb":{"q8v":1.7748,"q5v":1.5452,"q2v":1.3011,"cvpos":0.4381}},"lxr_fc_rights":17.59},{"date":"2025-09-23T04:00:00.000Z","stockId":100000147526000,"pb":1.466,"sp":17.35,"statistics":{"pb":{"q8v":1.7748,"q5v":1.5453,"q2v":1.3011,"cvpos":0.3813}},"lxr_fc_rights":17.14},{"date":"2025-09-22T04:00:00.000Z","stockId":100000147526000,"pb":1.444,"sp":17.09,"statistics":{"pb":{"q8v":1.7748,"q5v":1.5453,"q2v":1.3011,"cvpos":0.348}},"lxr_fc_rights":16.88},{"date":"2025-09-19T04:00:00.000Z","stockId":100000147526000,"pb":1.436,"sp":16.99,"statistics":{"pb":{"q8v":1.7748,"q5v":1.5523,"q2v":1.3011,"cvpos":0.3351}},"lxr_fc_rights":16.78},{"date":"2025-09-18T04:00:00.000Z","stockId":100000147526000,"pb":1.476,"sp":17.47,"statistics":{"pb":{"q8v":1.7761,"q5v":1.5524,"q2v":1.3011,"cvpos":0.3936}},"lxr_fc_rights":17.26},{"date":"2025-09-17T04:00:00.000Z","stockId":100000147526000,"pb":1.474,"sp":17.44,"statistics":{"pb":{"q8v":1.7761,"q5v":1.5529,"q2v":1.3011,"cvpos":0.3915}},"lxr_fc_rights":17.23},{"date":"2025-09-16T04:00:00.000Z","stockId":100000147526000,"pb":1.485,"sp":17.57,"statistics":{"pb":{"q8v":1.7761,"q5v":1.5535,"q2v":1.3011,"cvpos":0.4053}},"lxr_fc_rights":17.36},{"date":"2025-09-15T04:00:00.000Z","stockId":100000147526000,"pb":1.45,"sp":17.16,"statistics":{"pb":{"q8v":1.7765,"q5v":1.5536,"q2v":1.3011,"cvpos":0.3533}},"lxr_fc_rights":16.95},{"date":"2025-09-12T04:00:00.000Z","stockId":100000147526000,"pb":1.426,"sp":16.87,"statistics":{"pb":{"q8v":1.7772,"q5v":1.5543,"q2v":1.3011,"cvpos":0.3152}},"lxr_fc_rights":16.67},{"date":"2025-09-11T04:00:00.000Z","stockId":100000147526000,"pb":1.428,"sp":16.9,"statistics":{"pb":{"q8v":1.7772,"q5v":1.5544,"q2v":1.3011,"cvpos":0.3191}},"lxr_fc_rights":16.69},{"date":"2025-09-10T04:00:00.000Z","stockId":100000147526000,"pb":1.441,"sp":17.05,"statistics":{"pb":{"q8v":1.7772,"q5v":1.5545,"q2v":1.3011,"cvpos":0.3369}},"lxr_fc_rights":16.84},{"date":"2025-09-09T04:00:00.000Z","stockId":100000147526000,"pb":1.377,"sp":16.29,"statistics":{"pb":{"q8v":1.7772,"q5v":1.5546,"q2v":1.3011,"cvpos":0.2693}},"lxr_fc_rights":16.09},{"date":"2025-09-08T04:00:00.000Z","stockId":100000147526000,"pb":1.353,"sp":16.01,"statistics":{"pb":{"q8v":1.7772,"q5v":1.5551,"q2v":1.3011,"cvpos":0.2533}},"lxr_fc_rights":15.82},{"date":"2025-09-05T04:00:00.000Z","stockId":100000147526000,"pb":1.348,"sp":15.95,"statistics":{"pb":{"q8v":1.7772,"q5v":1.5554,"q2v":1.3011,"cvpos":0.25}},"lxr_fc_rights":15.76},{"date":"2025-09-04T04:00:00.000Z","stockId":100000147526000,"pb":1.393,"sp":16.48,"statistics":{"pb":{"q8v":1.7772,"q5v":1.5554,"q2v":1.3011,"cvpos":0.285}},"lxr_fc_rights":16.28},{"date":"2025-09-03T04:00:00.000Z","stockId":100000147526000,"pb":1.394,"sp":16.49,"statistics":{"pb":{"q8v":1.7772,"q5v":1.5555,"q2v":1.3011,"cvpos":0.2853}},"lxr_fc_rights":16.29},{"date":"2025-09-02T04:00:00.000Z","stockId":100000147526000,"pb":1.434,"sp":16.97,"statistics":{"pb":{"q8v":1.7772,"q5v":1.5557,"q2v":1.3011,"cvpos":0.3231}},"lxr_fc_rights":16.76},{"date":"2025-08-29T04:00:00.000Z","stockId":100000147526000,"pb":1.404,"sp":16.61,"statistics":{"pb":{"q8v":1.7782,"q5v":1.5593,"q2v":1.3011,"cvpos":0.2899}},"lxr_fc_rights":16.41},{"date":"2025-08-28T04:00:00.000Z","stockId":100000147526000,"pb":1.432,"sp":16.95,"statistics":{"pb":{"q8v":1.78,"q5v":1.5597,"q2v":1.3011,"cvpos":0.3165}},"lxr_fc_rights":16.74},{"date":"2025-08-27T04:00:00.000Z","stockId":100000147526000,"pb":1.431,"sp":16.93,"statistics":{"pb":{"q8v":1.78,"q5v":1.5604,"q2v":1.3011,"cvpos":0.3142}},"lxr_fc_rights":16.72},{"date":"2025-08-26T04:00:00.000Z","stockId":100000147526000,"pb":1.413,"sp":16.72,"statistics":{"pb":{"q8v":1.78,"q5v":1.5611,"q2v":1.3011,"cvpos":0.3}},"lxr_fc_rights":16.52},{"date":"2025-08-25T04:00:00.000Z","stockId":100000147526000,"pb":1.411,"sp":16.7,"statistics":{"pb":{"q8v":1.78,"q5v":1.5619,"q2v":1.3011,"cvpos":0.296}},"lxr_fc_rights":16.5},{"date":"2025-08-22T04:00:00.000Z","stockId":100000147526000,"pb":1.385,"sp":16.39,"statistics":{"pb":{"q8v":1.7817,"q5v":1.5634,"q2v":1.3011,"cvpos":0.2713}},"lxr_fc_rights":16.19},{"date":"2025-08-21T04:00:00.000Z","stockId":100000147526000,"pb":1.285,"sp":15.21,"statistics":{"pb":{"q8v":1.7817,"q5v":1.5644,"q2v":1.3011,"cvpos":0.1835}},"lxr_fc_rights":15.03},{"date":"2025-08-20T04:00:00.000Z","stockId":100000147526000,"pb":1.266,"sp":14.98,"statistics":{"pb":{"q8v":1.7817,"q5v":1.5646,"q2v":1.3011,"cvpos":0.1625}},"lxr_fc_rights":14.8},{"date":"2025-08-19T04:00:00.000Z","stockId":100000147526000,"pb":1.256,"sp":14.86,"statistics":{"pb":{"q8v":1.7817,"q5v":1.5647,"q2v":1.302,"cvpos":0.1493}},"lxr_fc_rights":14.68},{"date":"2025-08-18T04:00:00.000Z","stockId":100000147526000,"pb":1.263,"sp":14.95,"statistics":{"pb":{"q8v":1.7817,"q5v":1.5674,"q2v":1.3028,"cvpos":0.1587}},"lxr_fc_rights":14.77},{"date":"2025-08-15T04:00:00.000Z","stockId":100000147526000,"pb":1.271,"sp":15.04,"statistics":{"pb":{"q8v":1.7817,"q5v":1.5693,"q2v":1.3046,"cvpos":0.1609}},"lxr_fc_rights":14.86},{"date":"2025-08-14T04:00:00.000Z","stockId":100000147526000,"pb":1.279,"sp":15.13,"statistics":{"pb":{"q8v":1.7817,"q5v":1.573,"q2v":1.3089,"cvpos":0.1715}},"lxr_fc_rights":14.95},{"date":"2025-08-13T04:00:00.000Z","stockId":100000147526000,"pb":1.272,"sp":15.05,"statistics":{"pb":{"q8v":1.7817,"q5v":1.5732,"q2v":1.3089,"cvpos":0.1638}},"lxr_fc_rights":14.87},{"date":"2025-08-12T04:00:00.000Z","stockId":100000147526000,"pb":1.253,"sp":14.83,"statistics":{"pb":{"q8v":1.7817,"q5v":1.5734,"q2v":1.311,"cvpos":0.1413}},"lxr_fc_rights":14.65},{"date":"2025-08-11T04:00:00.000Z","stockId":100000147526000,"pb":1.225,"sp":14.5,"statistics":{"pb":{"q8v":1.7817,"q5v":1.5757,"q2v":1.3141,"cvpos":0.12}},"lxr_fc_rights":14.32},{"date":"2025-08-08T04:00:00.000Z","stockId":100000147526000,"pb":1.257,"sp":14.87,"statistics":{"pb":{"q8v":1.7817,"q5v":1.5782,"q2v":1.3167,"cvpos":0.1463}},"lxr_fc_rights":14.69},{"date":"2025-08-07T04:00:00.000Z","stockId":100000147526000,"pb":1.243,"sp":14.71,"statistics":{"pb":{"q8v":1.7817,"q5v":1.5784,"q2v":1.3211,"cvpos":0.1356}},"lxr_fc_rights":14.53},{"date":"2025-08-06T04:00:00.000Z","stockId":100000147526000,"pb":1.255,"sp":14.85,"statistics":{"pb":{"q8v":1.7817,"q5v":1.5786,"q2v":1.3211,"cvpos":0.1438}},"lxr_fc_rights":14.67},{"date":"2025-08-05T04:00:00.000Z","stockId":100000147526000,"pb":1.278,"sp":15.12,"statistics":{"pb":{"q8v":1.7817,"q5v":1.5787,"q2v":1.3236,"cvpos":0.1613}},"lxr_fc_rights":14.94},{"date":"2025-08-04T04:00:00.000Z","stockId":100000147526000,"pb":1.26,"sp":14.91,"statistics":{"pb":{"q8v":1.7817,"q5v":1.5787,"q2v":1.3236,"cvpos":0.1493}},"lxr_fc_rights":14.73},{"date":"2025-08-01T04:00:00.000Z","stockId":100000147526000,"pb":1.253,"sp":14.83,"statistics":{"pb":{"q8v":1.7817,"q5v":1.5796,"q2v":1.3247,"cvpos":0.1383}},"lxr_fc_rights":14.65},{"date":"2025-07-31T04:00:00.000Z","stockId":100000147526000,"pb":1.287,"sp":15.23,"statistics":{"pb":{"q8v":1.7817,"q5v":1.5804,"q2v":1.3254,"cvpos":0.1662}},"lxr_fc_rights":15.04},{"date":"2025-07-30T04:00:00.000Z","stockId":100000147526000,"pb":1.263,"sp":15.07,"statistics":{"pb":{"q8v":1.7817,"q5v":1.5807,"q2v":1.3254,"cvpos":0.1478}},"lxr_fc_rights":14.89},{"date":"2025-07-29T04:00:00.000Z","stockId":100000147526000,"pb":1.271,"sp":15.17,"statistics":{"pb":{"q8v":1.7817,"q5v":1.581,"q2v":1.3264,"cvpos":0.1507}},"lxr_fc_rights":14.99},{"date":"2025-07-28T04:00:00.000Z","stockId":100000147526000,"pb":1.259,"sp":15.02,"statistics":{"pb":{"q8v":1.782,"q5v":1.5822,"q2v":1.328,"cvpos":0.1453}},"lxr_fc_rights":14.84},{"date":"2025-07-25T04:00:00.000Z","stockId":100000147526000,"pb":1.212,"sp":14.46,"statistics":{"pb":{"q8v":1.7831,"q5v":1.5887,"q2v":1.3306,"cvpos":0.109}},"lxr_fc_rights":14.28},{"date":"2025-07-24T04:00:00.000Z","stockId":100000147526000,"pb":1.205,"sp":14.38,"statistics":{"pb":{"q8v":1.7845,"q5v":1.5893,"q2v":1.3306,"cvpos":0.1037}},"lxr_fc_rights":14.21},{"date":"2025-07-23T04:00:00.000Z","stockId":100000147526000,"pb":1.226,"sp":14.63,"statistics":{"pb":{"q8v":1.7845,"q5v":1.5894,"q2v":1.3324,"cvpos":0.1172}},"lxr_fc_rights":14.45},{"date":"2025-07-22T04:00:00.000Z","stockId":100000147526000,"pb":1.199,"sp":14.31,"statistics":{"pb":{"q8v":1.7845,"q5v":1.5895,"q2v":1.3333,"cvpos":0.1}},"lxr_fc_rights":14.14},{"date":"2025-07-21T04:00:00.000Z","stockId":100000147526000,"pb":1.177,"sp":14.05,"statistics":{"pb":{"q8v":1.7845,"q5v":1.5896,"q2v":1.3333,"cvpos":0.088}},"lxr_fc_rights":13.88},{"date":"2025-07-18T04:00:00.000Z","stockId":100000147526000,"pb":1.179,"sp":14.07,"statistics":{"pb":{"q8v":1.7852,"q5v":1.5907,"q2v":1.3334,"cvpos":0.0878}},"lxr_fc_rights":13.9},{"date":"2025-07-17T04:00:00.000Z","stockId":100000147526000,"pb":1.176,"sp":14.04,"statistics":{"pb":{"q8v":1.7852,"q5v":1.5907,"q2v":1.3341,"cvpos":0.0838}},"lxr_fc_rights":13.87},{"date":"2025-07-16T04:00:00.000Z","stockId":100000147526000,"pb":1.17,"sp":13.96,"statistics":{"pb":{"q8v":1.7852,"q5v":1.5908,"q2v":1.3359,"cvpos":0.0826}},"lxr_fc_rights":13.79},{"date":"2025-07-15T04:00:00.000Z","stockId":100000147526000,"pb":1.192,"sp":14.22,"statistics":{"pb":{"q8v":1.7852,"q5v":1.5909,"q2v":1.3367,"cvpos":0.088}},"lxr_fc_rights":14.05},{"date":"2025-07-14T04:00:00.000Z","stockId":100000147526000,"pb":1.207,"sp":14.41,"statistics":{"pb":{"q8v":1.7852,"q5v":1.5917,"q2v":1.3384,"cvpos":0.0973}},"lxr_fc_rights":14.23},{"date":"2025-07-11T04:00:00.000Z","stockId":100000147526000,"pb":1.228,"sp":14.66,"statistics":{"pb":{"q8v":1.7852,"q5v":1.5969,"q2v":1.3385,"cvpos":0.113}},"lxr_fc_rights":14.48},{"date":"2025-07-10T04:00:00.000Z","stockId":100000147526000,"pb":1.204,"sp":14.37,"statistics":{"pb":{"q8v":1.7863,"q5v":1.5972,"q2v":1.341,"cvpos":0.0944}},"lxr_fc_rights":14.2},{"date":"2025-07-09T04:00:00.000Z","stockId":100000147526000,"pb":1.213,"sp":14.48,"statistics":{"pb":{"q8v":1.7863,"q5v":1.5979,"q2v":1.3428,"cvpos":0.0985}},"lxr_fc_rights":14.3},{"date":"2025-07-08T04:00:00.000Z","stockId":100000147526000,"pb":1.224,"sp":14.61,"statistics":{"pb":{"q8v":1.7863,"q5v":1.5986,"q2v":1.3437,"cvpos":0.1013}},"lxr_fc_rights":14.43},{"date":"2025-07-07T04:00:00.000Z","stockId":100000147526000,"pb":1.176,"sp":14.04,"statistics":{"pb":{"q8v":1.7864,"q5v":1.5988,"q2v":1.3444,"cvpos":0.0827}},"lxr_fc_rights":13.87},{"date":"2025-07-03T04:00:00.000Z","stockId":100000147526000,"pb":1.187,"sp":14.16,"statistics":{"pb":{"q8v":1.7874,"q5v":1.603,"q2v":1.3458,"cvpos":0.0838}},"lxr_fc_rights":13.99},{"date":"2025-07-02T04:00:00.000Z","stockId":100000147526000,"pb":1.194,"sp":14.25,"statistics":{"pb":{"q8v":1.7874,"q5v":1.6036,"q2v":1.3469,"cvpos":0.0852}},"lxr_fc_rights":14.08},{"date":"2025-07-01T04:00:00.000Z","stockId":100000147526000,"pb":1.162,"sp":13.87,"statistics":{"pb":{"q8v":1.7874,"q5v":1.6041,"q2v":1.3469,"cvpos":0.0787}},"lxr_fc_rights":13.7},{"date":"2025-06-30T04:00:00.000Z","stockId":100000147526000,"pb":1.14,"sp":13.6,"statistics":{"pb":{"q8v":1.7881,"q5v":1.6058,"q2v":1.3472,"cvpos":0.0627}},"lxr_fc_rights":13.43},{"date":"2025-06-27T04:00:00.000Z","stockId":100000147526000,"pb":1.144,"sp":13.65,"statistics":{"pb":{"q8v":1.7889,"q5v":1.6093,"q2v":1.3495,"cvpos":0.0665}},"lxr_fc_rights":13.48},{"date":"2025-06-26T04:00:00.000Z","stockId":100000147526000,"pb":1.157,"sp":13.81,"statistics":{"pb":{"q8v":1.789,"q5v":1.6099,"q2v":1.355,"cvpos":0.0731}},"lxr_fc_rights":13.64},{"date":"2025-06-25T04:00:00.000Z","stockId":100000147526000,"pb":1.143,"sp":13.64,"statistics":{"pb":{"q8v":1.789,"q5v":1.6105,"q2v":1.3555,"cvpos":0.0639}},"lxr_fc_rights":13.47},{"date":"2025-06-24T04:00:00.000Z","stockId":100000147526000,"pb":1.149,"sp":13.71,"statistics":{"pb":{"q8v":1.789,"q5v":1.611,"q2v":1.3555,"cvpos":0.0653}},"lxr_fc_rights":13.54},{"date":"2025-06-23T04:00:00.000Z","stockId":100000147526000,"pb":1.166,"sp":13.92,"statistics":{"pb":{"q8v":1.7895,"q5v":1.6127,"q2v":1.3585,"cvpos":0.072}},"lxr_fc_rights":13.75},{"date":"2025-06-20T04:00:00.000Z","stockId":100000147526000,"pb":1.226,"sp":14.63,"statistics":{"pb":{"q8v":1.7909,"q5v":1.6136,"q2v":1.3592,"cvpos":0.0904}},"lxr_fc_rights":14.45},{"date":"2025-06-18T04:00:00.000Z","stockId":100000147526000,"pb":1.227,"sp":14.64,"statistics":{"pb":{"q8v":1.7909,"q5v":1.6144,"q2v":1.3606,"cvpos":0.0919}},"lxr_fc_rights":14.46},{"date":"2025-06-17T04:00:00.000Z","stockId":100000147526000,"pb":1.238,"sp":14.78,"statistics":{"pb":{"q8v":1.7909,"q5v":1.6152,"q2v":1.3675,"cvpos":0.0973}},"lxr_fc_rights":14.6},{"date":"2025-06-16T04:00:00.000Z","stockId":100000147526000,"pb":1.228,"sp":14.65,"statistics":{"pb":{"q8v":1.7912,"q5v":1.6153,"q2v":1.3716,"cvpos":0.092}},"lxr_fc_rights":14.47},{"date":"2025-06-13T04:00:00.000Z","stockId":100000147526000,"pb":1.243,"sp":14.83,"statistics":{"pb":{"q8v":1.792,"q5v":1.6202,"q2v":1.3718,"cvpos":0.0971}},"lxr_fc_rights":14.65},{"date":"2025-06-12T04:00:00.000Z","stockId":100000147526000,"pb":1.208,"sp":14.42,"statistics":{"pb":{"q8v":1.792,"q5v":1.6209,"q2v":1.3735,"cvpos":0.0824}},"lxr_fc_rights":14.24},{"date":"2025-06-11T04:00:00.000Z","stockId":100000147526000,"pb":1.2,"sp":14.32,"statistics":{"pb":{"q8v":1.792,"q5v":1.6215,"q2v":1.3752,"cvpos":0.0799}},"lxr_fc_rights":14.15},{"date":"2025-06-10T04:00:00.000Z","stockId":100000147526000,"pb":1.176,"sp":14.04,"statistics":{"pb":{"q8v":1.792,"q5v":1.6221,"q2v":1.3786,"cvpos":0.0733}},"lxr_fc_rights":13.87},{"date":"2025-06-09T04:00:00.000Z","stockId":100000147526000,"pb":1.151,"sp":13.73,"statistics":{"pb":{"q8v":1.7925,"q5v":1.6228,"q2v":1.3803,"cvpos":0.068}},"lxr_fc_rights":13.56},{"date":"2025-06-06T04:00:00.000Z","stockId":100000147526000,"pb":1.134,"sp":13.53,"statistics":{"pb":{"q8v":1.7955,"q5v":1.6247,"q2v":1.3829,"cvpos":0.0532}},"lxr_fc_rights":13.37},{"date":"2025-06-05T04:00:00.000Z","stockId":100000147526000,"pb":1.107,"sp":13.21,"statistics":{"pb":{"q8v":1.7957,"q5v":1.6248,"q2v":1.3846,"cvpos":0.0399}},"lxr_fc_rights":13.05},{"date":"2025-06-04T04:00:00.000Z","stockId":100000147526000,"pb":1.088,"sp":12.98,"statistics":{"pb":{"q8v":1.7957,"q5v":1.6249,"q2v":1.3855,"cvpos":0.036}},"lxr_fc_rights":12.82},{"date":"2025-06-03T04:00:00.000Z","stockId":100000147526000,"pb":1.137,"sp":13.57,"statistics":{"pb":{"q8v":1.7957,"q5v":1.6251,"q2v":1.3863,"cvpos":0.0547}},"lxr_fc_rights":13.41},{"date":"2025-06-02T04:00:00.000Z","stockId":100000147526000,"pb":1.121,"sp":13.38,"statistics":{"pb":{"q8v":1.7967,"q5v":1.6266,"q2v":1.3864,"cvpos":0.0467}},"lxr_fc_rights":13.22},{"date":"2025-05-30T04:00:00.000Z","stockId":100000147526000,"pb":1.104,"sp":13.18,"statistics":{"pb":{"q8v":1.7987,"q5v":1.6299,"q2v":1.3865,"cvpos":0.0359}},"lxr_fc_rights":13.02},{"date":"2025-05-29T04:00:00.000Z","stockId":100000147526000,"pb":1.135,"sp":13.55,"statistics":{"pb":{"q8v":1.7987,"q5v":1.6301,"q2v":1.3867,"cvpos":0.0506}},"lxr_fc_rights":13.39},{"date":"2025-05-28T04:00:00.000Z","stockId":100000147526000,"pb":1.124,"sp":13.41,"statistics":{"pb":{"q8v":1.7987,"q5v":1.6303,"q2v":1.3867,"cvpos":0.0453}},"lxr_fc_rights":13.25},{"date":"2025-05-27T04:00:00.000Z","stockId":100000147526000,"pb":1.138,"sp":13.58,"statistics":{"pb":{"q8v":1.7987,"q5v":1.6318,"q2v":1.3872,"cvpos":0.0494}},"lxr_fc_rights":13.42},{"date":"2025-05-23T04:00:00.000Z","stockId":100000147526000,"pb":1.142,"sp":13.63,"statistics":{"pb":{"q8v":1.8001,"q5v":1.6367,"q2v":1.3924,"cvpos":0.0505}},"lxr_fc_rights":13.46},{"date":"2025-05-22T04:00:00.000Z","stockId":100000147526000,"pb":1.116,"sp":13.32,"statistics":{"pb":{"q8v":1.8006,"q5v":1.6367,"q2v":1.3924,"cvpos":0.0439}},"lxr_fc_rights":13.16},{"date":"2025-05-21T04:00:00.000Z","stockId":100000147526000,"pb":1.111,"sp":13.26,"statistics":{"pb":{"q8v":1.8006,"q5v":1.637,"q2v":1.3959,"cvpos":0.0413}},"lxr_fc_rights":13.1},{"date":"2025-05-20T04:00:00.000Z","stockId":100000147526000,"pb":1.113,"sp":13.28,"statistics":{"pb":{"q8v":1.8006,"q5v":1.6373,"q2v":1.3983,"cvpos":0.0413}},"lxr_fc_rights":13.12},{"date":"2025-05-19T04:00:00.000Z","stockId":100000147526000,"pb":1.135,"sp":13.54,"statistics":{"pb":{"q8v":1.8031,"q5v":1.6373,"q2v":1.3983,"cvpos":0.0427}},"lxr_fc_rights":13.38},{"date":"2025-05-16T04:00:00.000Z","stockId":100000147526000,"pb":1.149,"sp":13.71,"statistics":{"pb":{"q8v":1.8053,"q5v":1.641,"q2v":1.3995,"cvpos":0.0465}},"lxr_fc_rights":13.54},{"date":"2025-05-15T04:00:00.000Z","stockId":100000147526000,"pb":1.143,"sp":13.64,"statistics":{"pb":{"q8v":1.8072,"q5v":1.6411,"q2v":1.4063,"cvpos":0.0452}},"lxr_fc_rights":13.47},{"date":"2025-05-14T04:00:00.000Z","stockId":100000147526000,"pb":1.157,"sp":13.81,"statistics":{"pb":{"q8v":1.8072,"q5v":1.6415,"q2v":1.4071,"cvpos":0.0479}},"lxr_fc_rights":13.64},{"date":"2025-05-13T04:00:00.000Z","stockId":100000147526000,"pb":1.167,"sp":13.93,"statistics":{"pb":{"q8v":1.8072,"q5v":1.6418,"q2v":1.408,"cvpos":0.048}},"lxr_fc_rights":13.76},{"date":"2025-05-12T04:00:00.000Z","stockId":100000147526000,"pb":1.149,"sp":13.71,"statistics":{"pb":{"q8v":1.8089,"q5v":1.6449,"q2v":1.4107,"cvpos":0.0453}},"lxr_fc_rights":13.54},{"date":"2025-05-09T04:00:00.000Z","stockId":100000147526000,"pb":1.109,"sp":13.24,"statistics":{"pb":{"q8v":1.8119,"q5v":1.6484,"q2v":1.4116,"cvpos":0.0386}},"lxr_fc_rights":13.08},{"date":"2025-05-08T04:00:00.000Z","stockId":100000147526000,"pb":1.069,"sp":12.76,"statistics":{"pb":{"q8v":1.8132,"q5v":1.6495,"q2v":1.4125,"cvpos":0.0293}},"lxr_fc_rights":12.6},{"date":"2025-05-07T04:00:00.000Z","stockId":100000147526000,"pb":1.036,"sp":11.76,"statistics":{"pb":{"q8v":1.8132,"q5v":1.65,"q2v":1.4138,"cvpos":0.012}},"lxr_fc_rights":11.62},{"date":"2025-05-06T04:00:00.000Z","stockId":100000147526000,"pb":1.043,"sp":11.84,"statistics":{"pb":{"q8v":1.8132,"q5v":1.6504,"q2v":1.4151,"cvpos":0.0133}},"lxr_fc_rights":11.7},{"date":"2025-05-05T04:00:00.000Z","stockId":100000147526000,"pb":1.027,"sp":11.66,"statistics":{"pb":{"q8v":1.8145,"q5v":1.6521,"q2v":1.4185,"cvpos":0.0093}},"lxr_fc_rights":11.52},{"date":"2025-05-02T04:00:00.000Z","stockId":100000147526000,"pb":1.06,"sp":12.04,"statistics":{"pb":{"q8v":1.8178,"q5v":1.6558,"q2v":1.4234,"cvpos":0.0173}},"lxr_fc_rights":11.89},{"date":"2025-05-01T04:00:00.000Z","stockId":100000147526000,"pb":1.054,"sp":11.97,"statistics":{"pb":{"q8v":1.8187,"q5v":1.6573,"q2v":1.4235,"cvpos":0.0133}},"lxr_fc_rights":11.82},{"date":"2025-04-30T04:00:00.000Z","stockId":100000147526000,"pb":1.036,"sp":11.77,"statistics":{"pb":{"q8v":1.8187,"q5v":1.6573,"q2v":1.4266,"cvpos":0.0107}},"lxr_fc_rights":11.63},{"date":"2025-04-29T04:00:00.000Z","stockId":100000147526000,"pb":1.067,"sp":12.12,"statistics":{"pb":{"q8v":1.8187,"q5v":1.6573,"q2v":1.427,"cvpos":0.02}},"lxr_fc_rights":11.97},{"date":"2025-04-28T04:00:00.000Z","stockId":100000147526000,"pb":1.072,"sp":12.17,"statistics":{"pb":{"q8v":1.8192,"q5v":1.658,"q2v":1.427,"cvpos":0.0213}},"lxr_fc_rights":12.02},{"date":"2025-04-25T04:00:00.000Z","stockId":100000147526000,"pb":1.064,"sp":12.08,"statistics":{"pb":{"q8v":1.8217,"q5v":1.6603,"q2v":1.43,"cvpos":0.0146}},"lxr_fc_rights":11.93},{"date":"2025-04-24T04:00:00.000Z","stockId":100000147526000,"pb":1.066,"sp":12.11,"statistics":{"pb":{"q8v":1.8217,"q5v":1.6607,"q2v":1.4307,"cvpos":0.016}},"lxr_fc_rights":11.96},{"date":"2025-04-23T04:00:00.000Z","stockId":100000147526000,"pb":1.054,"sp":11.97,"statistics":{"pb":{"q8v":1.8217,"q5v":1.6611,"q2v":1.4311,"cvpos":0.012}},"lxr_fc_rights":11.82},{"date":"2025-04-22T04:00:00.000Z","stockId":100000147526000,"pb":1.071,"sp":12.16,"statistics":{"pb":{"q8v":1.8217,"q5v":1.6616,"q2v":1.4329,"cvpos":0.016}},"lxr_fc_rights":12.01},{"date":"2025-04-21T04:00:00.000Z","stockId":100000147526000,"pb":1.047,"sp":11.89,"statistics":{"pb":{"q8v":1.8223,"q5v":1.6623,"q2v":1.434,"cvpos":0.0107}},"lxr_fc_rights":11.75},{"date":"2025-04-17T04:00:00.000Z","stockId":100000147526000,"pb":1.066,"sp":12.1,"statistics":{"pb":{"q8v":1.8235,"q5v":1.6671,"q2v":1.4356,"cvpos":0.012}},"lxr_fc_rights":11.95},{"date":"2025-04-16T04:00:00.000Z","stockId":100000147526000,"pb":1.027,"sp":11.66,"statistics":{"pb":{"q8v":1.8247,"q5v":1.6682,"q2v":1.4356,"cvpos":0.0093}},"lxr_fc_rights":11.52},{"date":"2025-04-15T04:00:00.000Z","stockId":100000147526000,"pb":0.998,"sp":11.33,"statistics":{"pb":{"q8v":1.8247,"q5v":1.6685,"q2v":1.4365,"cvpos":0.0053}},"lxr_fc_rights":11.19},{"date":"2025-04-14T04:00:00.000Z","stockId":100000147526000,"pb":1.018,"sp":11.56,"statistics":{"pb":{"q8v":1.8247,"q5v":1.6687,"q2v":1.4373,"cvpos":0.0067}},"lxr_fc_rights":11.42},{"date":"2025-04-11T04:00:00.000Z","stockId":100000147526000,"pb":1.004,"sp":11.4,"statistics":{"pb":{"q8v":1.8296,"q5v":1.6695,"q2v":1.4391,"cvpos":0.0053}},"lxr_fc_rights":11.26},{"date":"2025-04-10T04:00:00.000Z","stockId":100000147526000,"pb":0.977,"sp":11.1,"statistics":{"pb":{"q8v":1.8296,"q5v":1.6704,"q2v":1.4409,"cvpos":0.0013}},"lxr_fc_rights":10.97},{"date":"2025-04-09T04:00:00.000Z","stockId":100000147526000,"pb":1.058,"sp":12.01,"statistics":{"pb":{"q8v":1.8296,"q5v":1.6711,"q2v":1.4418,"cvpos":0.004}},"lxr_fc_rights":11.86},{"date":"2025-04-08T04:00:00.000Z","stockId":100000147526000,"pb":0.932,"sp":10.58,"statistics":{"pb":{"q8v":1.8296,"q5v":1.6719,"q2v":1.4436,"cvpos":0}},"lxr_fc_rights":10.45},{"date":"2025-04-07T04:00:00.000Z","stockId":100000147526000,"pb":0.985,"sp":11.19,"statistics":{"pb":{"q8v":1.8299,"q5v":1.6724,"q2v":1.4436,"cvpos":0}},"lxr_fc_rights":11.05},{"date":"2025-04-04T04:00:00.000Z","stockId":100000147526000,"pb":0.991,"sp":11.25,"statistics":{"pb":{"q8v":1.8304,"q5v":1.6751,"q2v":1.4447,"cvpos":0}},"lxr_fc_rights":11.11},{"date":"2025-04-03T04:00:00.000Z","stockId":100000147526000,"pb":1.135,"sp":12.89,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6757,"q2v":1.4473,"cvpos":0.0093}},"lxr_fc_rights":12.73},{"date":"2025-04-02T04:00:00.000Z","stockId":100000147526000,"pb":1.236,"sp":14.04,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6761,"q2v":1.448,"cvpos":0.0293}},"lxr_fc_rights":13.87},{"date":"2025-04-01T04:00:00.000Z","stockId":100000147526000,"pb":1.233,"sp":14,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6765,"q2v":1.4489,"cvpos":0.0267}},"lxr_fc_rights":13.83},{"date":"2025-03-31T04:00:00.000Z","stockId":100000147526000,"pb":1.225,"sp":13.91,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6769,"q2v":1.449,"cvpos":0.0227}},"lxr_fc_rights":13.74},{"date":"2025-03-28T04:00:00.000Z","stockId":100000147526000,"pb":1.213,"sp":13.78,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6801,"q2v":1.4516,"cvpos":0.0199}},"lxr_fc_rights":13.61},{"date":"2025-03-27T04:00:00.000Z","stockId":100000147526000,"pb":1.241,"sp":14.09,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6805,"q2v":1.4516,"cvpos":0.0253}},"lxr_fc_rights":13.92},{"date":"2025-03-26T04:00:00.000Z","stockId":100000147526000,"pb":1.254,"sp":14.24,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6809,"q2v":1.4517,"cvpos":0.0293}},"lxr_fc_rights":14.07},{"date":"2025-03-25T04:00:00.000Z","stockId":100000147526000,"pb":1.265,"sp":14.36,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6812,"q2v":1.4526,"cvpos":0.0347}},"lxr_fc_rights":14.19},{"date":"2025-03-24T04:00:00.000Z","stockId":100000147526000,"pb":1.259,"sp":14.3,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6813,"q2v":1.4542,"cvpos":0.0333}},"lxr_fc_rights":14.13},{"date":"2025-03-21T04:00:00.000Z","stockId":100000147526000,"pb":1.244,"sp":14.13,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6813,"q2v":1.4544,"cvpos":0.0253}},"lxr_fc_rights":13.96},{"date":"2025-03-20T04:00:00.000Z","stockId":100000147526000,"pb":1.235,"sp":14.03,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6813,"q2v":1.4551,"cvpos":0.0239}},"lxr_fc_rights":13.86},{"date":"2025-03-19T04:00:00.000Z","stockId":100000147526000,"pb":1.223,"sp":13.89,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6816,"q2v":1.4551,"cvpos":0.02}},"lxr_fc_rights":13.72},{"date":"2025-03-18T04:00:00.000Z","stockId":100000147526000,"pb":1.198,"sp":13.61,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4558,"cvpos":0.0147}},"lxr_fc_rights":13.44},{"date":"2025-03-17T04:00:00.000Z","stockId":100000147526000,"pb":1.198,"sp":13.61,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4568,"cvpos":0.0147}},"lxr_fc_rights":13.44},{"date":"2025-03-14T04:00:00.000Z","stockId":100000147526000,"pb":1.188,"sp":13.49,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6813,"q2v":1.4569,"cvpos":0.012}},"lxr_fc_rights":13.33},{"date":"2025-03-13T04:00:00.000Z","stockId":100000147526000,"pb":1.139,"sp":13.07,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6813,"q2v":1.4572,"cvpos":0.0093}},"lxr_fc_rights":12.79},{"date":"2025-03-12T04:00:00.000Z","stockId":100000147526000,"pb":1.152,"sp":13.22,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6816,"q2v":1.4577,"cvpos":0.0093}},"lxr_fc_rights":12.94},{"date":"2025-03-11T04:00:00.000Z","stockId":100000147526000,"pb":1.128,"sp":12.95,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4604,"cvpos":0.008}},"lxr_fc_rights":12.68},{"date":"2025-03-10T04:00:00.000Z","stockId":100000147526000,"pb":1.087,"sp":12.48,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4627,"cvpos":0.0027}},"lxr_fc_rights":12.22},{"date":"2025-03-07T05:00:00.000Z","stockId":100000147526000,"pb":1.11,"sp":12.74,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.465,"cvpos":0.0053}},"lxr_fc_rights":12.47},{"date":"2025-03-06T05:00:00.000Z","stockId":100000147526000,"pb":1.105,"sp":12.68,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4656,"cvpos":0.0027}},"lxr_fc_rights":12.41},{"date":"2025-03-05T05:00:00.000Z","stockId":100000147526000,"pb":1.077,"sp":12.36,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6821,"q2v":1.4658,"cvpos":0.0013}},"lxr_fc_rights":12.1},{"date":"2025-03-04T05:00:00.000Z","stockId":100000147526000,"pb":1.067,"sp":12.24,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6824,"q2v":1.4676,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2025-03-03T05:00:00.000Z","stockId":100000147526000,"pb":1.108,"sp":12.71,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6824,"q2v":1.4682,"cvpos":0}},"lxr_fc_rights":12.44},{"date":"2025-02-28T05:00:00.000Z","stockId":100000147526000,"pb":1.206,"sp":13.84,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4701,"cvpos":0.0013}},"lxr_fc_rights":13.55},{"date":"2025-02-27T05:00:00.000Z","stockId":100000147526000,"pb":1.198,"sp":13.75,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4711,"cvpos":0}},"lxr_fc_rights":13.46},{"date":"2025-02-26T05:00:00.000Z","stockId":100000147526000,"pb":1.213,"sp":13.92,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6821,"q2v":1.4717,"cvpos":0}},"lxr_fc_rights":13.63},{"date":"2025-02-25T05:00:00.000Z","stockId":100000147526000,"pb":1.225,"sp":14.06,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6824,"q2v":1.4721,"cvpos":0}},"lxr_fc_rights":13.76},{"date":"2025-02-24T05:00:00.000Z","stockId":100000147526000,"pb":1.255,"sp":14.4,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6824,"q2v":1.4725,"cvpos":0.004}},"lxr_fc_rights":14.1},{"date":"2025-02-21T05:00:00.000Z","stockId":100000147526000,"pb":1.271,"sp":14.59,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4729,"cvpos":0.008}},"lxr_fc_rights":14.28},{"date":"2025-02-20T05:00:00.000Z","stockId":100000147526000,"pb":1.332,"sp":15.29,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6821,"q2v":1.4733,"cvpos":0.0599}},"lxr_fc_rights":14.97},{"date":"2025-02-19T05:00:00.000Z","stockId":100000147526000,"pb":1.358,"sp":15.63,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6824,"q2v":1.4737,"cvpos":0.0867}},"lxr_fc_rights":15.3},{"date":"2025-02-18T05:00:00.000Z","stockId":100000147526000,"pb":1.344,"sp":15.46,"statistics":{"pb":{"q8v":1.8307,"q5v":1.683,"q2v":1.4743,"cvpos":0.0734}},"lxr_fc_rights":15.13},{"date":"2025-02-14T05:00:00.000Z","stockId":100000147526000,"pb":1.331,"sp":15.31,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4769,"cvpos":0.0572}},"lxr_fc_rights":14.99},{"date":"2025-02-13T05:00:00.000Z","stockId":100000147526000,"pb":1.336,"sp":15.37,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4786,"cvpos":0.0638}},"lxr_fc_rights":15.05},{"date":"2025-02-12T05:00:00.000Z","stockId":100000147526000,"pb":1.321,"sp":15.2,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6821,"q2v":1.4791,"cvpos":0.0453}},"lxr_fc_rights":14.88},{"date":"2025-02-11T05:00:00.000Z","stockId":100000147526000,"pb":1.347,"sp":15.5,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6824,"q2v":1.4804,"cvpos":0.0747}},"lxr_fc_rights":15.17},{"date":"2025-02-10T05:00:00.000Z","stockId":100000147526000,"pb":1.321,"sp":15.2,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6824,"q2v":1.4809,"cvpos":0.0453}},"lxr_fc_rights":14.88},{"date":"2025-02-07T05:00:00.000Z","stockId":100000147526000,"pb":1.286,"sp":14.8,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4809,"cvpos":0.0186}},"lxr_fc_rights":14.49},{"date":"2025-02-06T05:00:00.000Z","stockId":100000147526000,"pb":1.28,"sp":14.73,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4809,"cvpos":0.0133}},"lxr_fc_rights":14.42},{"date":"2025-02-05T05:00:00.000Z","stockId":100000147526000,"pb":1.309,"sp":15.06,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6821,"q2v":1.481,"cvpos":0.036}},"lxr_fc_rights":14.74},{"date":"2025-02-04T05:00:00.000Z","stockId":100000147526000,"pb":1.302,"sp":14.98,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6824,"q2v":1.4819,"cvpos":0.032}},"lxr_fc_rights":14.66},{"date":"2025-02-03T05:00:00.000Z","stockId":100000147526000,"pb":1.226,"sp":14.11,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6824,"q2v":1.4824,"cvpos":0}},"lxr_fc_rights":13.81},{"date":"2025-01-31T05:00:00.000Z","stockId":100000147526000,"pb":1.258,"sp":14.47,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4853,"cvpos":0.0027}},"lxr_fc_rights":14.16},{"date":"2025-01-30T05:00:00.000Z","stockId":100000147526000,"pb":1.295,"sp":14.9,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4856,"cvpos":0.0226}},"lxr_fc_rights":14.58},{"date":"2025-01-29T05:00:00.000Z","stockId":100000147526000,"pb":1.301,"sp":14.97,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6821,"q2v":1.4856,"cvpos":0.0253}},"lxr_fc_rights":14.65},{"date":"2025-01-28T05:00:00.000Z","stockId":100000147526000,"pb":1.268,"sp":14.59,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6824,"q2v":1.4862,"cvpos":0.004}},"lxr_fc_rights":14.28},{"date":"2025-01-27T05:00:00.000Z","stockId":100000147526000,"pb":1.282,"sp":14.75,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6824,"q2v":1.4874,"cvpos":0.0093}},"lxr_fc_rights":14.44},{"date":"2025-01-24T05:00:00.000Z","stockId":100000147526000,"pb":1.287,"sp":14.81,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4899,"cvpos":0.012}},"lxr_fc_rights":14.5},{"date":"2025-01-23T05:00:00.000Z","stockId":100000147526000,"pb":1.305,"sp":15.01,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4899,"cvpos":0.0239}},"lxr_fc_rights":14.69},{"date":"2025-01-22T05:00:00.000Z","stockId":100000147526000,"pb":1.301,"sp":14.97,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6821,"q2v":1.4926,"cvpos":0.0213}},"lxr_fc_rights":14.65},{"date":"2025-01-21T05:00:00.000Z","stockId":100000147526000,"pb":1.303,"sp":14.99,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6824,"q2v":1.4943,"cvpos":0.0213}},"lxr_fc_rights":14.67},{"date":"2025-01-17T05:00:00.000Z","stockId":100000147526000,"pb":1.309,"sp":15.06,"statistics":{"pb":{"q8v":1.8304,"q5v":1.6816,"q2v":1.4944,"cvpos":0.0212}},"lxr_fc_rights":14.74},{"date":"2025-01-16T05:00:00.000Z","stockId":100000147526000,"pb":1.29,"sp":14.84,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4944,"cvpos":0.0133}},"lxr_fc_rights":14.53},{"date":"2025-01-15T05:00:00.000Z","stockId":100000147526000,"pb":1.314,"sp":15.12,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6821,"q2v":1.4951,"cvpos":0.0213}},"lxr_fc_rights":14.8},{"date":"2025-01-14T05:00:00.000Z","stockId":100000147526000,"pb":1.296,"sp":14.91,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6824,"q2v":1.4954,"cvpos":0.0173}},"lxr_fc_rights":14.59},{"date":"2025-01-13T05:00:00.000Z","stockId":100000147526000,"pb":1.328,"sp":15.28,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6824,"q2v":1.4956,"cvpos":0.0293}},"lxr_fc_rights":14.96},{"date":"2025-01-10T05:00:00.000Z","stockId":100000147526000,"pb":1.338,"sp":15.4,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4954,"cvpos":0.0386}},"lxr_fc_rights":15.07},{"date":"2025-01-08T05:00:00.000Z","stockId":100000147526000,"pb":1.333,"sp":15.34,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4954,"cvpos":0.0306}},"lxr_fc_rights":15.02},{"date":"2025-01-07T05:00:00.000Z","stockId":100000147526000,"pb":1.355,"sp":15.59,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6821,"q2v":1.4956,"cvpos":0.0466}},"lxr_fc_rights":15.26},{"date":"2025-01-06T05:00:00.000Z","stockId":100000147526000,"pb":1.343,"sp":15.45,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6821,"q2v":1.4956,"cvpos":0.0386}},"lxr_fc_rights":15.12},{"date":"2025-01-03T05:00:00.000Z","stockId":100000147526000,"pb":1.333,"sp":15.34,"statistics":{"pb":{"q8v":1.8304,"q5v":1.6816,"q2v":1.4954,"cvpos":0.0319}},"lxr_fc_rights":15.02},{"date":"2025-01-02T05:00:00.000Z","stockId":100000147526000,"pb":1.331,"sp":15.31,"statistics":{"pb":{"q8v":1.8304,"q5v":1.6816,"q2v":1.4954,"cvpos":0.0319}},"lxr_fc_rights":14.99},{"date":"2024-12-31T05:00:00.000Z","stockId":100000147526000,"pb":1.317,"sp":15.15,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4954,"cvpos":0.0213}},"lxr_fc_rights":14.83},{"date":"2024-12-30T05:00:00.000Z","stockId":100000147526000,"pb":1.289,"sp":14.83,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4954,"cvpos":0.0133}},"lxr_fc_rights":14.52},{"date":"2024-12-27T05:00:00.000Z","stockId":100000147526000,"pb":1.272,"sp":14.64,"statistics":{"pb":{"q8v":1.8304,"q5v":1.6813,"q2v":1.4951,"cvpos":0.008}},"lxr_fc_rights":14.33},{"date":"2024-12-26T05:00:00.000Z","stockId":100000147526000,"pb":1.277,"sp":14.69,"statistics":{"pb":{"q8v":1.8304,"q5v":1.6813,"q2v":1.4951,"cvpos":0.0093}},"lxr_fc_rights":14.38},{"date":"2024-12-24T05:00:00.000Z","stockId":100000147526000,"pb":1.278,"sp":14.71,"statistics":{"pb":{"q8v":1.8304,"q5v":1.6816,"q2v":1.4954,"cvpos":0.0093}},"lxr_fc_rights":14.4},{"date":"2024-12-23T05:00:00.000Z","stockId":100000147526000,"pb":1.274,"sp":14.66,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4954,"cvpos":0.008}},"lxr_fc_rights":14.35},{"date":"2024-12-20T05:00:00.000Z","stockId":100000147526000,"pb":1.253,"sp":14.42,"statistics":{"pb":{"q8v":1.8304,"q5v":1.6813,"q2v":1.4951,"cvpos":0.0053}},"lxr_fc_rights":14.12},{"date":"2024-12-19T05:00:00.000Z","stockId":100000147526000,"pb":1.247,"sp":14.35,"statistics":{"pb":{"q8v":1.8304,"q5v":1.6813,"q2v":1.4951,"cvpos":0.0053}},"lxr_fc_rights":14.05},{"date":"2024-12-18T05:00:00.000Z","stockId":100000147526000,"pb":1.259,"sp":14.48,"statistics":{"pb":{"q8v":1.8304,"q5v":1.6816,"q2v":1.4954,"cvpos":0.0053}},"lxr_fc_rights":14.17},{"date":"2024-12-17T05:00:00.000Z","stockId":100000147526000,"pb":1.284,"sp":14.77,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4954,"cvpos":0.0106}},"lxr_fc_rights":14.46},{"date":"2024-12-16T05:00:00.000Z","stockId":100000147526000,"pb":1.292,"sp":14.86,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4954,"cvpos":0.0133}},"lxr_fc_rights":14.55},{"date":"2024-12-13T05:00:00.000Z","stockId":100000147526000,"pb":1.325,"sp":15.25,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.495,"cvpos":0.0318}},"lxr_fc_rights":14.93},{"date":"2024-12-12T05:00:00.000Z","stockId":100000147526000,"pb":1.293,"sp":15.11,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.495,"cvpos":0.0199}},"lxr_fc_rights":14.62},{"date":"2024-12-11T05:00:00.000Z","stockId":100000147526000,"pb":1.311,"sp":15.32,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6872,"q2v":1.4954,"cvpos":0.0239}},"lxr_fc_rights":14.82},{"date":"2024-12-10T05:00:00.000Z","stockId":100000147526000,"pb":1.294,"sp":15.12,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4954,"cvpos":0.0199}},"lxr_fc_rights":14.63},{"date":"2024-12-09T05:00:00.000Z","stockId":100000147526000,"pb":1.3,"sp":15.19,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4954,"cvpos":0.0213}},"lxr_fc_rights":14.69},{"date":"2024-12-06T05:00:00.000Z","stockId":100000147526000,"pb":1.285,"sp":15.02,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.495,"cvpos":0.0199}},"lxr_fc_rights":14.53},{"date":"2024-12-05T05:00:00.000Z","stockId":100000147526000,"pb":1.338,"sp":15.64,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.495,"cvpos":0.0385}},"lxr_fc_rights":15.13},{"date":"2024-12-04T05:00:00.000Z","stockId":100000147526000,"pb":1.326,"sp":15.5,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6872,"q2v":1.4954,"cvpos":0.0332}},"lxr_fc_rights":14.99},{"date":"2024-12-03T05:00:00.000Z","stockId":100000147526000,"pb":1.361,"sp":15.9,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4954,"cvpos":0.0505}},"lxr_fc_rights":15.38},{"date":"2024-12-02T05:00:00.000Z","stockId":100000147526000,"pb":1.347,"sp":15.74,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4954,"cvpos":0.0439}},"lxr_fc_rights":15.23},{"date":"2024-11-29T05:00:00.000Z","stockId":100000147526000,"pb":1.35,"sp":15.77,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.495,"cvpos":0.0491}},"lxr_fc_rights":15.25},{"date":"2024-11-27T05:00:00.000Z","stockId":100000147526000,"pb":1.344,"sp":15.71,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.495,"cvpos":0.0464}},"lxr_fc_rights":15.2},{"date":"2024-11-26T05:00:00.000Z","stockId":100000147526000,"pb":1.325,"sp":15.48,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6872,"q2v":1.4954,"cvpos":0.0372}},"lxr_fc_rights":14.97},{"date":"2024-11-25T05:00:00.000Z","stockId":100000147526000,"pb":1.356,"sp":15.84,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6872,"q2v":1.4954,"cvpos":0.0491}},"lxr_fc_rights":15.32},{"date":"2024-11-22T05:00:00.000Z","stockId":100000147526000,"pb":1.385,"sp":16.19,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.495,"cvpos":0.0663}},"lxr_fc_rights":15.66},{"date":"2024-11-21T05:00:00.000Z","stockId":100000147526000,"pb":1.386,"sp":16.2,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.495,"cvpos":0.0676}},"lxr_fc_rights":15.67},{"date":"2024-11-20T05:00:00.000Z","stockId":100000147526000,"pb":1.383,"sp":16.16,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6872,"q2v":1.4954,"cvpos":0.0651}},"lxr_fc_rights":15.63},{"date":"2024-11-19T05:00:00.000Z","stockId":100000147526000,"pb":1.373,"sp":16.05,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4954,"cvpos":0.0598}},"lxr_fc_rights":15.53},{"date":"2024-11-18T05:00:00.000Z","stockId":100000147526000,"pb":1.367,"sp":15.98,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4954,"cvpos":0.0572}},"lxr_fc_rights":15.46},{"date":"2024-11-15T05:00:00.000Z","stockId":100000147526000,"pb":1.337,"sp":15.62,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.495,"cvpos":0.0504}},"lxr_fc_rights":15.11},{"date":"2024-11-14T05:00:00.000Z","stockId":100000147526000,"pb":1.356,"sp":15.84,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.495,"cvpos":0.0584}},"lxr_fc_rights":15.32},{"date":"2024-11-13T05:00:00.000Z","stockId":100000147526000,"pb":1.334,"sp":15.59,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6872,"q2v":1.4954,"cvpos":0.0505}},"lxr_fc_rights":15.08},{"date":"2024-11-12T05:00:00.000Z","stockId":100000147526000,"pb":1.347,"sp":15.74,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4954,"cvpos":0.0545}},"lxr_fc_rights":15.23},{"date":"2024-11-11T05:00:00.000Z","stockId":100000147526000,"pb":1.372,"sp":16.03,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4954,"cvpos":0.0598}},"lxr_fc_rights":15.51},{"date":"2024-11-08T05:00:00.000Z","stockId":100000147526000,"pb":1.379,"sp":16.11,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.495,"cvpos":0.065}},"lxr_fc_rights":15.58},{"date":"2024-11-07T05:00:00.000Z","stockId":100000147526000,"pb":1.398,"sp":16.34,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.495,"cvpos":0.0809}},"lxr_fc_rights":15.81},{"date":"2024-11-06T05:00:00.000Z","stockId":100000147526000,"pb":1.385,"sp":16.18,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6872,"q2v":1.4954,"cvpos":0.0677}},"lxr_fc_rights":15.65},{"date":"2024-11-05T05:00:00.000Z","stockId":100000147526000,"pb":1.38,"sp":16.13,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4954,"cvpos":0.0665}},"lxr_fc_rights":15.6},{"date":"2024-11-04T05:00:00.000Z","stockId":100000147526000,"pb":1.387,"sp":16.21,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6884,"q2v":1.4956,"cvpos":0.0719}},"lxr_fc_rights":15.68},{"date":"2024-11-01T04:00:00.000Z","stockId":100000147526000,"pb":1.341,"sp":15.67,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.495,"cvpos":0.061}},"lxr_fc_rights":15.16},{"date":"2024-10-31T04:00:00.000Z","stockId":100000147526000,"pb":1.375,"sp":16.07,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.495,"cvpos":0.0703}},"lxr_fc_rights":15.54},{"date":"2024-10-30T04:00:00.000Z","stockId":100000147526000,"pb":1.452,"sp":16.67,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6872,"q2v":1.4954,"cvpos":0.1328}},"lxr_fc_rights":16.12},{"date":"2024-10-29T04:00:00.000Z","stockId":100000147526000,"pb":1.435,"sp":16.48,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4954,"cvpos":0.1117}},"lxr_fc_rights":15.94},{"date":"2024-10-28T04:00:00.000Z","stockId":100000147526000,"pb":1.452,"sp":16.67,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4954,"cvpos":0.133}},"lxr_fc_rights":16.12},{"date":"2024-10-25T04:00:00.000Z","stockId":100000147526000,"pb":1.472,"sp":16.9,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.495,"cvpos":0.1645}},"lxr_fc_rights":16.35},{"date":"2024-10-24T04:00:00.000Z","stockId":100000147526000,"pb":1.458,"sp":16.74,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.495,"cvpos":0.1512}},"lxr_fc_rights":16.19},{"date":"2024-10-23T04:00:00.000Z","stockId":100000147526000,"pb":1.454,"sp":16.7,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6872,"q2v":1.4954,"cvpos":0.1408}},"lxr_fc_rights":16.15},{"date":"2024-10-22T04:00:00.000Z","stockId":100000147526000,"pb":1.477,"sp":16.96,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4954,"cvpos":0.1715}},"lxr_fc_rights":16.41},{"date":"2024-10-21T04:00:00.000Z","stockId":100000147526000,"pb":1.473,"sp":16.91,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4954,"cvpos":0.1662}},"lxr_fc_rights":16.36},{"date":"2024-10-18T04:00:00.000Z","stockId":100000147526000,"pb":1.474,"sp":16.93,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.495,"cvpos":0.1737}},"lxr_fc_rights":16.38},{"date":"2024-10-17T04:00:00.000Z","stockId":100000147526000,"pb":1.479,"sp":16.98,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.495,"cvpos":0.1751}},"lxr_fc_rights":16.42},{"date":"2024-10-16T04:00:00.000Z","stockId":100000147526000,"pb":1.468,"sp":16.86,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6872,"q2v":1.4954,"cvpos":0.166}},"lxr_fc_rights":16.31},{"date":"2024-10-15T04:00:00.000Z","stockId":100000147526000,"pb":1.466,"sp":16.83,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4954,"cvpos":0.1609}},"lxr_fc_rights":16.28},{"date":"2024-10-14T04:00:00.000Z","stockId":100000147526000,"pb":1.533,"sp":17.6,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4954,"cvpos":0.254}},"lxr_fc_rights":17.02},{"date":"2024-10-11T04:00:00.000Z","stockId":100000147526000,"pb":1.554,"sp":17.85,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.4944,"cvpos":0.3011}},"lxr_fc_rights":17.27},{"date":"2024-10-10T04:00:00.000Z","stockId":100000147526000,"pb":1.555,"sp":17.86,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.4943,"cvpos":0.305}},"lxr_fc_rights":17.28},{"date":"2024-10-09T04:00:00.000Z","stockId":100000147526000,"pb":1.532,"sp":17.59,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6872,"q2v":1.4943,"cvpos":0.2563}},"lxr_fc_rights":17.01},{"date":"2024-10-08T04:00:00.000Z","stockId":100000147526000,"pb":1.54,"sp":17.68,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4926,"cvpos":0.2753}},"lxr_fc_rights":17.1},{"date":"2024-10-07T04:00:00.000Z","stockId":100000147526000,"pb":1.599,"sp":18.36,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4909,"cvpos":0.3644}},"lxr_fc_rights":17.76},{"date":"2024-10-04T04:00:00.000Z","stockId":100000147526000,"pb":1.591,"sp":18.27,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.4874,"cvpos":0.3581}},"lxr_fc_rights":17.67},{"date":"2024-10-03T04:00:00.000Z","stockId":100000147526000,"pb":1.554,"sp":17.84,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.4862,"cvpos":0.3011}},"lxr_fc_rights":17.26},{"date":"2024-10-02T04:00:00.000Z","stockId":100000147526000,"pb":1.5,"sp":17.22,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6872,"q2v":1.4862,"cvpos":0.2218}},"lxr_fc_rights":16.66},{"date":"2024-10-01T04:00:00.000Z","stockId":100000147526000,"pb":1.494,"sp":17.16,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4857,"cvpos":0.2074}},"lxr_fc_rights":16.6},{"date":"2024-09-30T04:00:00.000Z","stockId":100000147526000,"pb":1.457,"sp":16.73,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4856,"cvpos":0.1676}},"lxr_fc_rights":16.18},{"date":"2024-09-27T04:00:00.000Z","stockId":100000147526000,"pb":1.449,"sp":16.64,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.4856,"cvpos":0.1605}},"lxr_fc_rights":16.1},{"date":"2024-09-26T04:00:00.000Z","stockId":100000147526000,"pb":1.419,"sp":16.29,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.4856,"cvpos":0.13}},"lxr_fc_rights":15.76},{"date":"2024-09-25T04:00:00.000Z","stockId":100000147526000,"pb":1.48,"sp":17,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6872,"q2v":1.4856,"cvpos":0.1899}},"lxr_fc_rights":16.44},{"date":"2024-09-24T04:00:00.000Z","stockId":100000147526000,"pb":1.512,"sp":17.36,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4856,"cvpos":0.2407}},"lxr_fc_rights":16.79},{"date":"2024-09-23T04:00:00.000Z","stockId":100000147526000,"pb":1.497,"sp":17.19,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4856,"cvpos":0.2221}},"lxr_fc_rights":16.63},{"date":"2024-09-20T04:00:00.000Z","stockId":100000147526000,"pb":1.49,"sp":17.11,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.4824,"cvpos":0.2095}},"lxr_fc_rights":16.55},{"date":"2024-09-19T04:00:00.000Z","stockId":100000147526000,"pb":1.5,"sp":17.22,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.4819,"cvpos":0.2255}},"lxr_fc_rights":16.66},{"date":"2024-09-18T04:00:00.000Z","stockId":100000147526000,"pb":1.447,"sp":16.62,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6872,"q2v":1.4819,"cvpos":0.1633}},"lxr_fc_rights":16.08},{"date":"2024-09-17T04:00:00.000Z","stockId":100000147526000,"pb":1.455,"sp":16.71,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4819,"cvpos":0.1715}},"lxr_fc_rights":16.16},{"date":"2024-09-16T04:00:00.000Z","stockId":100000147526000,"pb":1.431,"sp":16.43,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4819,"cvpos":0.1463}},"lxr_fc_rights":15.89},{"date":"2024-09-13T04:00:00.000Z","stockId":100000147526000,"pb":1.411,"sp":16.2,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.481,"cvpos":0.134}},"lxr_fc_rights":15.67},{"date":"2024-09-12T04:00:00.000Z","stockId":100000147526000,"pb":1.392,"sp":16.24,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.481,"cvpos":0.122}},"lxr_fc_rights":15.54},{"date":"2024-09-11T04:00:00.000Z","stockId":100000147526000,"pb":1.386,"sp":16.17,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6872,"q2v":1.4819,"cvpos":0.1169}},"lxr_fc_rights":15.47},{"date":"2024-09-10T04:00:00.000Z","stockId":100000147526000,"pb":1.392,"sp":16.24,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4819,"cvpos":0.121}},"lxr_fc_rights":15.54},{"date":"2024-09-09T04:00:00.000Z","stockId":100000147526000,"pb":1.427,"sp":16.64,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4819,"cvpos":0.1423}},"lxr_fc_rights":15.92},{"date":"2024-09-06T04:00:00.000Z","stockId":100000147526000,"pb":1.445,"sp":16.85,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.481,"cvpos":0.1658}},"lxr_fc_rights":16.12},{"date":"2024-09-05T04:00:00.000Z","stockId":100000147526000,"pb":1.472,"sp":17.17,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6872,"q2v":1.4819,"cvpos":0.1899}},"lxr_fc_rights":16.43},{"date":"2024-09-04T04:00:00.000Z","stockId":100000147526000,"pb":1.512,"sp":17.63,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4819,"cvpos":0.2407}},"lxr_fc_rights":16.87},{"date":"2024-09-03T04:00:00.000Z","stockId":100000147526000,"pb":1.541,"sp":17.97,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6884,"q2v":1.4819,"cvpos":0.2796}},"lxr_fc_rights":17.19},{"date":"2024-08-30T04:00:00.000Z","stockId":100000147526000,"pb":1.59,"sp":18.54,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.4809,"cvpos":0.3528}},"lxr_fc_rights":17.74},{"date":"2024-08-29T04:00:00.000Z","stockId":100000147526000,"pb":1.625,"sp":18.95,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.4791,"cvpos":0.4005}},"lxr_fc_rights":18.13},{"date":"2024-08-28T04:00:00.000Z","stockId":100000147526000,"pb":1.604,"sp":18.71,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6872,"q2v":1.4791,"cvpos":0.3732}},"lxr_fc_rights":17.9},{"date":"2024-08-27T04:00:00.000Z","stockId":100000147526000,"pb":1.609,"sp":18.77,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4737,"cvpos":0.3763}},"lxr_fc_rights":17.96},{"date":"2024-08-26T04:00:00.000Z","stockId":100000147526000,"pb":1.653,"sp":19.28,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4733,"cvpos":0.4388}},"lxr_fc_rights":18.44},{"date":"2024-08-23T04:00:00.000Z","stockId":100000147526000,"pb":1.633,"sp":19.05,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.4711,"cvpos":0.4138}},"lxr_fc_rights":18.22},{"date":"2024-08-22T04:00:00.000Z","stockId":100000147526000,"pb":1.606,"sp":18.73,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.4701,"cvpos":0.3793}},"lxr_fc_rights":17.92},{"date":"2024-08-21T04:00:00.000Z","stockId":100000147526000,"pb":1.615,"sp":18.84,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6872,"q2v":1.4701,"cvpos":0.3904}},"lxr_fc_rights":18.02},{"date":"2024-08-20T04:00:00.000Z","stockId":100000147526000,"pb":1.614,"sp":18.82,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4676,"cvpos":0.3883}},"lxr_fc_rights":18},{"date":"2024-08-19T04:00:00.000Z","stockId":100000147526000,"pb":1.672,"sp":19.5,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6879,"q2v":1.4661,"cvpos":0.4681}},"lxr_fc_rights":18.66},{"date":"2024-08-16T04:00:00.000Z","stockId":100000147526000,"pb":1.681,"sp":19.61,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.465,"cvpos":0.4867}},"lxr_fc_rights":18.76},{"date":"2024-08-15T04:00:00.000Z","stockId":100000147526000,"pb":1.704,"sp":19.87,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6865,"q2v":1.4627,"cvpos":0.5318}},"lxr_fc_rights":19.01},{"date":"2024-08-14T04:00:00.000Z","stockId":100000147526000,"pb":1.652,"sp":19.27,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6863,"q2v":1.4627,"cvpos":0.4436}},"lxr_fc_rights":18.44},{"date":"2024-08-13T04:00:00.000Z","stockId":100000147526000,"pb":1.642,"sp":19.15,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6865,"q2v":1.4604,"cvpos":0.4295}},"lxr_fc_rights":18.32},{"date":"2024-08-12T04:00:00.000Z","stockId":100000147526000,"pb":1.63,"sp":19.01,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6865,"q2v":1.4572,"cvpos":0.4149}},"lxr_fc_rights":18.19},{"date":"2024-08-09T04:00:00.000Z","stockId":100000147526000,"pb":1.578,"sp":18.41,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6861,"q2v":1.4558,"cvpos":0.3581}},"lxr_fc_rights":17.61},{"date":"2024-08-08T04:00:00.000Z","stockId":100000147526000,"pb":1.563,"sp":18.23,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6861,"q2v":1.4551,"cvpos":0.3422}},"lxr_fc_rights":17.44},{"date":"2024-08-07T04:00:00.000Z","stockId":100000147526000,"pb":1.536,"sp":17.92,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6863,"q2v":1.4551,"cvpos":0.2975}},"lxr_fc_rights":17.14},{"date":"2024-08-06T04:00:00.000Z","stockId":100000147526000,"pb":1.544,"sp":18.01,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6865,"q2v":1.4544,"cvpos":0.3125}},"lxr_fc_rights":17.23},{"date":"2024-08-05T04:00:00.000Z","stockId":100000147526000,"pb":1.525,"sp":17.79,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6865,"q2v":1.4526,"cvpos":0.2806}},"lxr_fc_rights":17.02},{"date":"2024-08-02T04:00:00.000Z","stockId":100000147526000,"pb":1.533,"sp":17.88,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6861,"q2v":1.4506,"cvpos":0.2918}},"lxr_fc_rights":17.11},{"date":"2024-08-01T04:00:00.000Z","stockId":100000147526000,"pb":1.616,"sp":18.85,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6861,"q2v":1.4489,"cvpos":0.4019}},"lxr_fc_rights":18.03},{"date":"2024-07-31T04:00:00.000Z","stockId":100000147526000,"pb":1.792,"sp":20.13,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6863,"q2v":1.4489,"cvpos":0.7397}},"lxr_fc_rights":19.26},{"date":"2024-07-30T04:00:00.000Z","stockId":100000147526000,"pb":1.742,"sp":19.56,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6861,"q2v":1.448,"cvpos":0.5984}},"lxr_fc_rights":18.71},{"date":"2024-07-29T04:00:00.000Z","stockId":100000147526000,"pb":1.74,"sp":19.54,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6855,"q2v":1.4436,"cvpos":0.5984}},"lxr_fc_rights":18.69},{"date":"2024-07-26T04:00:00.000Z","stockId":100000147526000,"pb":1.76,"sp":19.76,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6852,"q2v":1.4418,"cvpos":0.6406}},"lxr_fc_rights":18.9},{"date":"2024-07-25T04:00:00.000Z","stockId":100000147526000,"pb":1.76,"sp":19.76,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6851,"q2v":1.4409,"cvpos":0.6419}},"lxr_fc_rights":18.9},{"date":"2024-07-24T04:00:00.000Z","stockId":100000147526000,"pb":1.729,"sp":19.42,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6846,"q2v":1.4409,"cvpos":0.587}},"lxr_fc_rights":18.58},{"date":"2024-07-23T04:00:00.000Z","stockId":100000147526000,"pb":1.734,"sp":19.47,"statistics":{"pb":{"q8v":1.8315,"q5v":1.684,"q2v":1.4391,"cvpos":0.5918}},"lxr_fc_rights":18.63},{"date":"2024-07-22T04:00:00.000Z","stockId":100000147526000,"pb":1.78,"sp":19.99,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6835,"q2v":1.4373,"cvpos":0.7008}},"lxr_fc_rights":19.12},{"date":"2024-07-19T04:00:00.000Z","stockId":100000147526000,"pb":1.774,"sp":19.92,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6818,"q2v":1.4365,"cvpos":0.6817}},"lxr_fc_rights":19.06},{"date":"2024-07-18T04:00:00.000Z","stockId":100000147526000,"pb":1.799,"sp":20.2,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6812,"q2v":1.4356,"cvpos":0.752}},"lxr_fc_rights":19.33},{"date":"2024-07-17T04:00:00.000Z","stockId":100000147526000,"pb":1.826,"sp":20.51,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6809,"q2v":1.4356,"cvpos":0.7928}},"lxr_fc_rights":19.62},{"date":"2024-07-16T04:00:00.000Z","stockId":100000147526000,"pb":1.819,"sp":20.43,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6805,"q2v":1.434,"cvpos":0.7846}},"lxr_fc_rights":19.55},{"date":"2024-07-15T04:00:00.000Z","stockId":100000147526000,"pb":1.839,"sp":20.65,"statistics":{"pb":{"q8v":1.8315,"q5v":1.6801,"q2v":1.4329,"cvpos":0.8138}},"lxr_fc_rights":19.76},{"date":"2024-07-12T04:00:00.000Z","stockId":100000147526000,"pb":1.772,"sp":19.9,"statistics":{"pb":{"q8v":1.8304,"q5v":1.6769,"q2v":1.43,"cvpos":0.683}},"lxr_fc_rights":19.04},{"date":"2024-07-11T04:00:00.000Z","stockId":100000147526000,"pb":1.77,"sp":19.88,"statistics":{"pb":{"q8v":1.8304,"q5v":1.6768,"q2v":1.427,"cvpos":0.6817}},"lxr_fc_rights":19.02},{"date":"2024-07-10T04:00:00.000Z","stockId":100000147526000,"pb":1.751,"sp":19.66,"statistics":{"pb":{"q8v":1.8304,"q5v":1.6767,"q2v":1.427,"cvpos":0.6308}},"lxr_fc_rights":18.81},{"date":"2024-07-09T04:00:00.000Z","stockId":100000147526000,"pb":1.715,"sp":19.26,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6765,"q2v":1.427,"cvpos":0.5745}},"lxr_fc_rights":18.43},{"date":"2024-07-08T04:00:00.000Z","stockId":100000147526000,"pb":1.744,"sp":19.58,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6757,"q2v":1.4235,"cvpos":0.617}},"lxr_fc_rights":18.73},{"date":"2024-07-05T04:00:00.000Z","stockId":100000147526000,"pb":1.75,"sp":19.65,"statistics":{"pb":{"q8v":1.8304,"q5v":1.6747,"q2v":1.4155,"cvpos":0.6273}},"lxr_fc_rights":18.8},{"date":"2024-07-03T04:00:00.000Z","stockId":100000147526000,"pb":1.792,"sp":20.12,"statistics":{"pb":{"q8v":1.8304,"q5v":1.6739,"q2v":1.4155,"cvpos":0.741}},"lxr_fc_rights":19.25},{"date":"2024-07-02T04:00:00.000Z","stockId":100000147526000,"pb":1.799,"sp":20.2,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6732,"q2v":1.4151,"cvpos":0.7566}},"lxr_fc_rights":19.33},{"date":"2024-07-01T04:00:00.000Z","stockId":100000147526000,"pb":1.762,"sp":19.79,"statistics":{"pb":{"q8v":1.8307,"q5v":1.6724,"q2v":1.4138,"cvpos":0.6609}},"lxr_fc_rights":18.93},{"date":"2024-06-28T04:00:00.000Z","stockId":100000147526000,"pb":1.751,"sp":19.66,"statistics":{"pb":{"q8v":1.8304,"q5v":1.6704,"q2v":1.4116,"cvpos":0.6366}},"lxr_fc_rights":18.81},{"date":"2024-06-27T04:00:00.000Z","stockId":100000147526000,"pb":1.752,"sp":19.67,"statistics":{"pb":{"q8v":1.8304,"q5v":1.6695,"q2v":1.408,"cvpos":0.6379}},"lxr_fc_rights":18.82},{"date":"2024-06-26T04:00:00.000Z","stockId":100000147526000,"pb":1.723,"sp":19.35,"statistics":{"pb":{"q8v":1.8304,"q5v":1.6693,"q2v":1.408,"cvpos":0.6003}},"lxr_fc_rights":18.51},{"pb":1.721,"sp":19.33,"stockId":100000147526000,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":1.8307,"q5v":1.6691,"q2v":1.4071,"cvpos":0.5971}},"lxr_fc_rights":18.49},{"pb":1.714,"sp":19.25,"stockId":100000147526000,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":1.8307,"q5v":1.6687,"q2v":1.4063,"cvpos":0.5851}},"lxr_fc_rights":18.42},{"pb":1.661,"sp":18.65,"stockId":100000147526000,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":1.8304,"q5v":1.666,"q2v":1.4,"cvpos":0.492}},"lxr_fc_rights":17.84},{"pb":1.673,"sp":18.79,"stockId":100000147526000,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":1.8304,"q5v":1.666,"q2v":1.3995,"cvpos":0.5106}},"lxr_fc_rights":17.98},{"pb":1.662,"sp":18.66,"stockId":100000147526000,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":1.8304,"q5v":1.6657,"q2v":1.3995,"cvpos":0.494}},"lxr_fc_rights":17.85},{"pb":1.625,"sp":18.25,"stockId":100000147526000,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":1.8304,"q5v":1.6657,"q2v":1.3983,"cvpos":0.4529}},"lxr_fc_rights":17.46},{"pb":1.624,"sp":18.24,"stockId":100000147526000,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":1.8304,"q5v":1.6647,"q2v":1.3867,"cvpos":0.453}},"lxr_fc_rights":17.45},{"pb":1.615,"sp":18.43,"stockId":100000147526000,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":1.8304,"q5v":1.6647,"q2v":1.3865,"cvpos":0.4437}},"lxr_fc_rights":17.46},{"pb":1.68,"sp":19.17,"stockId":100000147526000,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":1.8304,"q5v":1.6654,"q2v":1.3865,"cvpos":0.5212}},"lxr_fc_rights":18.16},{"pb":1.69,"sp":19.28,"stockId":100000147526000,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":1.8304,"q5v":1.6647,"q2v":1.3865,"cvpos":0.5418}},"lxr_fc_rights":18.27},{"pb":1.697,"sp":19.36,"stockId":100000147526000,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":1.8304,"q5v":1.6637,"q2v":1.3716,"cvpos":0.5551}},"lxr_fc_rights":18.34},{"pb":1.657,"sp":18.91,"stockId":100000147526000,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":1.8304,"q5v":1.6613,"q2v":1.3484,"cvpos":0.4927}},"lxr_fc_rights":17.91},{"pb":1.67,"sp":19.06,"stockId":100000147526000,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":1.8304,"q5v":1.6613,"q2v":1.3474,"cvpos":0.5126}},"lxr_fc_rights":18.06},{"pb":1.676,"sp":19.12,"stockId":100000147526000,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":1.8304,"q5v":1.6603,"q2v":1.3474,"cvpos":0.5186}},"lxr_fc_rights":18.11},{"pb":1.682,"sp":19.19,"stockId":100000147526000,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":1.8304,"q5v":1.6594,"q2v":1.3474,"cvpos":0.5272}},"lxr_fc_rights":18.18},{"pb":1.714,"sp":19.56,"stockId":100000147526000,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":1.8304,"q5v":1.6582,"q2v":1.3458,"cvpos":0.587}},"lxr_fc_rights":18.53},{"pb":1.825,"sp":20.82,"stockId":100000147526000,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":1.8304,"q5v":1.6576,"q2v":1.3254,"cvpos":0.7947}},"lxr_fc_rights":19.72},{"pb":1.805,"sp":20.59,"stockId":100000147526000,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":1.8304,"q5v":1.6573,"q2v":1.3254,"cvpos":0.7692}},"lxr_fc_rights":19.51},{"pb":1.809,"sp":20.64,"stockId":100000147526000,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":1.8304,"q5v":1.6568,"q2v":1.3254,"cvpos":0.7742}},"lxr_fc_rights":19.55},{"pb":1.837,"sp":20.96,"stockId":100000147526000,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":1.8307,"q5v":1.6564,"q2v":1.3247,"cvpos":0.8112}},"lxr_fc_rights":19.86},{"pb":1.78,"sp":20.31,"stockId":100000147526000,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":1.8299,"q5v":1.6515,"q2v":1.3236,"cvpos":0.7126}},"lxr_fc_rights":19.24},{"pb":1.748,"sp":19.94,"stockId":100000147526000,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":1.8299,"q5v":1.6507,"q2v":1.3226,"cvpos":0.6397}},"lxr_fc_rights":18.89},{"pb":1.75,"sp":19.97,"stockId":100000147526000,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":1.8299,"q5v":1.6504,"q2v":1.3226,"cvpos":0.6419}},"lxr_fc_rights":18.92},{"pb":1.776,"sp":20.27,"stockId":100000147526000,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":1.8299,"q5v":1.65,"q2v":1.3226,"cvpos":0.7025}},"lxr_fc_rights":19.2},{"pb":1.767,"sp":20.16,"stockId":100000147526000,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":1.8299,"q5v":1.6492,"q2v":1.3195,"cvpos":0.6813}},"lxr_fc_rights":19.1},{"pb":1.77,"sp":20.2,"stockId":100000147526000,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":1.8299,"q5v":1.6481,"q2v":1.3133,"cvpos":0.6927}},"lxr_fc_rights":19.14},{"pb":1.75,"sp":19.97,"stockId":100000147526000,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":1.8299,"q5v":1.6477,"q2v":1.3102,"cvpos":0.6464}},"lxr_fc_rights":18.92},{"pb":1.747,"sp":20.17,"stockId":100000147526000,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":1.8299,"q5v":1.6477,"q2v":1.3102,"cvpos":0.6432}},"lxr_fc_rights":18.98},{"pb":1.749,"sp":20.19,"stockId":100000147526000,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":1.8299,"q5v":1.6468,"q2v":1.3102,"cvpos":0.6454}},"lxr_fc_rights":19},{"pb":1.769,"sp":20.42,"stockId":100000147526000,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":1.8299,"q5v":1.6454,"q2v":1.3081,"cvpos":0.6879}},"lxr_fc_rights":19.22},{"date":"2024-05-10T04:00:00.000Z","stockId":100000147526000,"pb":1.778,"sp":20.53,"statistics":{"pb":{"q8v":1.8299,"q5v":1.6428,"q2v":1.2957,"cvpos":0.7113}},"lxr_fc_rights":19.32},{"date":"2024-05-09T04:00:00.000Z","stockId":100000147526000,"pb":1.799,"sp":20.77,"statistics":{"pb":{"q8v":1.8299,"q5v":1.641,"q2v":1.2885,"cvpos":0.7642}},"lxr_fc_rights":19.55},{"date":"2024-05-08T04:00:00.000Z","stockId":100000147526000,"pb":1.797,"sp":20.75,"statistics":{"pb":{"q8v":1.8299,"q5v":1.641,"q2v":1.2885,"cvpos":0.7626}},"lxr_fc_rights":19.53},{"date":"2024-05-07T04:00:00.000Z","stockId":100000147526000,"pb":1.785,"sp":20.61,"statistics":{"pb":{"q8v":1.8299,"q5v":1.6394,"q2v":1.2885,"cvpos":0.7278}},"lxr_fc_rights":19.4},{"date":"2024-05-06T04:00:00.000Z","stockId":100000147526000,"pb":1.791,"sp":20.68,"statistics":{"pb":{"q8v":1.8299,"q5v":1.6376,"q2v":1.2844,"cvpos":0.7503}},"lxr_fc_rights":19.46},{"date":"2024-05-03T04:00:00.000Z","stockId":100000147526000,"pb":1.775,"sp":20.49,"statistics":{"pb":{"q8v":1.8299,"q5v":1.637,"q2v":1.2803,"cvpos":0.706}},"lxr_fc_rights":19.28},{"date":"2024-05-02T04:00:00.000Z","stockId":100000147526000,"pb":1.782,"sp":20.57,"statistics":{"pb":{"q8v":1.8299,"q5v":1.6353,"q2v":1.2792,"cvpos":0.7205}},"lxr_fc_rights":19.36},{"date":"2024-05-01T04:00:00.000Z","stockId":100000147526000,"pb":1.762,"sp":20.34,"statistics":{"pb":{"q8v":1.8299,"q5v":1.634,"q2v":1.2792,"cvpos":0.6817}},"lxr_fc_rights":19.14},{"date":"2024-04-30T04:00:00.000Z","stockId":100000147526000,"pb":1.834,"sp":20.56,"statistics":{"pb":{"q8v":1.8299,"q5v":1.6328,"q2v":1.2792,"cvpos":0.8088}},"lxr_fc_rights":19.35},{"date":"2024-04-29T04:00:00.000Z","stockId":100000147526000,"pb":1.921,"sp":21.54,"statistics":{"pb":{"q8v":1.8296,"q5v":1.6309,"q2v":1.2792,"cvpos":0.911}},"lxr_fc_rights":20.27},{"date":"2024-04-26T04:00:00.000Z","stockId":100000147526000,"pb":1.914,"sp":21.46,"statistics":{"pb":{"q8v":1.827,"q5v":1.6282,"q2v":1.2741,"cvpos":0.9046}},"lxr_fc_rights":20.2},{"date":"2024-04-25T04:00:00.000Z","stockId":100000147526000,"pb":1.898,"sp":21.28,"statistics":{"pb":{"q8v":1.8235,"q5v":1.6261,"q2v":1.2697,"cvpos":0.8927}},"lxr_fc_rights":20.03},{"date":"2024-04-24T04:00:00.000Z","stockId":100000147526000,"pb":1.894,"sp":21.23,"statistics":{"pb":{"q8v":1.8232,"q5v":1.6256,"q2v":1.2697,"cvpos":0.8886}},"lxr_fc_rights":19.98},{"date":"2024-04-23T04:00:00.000Z","stockId":100000147526000,"pb":1.897,"sp":21.27,"statistics":{"pb":{"q8v":1.8223,"q5v":1.6252,"q2v":1.2697,"cvpos":0.8924}},"lxr_fc_rights":20.02},{"date":"2024-04-22T04:00:00.000Z","stockId":100000147526000,"pb":1.882,"sp":21.1,"statistics":{"pb":{"q8v":1.8223,"q5v":1.6244,"q2v":1.2689,"cvpos":0.8752}},"lxr_fc_rights":19.86},{"date":"2024-04-19T04:00:00.000Z","stockId":100000147526000,"pb":1.86,"sp":20.85,"statistics":{"pb":{"q8v":1.8196,"q5v":1.6229,"q2v":1.2658,"cvpos":0.849}},"lxr_fc_rights":19.62},{"date":"2024-04-18T04:00:00.000Z","stockId":100000147526000,"pb":1.843,"sp":20.66,"statistics":{"pb":{"q8v":1.8187,"q5v":1.6225,"q2v":1.2622,"cvpos":0.8318}},"lxr_fc_rights":19.44},{"date":"2024-04-17T04:00:00.000Z","stockId":100000147526000,"pb":1.846,"sp":20.7,"statistics":{"pb":{"q8v":1.8178,"q5v":1.6221,"q2v":1.2622,"cvpos":0.8369}},"lxr_fc_rights":19.48},{"date":"2024-04-16T04:00:00.000Z","stockId":100000147526000,"pb":1.84,"sp":20.63,"statistics":{"pb":{"q8v":1.8166,"q5v":1.6215,"q2v":1.2622,"cvpos":0.8313}},"lxr_fc_rights":19.42},{"date":"2024-04-15T04:00:00.000Z","stockId":100000147526000,"pb":1.833,"sp":20.55,"statistics":{"pb":{"q8v":1.8165,"q5v":1.6206,"q2v":1.2575,"cvpos":0.822}},"lxr_fc_rights":19.34},{"date":"2024-04-12T04:00:00.000Z","stockId":100000147526000,"pb":1.869,"sp":20.95,"statistics":{"pb":{"q8v":1.8149,"q5v":1.6144,"q2v":1.2545,"cvpos":0.8596}},"lxr_fc_rights":19.72},{"date":"2024-04-11T04:00:00.000Z","stockId":100000147526000,"pb":1.881,"sp":21.09,"statistics":{"pb":{"q8v":1.8145,"q5v":1.6128,"q2v":1.2536,"cvpos":0.8728}},"lxr_fc_rights":19.85},{"date":"2024-04-10T04:00:00.000Z","stockId":100000147526000,"pb":1.945,"sp":21.8,"statistics":{"pb":{"q8v":1.8132,"q5v":1.6127,"q2v":1.2536,"cvpos":0.9324}},"lxr_fc_rights":20.52},{"date":"2024-04-09T04:00:00.000Z","stockId":100000147526000,"pb":1.924,"sp":21.57,"statistics":{"pb":{"q8v":1.8119,"q5v":1.6118,"q2v":1.2536,"cvpos":0.9177}},"lxr_fc_rights":20.3},{"date":"2024-04-08T04:00:00.000Z","stockId":100000147526000,"pb":1.913,"sp":21.45,"statistics":{"pb":{"q8v":1.8108,"q5v":1.6107,"q2v":1.2514,"cvpos":0.9057}},"lxr_fc_rights":20.19},{"date":"2024-04-05T04:00:00.000Z","stockId":100000147526000,"pb":1.907,"sp":21.38,"statistics":{"pb":{"q8v":1.8104,"q5v":1.6085,"q2v":1.244,"cvpos":0.9046}},"lxr_fc_rights":20.12},{"date":"2024-04-04T04:00:00.000Z","stockId":100000147526000,"pb":1.883,"sp":21.11,"statistics":{"pb":{"q8v":1.8072,"q5v":1.6051,"q2v":1.2431,"cvpos":0.8834}},"lxr_fc_rights":19.87},{"date":"2024-04-03T04:00:00.000Z","stockId":100000147526000,"pb":1.872,"sp":20.99,"statistics":{"pb":{"q8v":1.8053,"q5v":1.603,"q2v":1.2431,"cvpos":0.8714}},"lxr_fc_rights":19.75},{"date":"2024-04-02T04:00:00.000Z","stockId":100000147526000,"pb":1.822,"sp":20.43,"statistics":{"pb":{"q8v":1.8049,"q5v":1.6019,"q2v":1.2431,"cvpos":0.8194}},"lxr_fc_rights":19.23},{"date":"2024-04-01T04:00:00.000Z","stockId":100000147526000,"pb":1.794,"sp":20.11,"statistics":{"pb":{"q8v":1.8049,"q5v":1.6007,"q2v":1.2429,"cvpos":0.7846}},"lxr_fc_rights":18.93},{"date":"2024-03-28T04:00:00.000Z","stockId":100000147526000,"pb":1.783,"sp":19.99,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5992,"q2v":1.2376,"cvpos":0.755}},"lxr_fc_rights":18.81},{"date":"2024-03-27T04:00:00.000Z","stockId":100000147526000,"pb":1.77,"sp":19.84,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5986,"q2v":1.2376,"cvpos":0.7308}},"lxr_fc_rights":18.67},{"date":"2024-03-26T04:00:00.000Z","stockId":100000147526000,"pb":1.773,"sp":19.88,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5979,"q2v":1.2376,"cvpos":0.7344}},"lxr_fc_rights":18.71},{"date":"2024-03-25T04:00:00.000Z","stockId":100000147526000,"pb":1.768,"sp":19.82,"statistics":{"pb":{"q8v":1.8031,"q5v":1.597,"q2v":1.2301,"cvpos":0.7291}},"lxr_fc_rights":18.65},{"date":"2024-03-22T04:00:00.000Z","stockId":100000147526000,"pb":1.727,"sp":19.36,"statistics":{"pb":{"q8v":1.8031,"q5v":1.593,"q2v":1.2258,"cvpos":0.6728}},"lxr_fc_rights":18.22},{"date":"2024-03-21T04:00:00.000Z","stockId":100000147526000,"pb":1.723,"sp":19.32,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5916,"q2v":1.2245,"cvpos":0.6689}},"lxr_fc_rights":18.18},{"date":"2024-03-20T04:00:00.000Z","stockId":100000147526000,"pb":1.715,"sp":19.23,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5914,"q2v":1.2245,"cvpos":0.6552}},"lxr_fc_rights":18.1},{"date":"2024-03-19T04:00:00.000Z","stockId":100000147526000,"pb":1.701,"sp":19.07,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5911,"q2v":1.2245,"cvpos":0.6268}},"lxr_fc_rights":17.95},{"date":"2024-03-18T04:00:00.000Z","stockId":100000147526000,"pb":1.691,"sp":18.96,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5907,"q2v":1.2235,"cvpos":0.6127}},"lxr_fc_rights":17.84},{"date":"2024-03-15T04:00:00.000Z","stockId":100000147526000,"pb":1.657,"sp":18.58,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5901,"q2v":1.2152,"cvpos":0.5688}},"lxr_fc_rights":17.49},{"date":"2024-03-14T04:00:00.000Z","stockId":100000147526000,"pb":1.664,"sp":18.65,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5898,"q2v":1.2152,"cvpos":0.5762}},"lxr_fc_rights":17.55},{"date":"2024-03-13T04:00:00.000Z","stockId":100000147526000,"pb":1.623,"sp":18.42,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5896,"q2v":1.2152,"cvpos":0.5332}},"lxr_fc_rights":17.21},{"date":"2024-03-12T04:00:00.000Z","stockId":100000147526000,"pb":1.58,"sp":17.93,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5893,"q2v":1.2142,"cvpos":0.492}},"lxr_fc_rights":16.75},{"date":"2024-03-11T04:00:00.000Z","stockId":100000147526000,"pb":1.569,"sp":17.81,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5893,"q2v":1.2132,"cvpos":0.4801}},"lxr_fc_rights":16.64},{"date":"2024-03-08T05:00:00.000Z","stockId":100000147526000,"pb":1.556,"sp":17.66,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5887,"q2v":1.1649,"cvpos":0.4683}},"lxr_fc_rights":16.5},{"date":"2024-03-07T05:00:00.000Z","stockId":100000147526000,"pb":1.579,"sp":17.92,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":1.1649,"cvpos":0.4901}},"lxr_fc_rights":16.74},{"date":"2024-03-06T05:00:00.000Z","stockId":100000147526000,"pb":1.573,"sp":17.86,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5893,"q2v":1.1649,"cvpos":0.4854}},"lxr_fc_rights":16.68},{"date":"2024-03-05T05:00:00.000Z","stockId":100000147526000,"pb":1.545,"sp":17.54,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5893,"q2v":1.1646,"cvpos":0.4549}},"lxr_fc_rights":16.38},{"date":"2024-03-04T05:00:00.000Z","stockId":100000147526000,"pb":1.536,"sp":17.44,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5893,"q2v":1.1521,"cvpos":0.439}},"lxr_fc_rights":16.29},{"date":"2024-03-01T05:00:00.000Z","stockId":100000147526000,"pb":1.559,"sp":17.7,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5887,"q2v":1.1147,"cvpos":0.4735}},"lxr_fc_rights":16.53},{"date":"2024-02-29T05:00:00.000Z","stockId":100000147526000,"pb":1.536,"sp":17.43,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":1.1147,"cvpos":0.4397}},"lxr_fc_rights":16.28},{"date":"2024-02-28T05:00:00.000Z","stockId":100000147526000,"pb":1.521,"sp":17.26,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5893,"q2v":1.1147,"cvpos":0.4218}},"lxr_fc_rights":16.12},{"date":"2024-02-27T05:00:00.000Z","stockId":100000147526000,"pb":1.544,"sp":17.53,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":1.1147,"cvpos":0.4542}},"lxr_fc_rights":16.37},{"date":"2024-02-26T05:00:00.000Z","stockId":100000147526000,"pb":1.561,"sp":17.72,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":1.0943,"cvpos":0.4741}},"lxr_fc_rights":16.55},{"date":"2024-02-23T05:00:00.000Z","stockId":100000147526000,"pb":1.552,"sp":17.62,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":1.0751,"cvpos":0.4623}},"lxr_fc_rights":16.46},{"date":"2024-02-22T05:00:00.000Z","stockId":100000147526000,"pb":1.551,"sp":17.6,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":1.0627,"cvpos":0.4609}},"lxr_fc_rights":16.44},{"date":"2024-02-21T05:00:00.000Z","stockId":100000147526000,"pb":1.542,"sp":17.5,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5893,"q2v":1.0627,"cvpos":0.4536}},"lxr_fc_rights":16.35},{"date":"2024-02-20T05:00:00.000Z","stockId":100000147526000,"pb":1.514,"sp":17.18,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":1.0627,"cvpos":0.4223}},"lxr_fc_rights":16.05},{"date":"2024-02-16T05:00:00.000Z","stockId":100000147526000,"pb":1.534,"sp":17.41,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5887,"q2v":1.0543,"cvpos":0.4444}},"lxr_fc_rights":16.26},{"date":"2024-02-15T05:00:00.000Z","stockId":100000147526000,"pb":1.538,"sp":17.46,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":1.0543,"cvpos":0.4517}},"lxr_fc_rights":16.31},{"date":"2024-02-14T05:00:00.000Z","stockId":100000147526000,"pb":1.444,"sp":16.25,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5893,"q2v":1.0543,"cvpos":0.3501}},"lxr_fc_rights":15.18},{"date":"2024-02-13T05:00:00.000Z","stockId":100000147526000,"pb":1.441,"sp":16.22,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":1.0543,"cvpos":0.3479}},"lxr_fc_rights":15.15},{"date":"2024-02-12T05:00:00.000Z","stockId":100000147526000,"pb":1.471,"sp":16.56,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":1.0533,"cvpos":0.3732}},"lxr_fc_rights":15.47},{"date":"2024-02-09T05:00:00.000Z","stockId":100000147526000,"pb":1.442,"sp":16.23,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":1.0407,"cvpos":0.3523}},"lxr_fc_rights":15.16},{"date":"2024-02-08T05:00:00.000Z","stockId":100000147526000,"pb":1.448,"sp":16.3,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":1.0386,"cvpos":0.355}},"lxr_fc_rights":15.22},{"date":"2024-02-07T05:00:00.000Z","stockId":100000147526000,"pb":1.412,"sp":15.9,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5893,"q2v":1.0386,"cvpos":0.3316}},"lxr_fc_rights":14.85},{"date":"2024-02-06T05:00:00.000Z","stockId":100000147526000,"pb":1.407,"sp":15.84,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":1.0386,"cvpos":0.328}},"lxr_fc_rights":14.8},{"date":"2024-02-05T05:00:00.000Z","stockId":100000147526000,"pb":1.398,"sp":15.74,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":1.0344,"cvpos":0.3227}},"lxr_fc_rights":14.7},{"date":"2024-02-02T05:00:00.000Z","stockId":100000147526000,"pb":1.406,"sp":15.83,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":1.0249,"cvpos":0.3298}},"lxr_fc_rights":14.79},{"date":"2024-02-01T05:00:00.000Z","stockId":100000147526000,"pb":1.433,"sp":16.13,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":1.0238,"cvpos":0.3457}},"lxr_fc_rights":15.07},{"date":"2024-01-31T05:00:00.000Z","stockId":100000147526000,"pb":1.437,"sp":16.18,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5893,"q2v":1.0238,"cvpos":0.3515}},"lxr_fc_rights":15.11},{"date":"2024-01-30T05:00:00.000Z","stockId":100000147526000,"pb":1.46,"sp":16.44,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":1.0238,"cvpos":0.3652}},"lxr_fc_rights":15.36},{"date":"2024-01-29T05:00:00.000Z","stockId":100000147526000,"pb":1.431,"sp":16.11,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":1.0228,"cvpos":0.3466}},"lxr_fc_rights":15.05},{"date":"2024-01-26T05:00:00.000Z","stockId":100000147526000,"pb":1.439,"sp":16.2,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":1.0165,"cvpos":0.355}},"lxr_fc_rights":15.13},{"date":"2024-01-25T05:00:00.000Z","stockId":100000147526000,"pb":1.408,"sp":15.85,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":1.007,"cvpos":0.3377}},"lxr_fc_rights":14.8},{"date":"2024-01-24T05:00:00.000Z","stockId":100000147526000,"pb":1.372,"sp":15.44,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5893,"q2v":1.007,"cvpos":0.3276}},"lxr_fc_rights":14.42},{"date":"2024-01-23T05:00:00.000Z","stockId":100000147526000,"pb":1.346,"sp":15.15,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":1.007,"cvpos":0.3214}},"lxr_fc_rights":14.15},{"date":"2024-01-22T05:00:00.000Z","stockId":100000147526000,"pb":1.333,"sp":15.01,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":0.9955,"cvpos":0.3201}},"lxr_fc_rights":14.02},{"date":"2024-01-19T05:00:00.000Z","stockId":100000147526000,"pb":1.325,"sp":14.92,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":0.9881,"cvpos":0.3219}},"lxr_fc_rights":13.94},{"date":"2024-01-18T05:00:00.000Z","stockId":100000147526000,"pb":1.324,"sp":14.9,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5893,"q2v":0.9881,"cvpos":0.317}},"lxr_fc_rights":13.92},{"date":"2024-01-17T05:00:00.000Z","stockId":100000147526000,"pb":1.324,"sp":14.9,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":0.9881,"cvpos":0.3174}},"lxr_fc_rights":13.92},{"date":"2024-01-16T05:00:00.000Z","stockId":100000147526000,"pb":1.359,"sp":15.3,"statistics":{"pb":{"q8v":1.8049,"q5v":1.5896,"q2v":0.9871,"cvpos":0.3258}},"lxr_fc_rights":14.29},{"date":"2024-01-12T05:00:00.000Z","stockId":100000147526000,"pb":1.387,"sp":15.61,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":0.965,"cvpos":0.3311}},"lxr_fc_rights":14.58},{"date":"2024-01-11T05:00:00.000Z","stockId":100000147526000,"pb":1.412,"sp":15.89,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":0.965,"cvpos":0.3391}},"lxr_fc_rights":14.84},{"date":"2024-01-10T05:00:00.000Z","stockId":100000147526000,"pb":1.436,"sp":16.16,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5893,"q2v":0.965,"cvpos":0.3515}},"lxr_fc_rights":15.09},{"date":"2024-01-09T05:00:00.000Z","stockId":100000147526000,"pb":1.436,"sp":16.17,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":0.965,"cvpos":0.3519}},"lxr_fc_rights":15.1},{"date":"2024-01-08T05:00:00.000Z","stockId":100000147526000,"pb":1.449,"sp":16.31,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":0.9587,"cvpos":0.3559}},"lxr_fc_rights":15.23},{"date":"2024-01-05T05:00:00.000Z","stockId":100000147526000,"pb":1.466,"sp":16.5,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":0.948,"cvpos":0.3695}},"lxr_fc_rights":15.41},{"date":"2024-01-04T05:00:00.000Z","stockId":100000147526000,"pb":1.457,"sp":16.4,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":0.9458,"cvpos":0.3669}},"lxr_fc_rights":15.32},{"date":"2024-01-03T05:00:00.000Z","stockId":100000147526000,"pb":1.511,"sp":17.01,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5893,"q2v":0.9458,"cvpos":0.4244}},"lxr_fc_rights":15.89},{"date":"2024-01-02T05:00:00.000Z","stockId":100000147526000,"pb":1.473,"sp":16.58,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":0.9458,"cvpos":0.3758}},"lxr_fc_rights":15.49},{"date":"2023-12-29T05:00:00.000Z","stockId":100000147526000,"pb":1.479,"sp":16.65,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":0.9387,"cvpos":0.3828}},"lxr_fc_rights":15.55},{"date":"2023-12-28T05:00:00.000Z","stockId":100000147526000,"pb":1.481,"sp":16.67,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":0.9362,"cvpos":0.3841}},"lxr_fc_rights":15.57},{"date":"2023-12-27T05:00:00.000Z","stockId":100000147526000,"pb":1.503,"sp":16.92,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5893,"q2v":0.9362,"cvpos":0.4151}},"lxr_fc_rights":15.8},{"date":"2023-12-26T05:00:00.000Z","stockId":100000147526000,"pb":1.524,"sp":17.15,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":0.9362,"cvpos":0.4329}},"lxr_fc_rights":16.02},{"date":"2023-12-22T05:00:00.000Z","stockId":100000147526000,"pb":1.486,"sp":16.73,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":0.9191,"cvpos":0.3987}},"lxr_fc_rights":15.63},{"date":"2023-12-21T05:00:00.000Z","stockId":100000147526000,"pb":1.481,"sp":16.67,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":0.9116,"cvpos":0.3894}},"lxr_fc_rights":15.57},{"date":"2023-12-20T05:00:00.000Z","stockId":100000147526000,"pb":1.468,"sp":16.52,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5893,"q2v":0.9116,"cvpos":0.3833}},"lxr_fc_rights":15.43},{"date":"2023-12-19T05:00:00.000Z","stockId":100000147526000,"pb":1.496,"sp":16.84,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":0.9116,"cvpos":0.4077}},"lxr_fc_rights":15.73},{"date":"2023-12-18T05:00:00.000Z","stockId":100000147526000,"pb":1.455,"sp":16.38,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":0.9072,"cvpos":0.3785}},"lxr_fc_rights":15.3},{"date":"2023-12-15T05:00:00.000Z","stockId":100000147526000,"pb":1.444,"sp":16.25,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":0.8999,"cvpos":0.3748}},"lxr_fc_rights":15.18},{"date":"2023-12-14T05:00:00.000Z","stockId":100000147526000,"pb":1.485,"sp":16.72,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":0.8999,"cvpos":0.396}},"lxr_fc_rights":15.62},{"date":"2023-12-13T05:00:00.000Z","stockId":100000147526000,"pb":1.427,"sp":16.21,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5893,"q2v":0.8999,"cvpos":0.37}},"lxr_fc_rights":15.05},{"date":"2023-12-12T05:00:00.000Z","stockId":100000147526000,"pb":1.386,"sp":15.75,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":0.8999,"cvpos":0.3559}},"lxr_fc_rights":14.62},{"date":"2023-12-11T05:00:00.000Z","stockId":100000147526000,"pb":1.423,"sp":16.17,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":0.8967,"cvpos":0.3679}},"lxr_fc_rights":15.01},{"date":"2023-12-08T05:00:00.000Z","stockId":100000147526000,"pb":1.434,"sp":16.29,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":0.8945,"cvpos":0.3748}},"lxr_fc_rights":15.12},{"date":"2023-12-07T05:00:00.000Z","stockId":100000147526000,"pb":1.414,"sp":16.06,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":0.8945,"cvpos":0.3682}},"lxr_fc_rights":14.91},{"date":"2023-12-06T05:00:00.000Z","stockId":100000147526000,"pb":1.427,"sp":16.21,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5893,"q2v":0.8945,"cvpos":0.3727}},"lxr_fc_rights":15.05},{"date":"2023-12-05T05:00:00.000Z","stockId":100000147526000,"pb":1.47,"sp":16.7,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":0.8945,"cvpos":0.3865}},"lxr_fc_rights":15.5},{"date":"2023-12-04T05:00:00.000Z","stockId":100000147526000,"pb":1.511,"sp":17.16,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":0.8925,"cvpos":0.425}},"lxr_fc_rights":15.93},{"date":"2023-12-01T05:00:00.000Z","stockId":100000147526000,"pb":1.559,"sp":17.71,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":0.8913,"cvpos":0.4742}},"lxr_fc_rights":16.44},{"date":"2023-11-30T05:00:00.000Z","stockId":100000147526000,"pb":1.563,"sp":17.76,"statistics":{"pb":{"q8v":1.8031,"q5v":1.589,"q2v":0.8892,"cvpos":0.4795}},"lxr_fc_rights":16.49},{"date":"2023-11-29T05:00:00.000Z","stockId":100000147526000,"pb":1.554,"sp":17.65,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5893,"q2v":0.8892,"cvpos":0.4682}},"lxr_fc_rights":16.38},{"date":"2023-11-28T05:00:00.000Z","stockId":100000147526000,"pb":1.555,"sp":17.66,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":0.8892,"cvpos":0.4701}},"lxr_fc_rights":16.39},{"date":"2023-11-27T05:00:00.000Z","stockId":100000147526000,"pb":1.541,"sp":17.51,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":0.8871,"cvpos":0.4582}},"lxr_fc_rights":16.25},{"date":"2023-11-24T05:00:00.000Z","stockId":100000147526000,"pb":1.555,"sp":17.67,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5893,"q2v":0.8817,"cvpos":0.4748}},"lxr_fc_rights":16.4},{"date":"2023-11-22T05:00:00.000Z","stockId":100000147526000,"pb":1.542,"sp":17.52,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5893,"q2v":0.8796,"cvpos":0.4615}},"lxr_fc_rights":16.26},{"date":"2023-11-21T05:00:00.000Z","stockId":100000147526000,"pb":1.581,"sp":17.96,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":0.8796,"cvpos":0.494}},"lxr_fc_rights":16.67},{"date":"2023-11-20T05:00:00.000Z","stockId":100000147526000,"pb":1.599,"sp":18.16,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5895,"q2v":0.8785,"cvpos":0.5139}},"lxr_fc_rights":16.86},{"date":"2023-11-17T05:00:00.000Z","stockId":100000147526000,"pb":1.591,"sp":18.07,"statistics":{"pb":{"q8v":1.8031,"q5v":1.587,"q2v":0.871,"cvpos":0.5073}},"lxr_fc_rights":16.77},{"date":"2023-11-16T05:00:00.000Z","stockId":100000147526000,"pb":1.538,"sp":17.47,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5838,"q2v":0.8667,"cvpos":0.4649}},"lxr_fc_rights":16.22},{"date":"2023-11-15T05:00:00.000Z","stockId":100000147526000,"pb":1.577,"sp":17.91,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5853,"q2v":0.8667,"cvpos":0.4934}},"lxr_fc_rights":16.62},{"date":"2023-11-14T05:00:00.000Z","stockId":100000147526000,"pb":1.603,"sp":18.21,"statistics":{"pb":{"q8v":1.8031,"q5v":1.587,"q2v":0.8667,"cvpos":0.5193}},"lxr_fc_rights":16.9},{"date":"2023-11-13T05:00:00.000Z","stockId":100000147526000,"pb":1.597,"sp":18.14,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5838,"q2v":0.8641,"cvpos":0.5139}},"lxr_fc_rights":16.84},{"date":"2023-11-10T05:00:00.000Z","stockId":100000147526000,"pb":1.591,"sp":18.07,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5797,"q2v":0.8546,"cvpos":0.5113}},"lxr_fc_rights":16.77},{"date":"2023-11-09T05:00:00.000Z","stockId":100000147526000,"pb":1.542,"sp":17.52,"statistics":{"pb":{"q8v":1.8031,"q5v":1.579,"q2v":0.8525,"cvpos":0.4728}},"lxr_fc_rights":16.26},{"date":"2023-11-08T05:00:00.000Z","stockId":100000147526000,"pb":1.543,"sp":17.53,"statistics":{"pb":{"q8v":1.8031,"q5v":1.579,"q2v":0.8525,"cvpos":0.4748}},"lxr_fc_rights":16.27},{"date":"2023-11-07T05:00:00.000Z","stockId":100000147526000,"pb":1.576,"sp":17.9,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5797,"q2v":0.8525,"cvpos":0.4954}},"lxr_fc_rights":16.62},{"date":"2023-11-06T05:00:00.000Z","stockId":100000147526000,"pb":1.656,"sp":18.81,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5797,"q2v":0.8504,"cvpos":0.5671}},"lxr_fc_rights":17.46},{"date":"2023-11-03T04:00:00.000Z","stockId":100000147526000,"pb":1.684,"sp":19.13,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5776,"q2v":0.8475,"cvpos":0.6026}},"lxr_fc_rights":17.76},{"date":"2023-11-02T04:00:00.000Z","stockId":100000147526000,"pb":1.718,"sp":19.52,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5747,"q2v":0.8472,"cvpos":0.6609}},"lxr_fc_rights":18.12},{"date":"2023-11-01T04:00:00.000Z","stockId":100000147526000,"pb":1.777,"sp":19.03,"statistics":{"pb":{"q8v":1.8031,"q5v":1.573,"q2v":0.8472,"cvpos":0.7467}},"lxr_fc_rights":17.66},{"date":"2023-10-31T04:00:00.000Z","stockId":100000147526000,"pb":1.782,"sp":19.08,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5711,"q2v":0.8472,"cvpos":0.7517}},"lxr_fc_rights":17.71},{"date":"2023-10-30T04:00:00.000Z","stockId":100000147526000,"pb":1.789,"sp":19.16,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5684,"q2v":0.8472,"cvpos":0.7756}},"lxr_fc_rights":17.79},{"date":"2023-10-27T04:00:00.000Z","stockId":100000147526000,"pb":1.807,"sp":19.35,"statistics":{"pb":{"q8v":1.8031,"q5v":1.5661,"q2v":0.8432,"cvpos":0.804}},"lxr_fc_rights":17.96},{"date":"2023-10-26T04:00:00.000Z","stockId":100000147526000,"pb":1.83,"sp":19.59,"statistics":{"pb":{"q8v":1.8026,"q5v":1.5638,"q2v":0.842,"cvpos":0.8252}},"lxr_fc_rights":18.18},{"date":"2023-10-25T04:00:00.000Z","stockId":100000147526000,"pb":1.853,"sp":19.84,"statistics":{"pb":{"q8v":1.8006,"q5v":1.5628,"q2v":0.842,"cvpos":0.8554}},"lxr_fc_rights":18.42},{"date":"2023-10-24T04:00:00.000Z","stockId":100000147526000,"pb":1.837,"sp":19.67,"statistics":{"pb":{"q8v":1.8004,"q5v":1.5624,"q2v":0.842,"cvpos":0.838}},"lxr_fc_rights":18.26},{"date":"2023-10-23T04:00:00.000Z","stockId":100000147526000,"pb":1.887,"sp":20.2,"statistics":{"pb":{"q8v":1.8001,"q5v":1.5608,"q2v":0.842,"cvpos":0.8858}},"lxr_fc_rights":18.75},{"date":"2023-10-20T04:00:00.000Z","stockId":100000147526000,"pb":1.93,"sp":20.66,"statistics":{"pb":{"q8v":1.7992,"q5v":1.5553,"q2v":0.8304,"cvpos":0.9205}},"lxr_fc_rights":19.18},{"date":"2023-10-19T04:00:00.000Z","stockId":100000147526000,"pb":1.978,"sp":21.18,"statistics":{"pb":{"q8v":1.7973,"q5v":1.5547,"q2v":0.8304,"cvpos":0.9523}},"lxr_fc_rights":19.66},{"date":"2023-10-18T04:00:00.000Z","stockId":100000147526000,"pb":1.981,"sp":21.21,"statistics":{"pb":{"q8v":1.7967,"q5v":1.5543,"q2v":0.8304,"cvpos":0.9536}},"lxr_fc_rights":19.69},{"date":"2023-10-17T04:00:00.000Z","stockId":100000147526000,"pb":1.973,"sp":21.12,"statistics":{"pb":{"q8v":1.7957,"q5v":1.5539,"q2v":0.8304,"cvpos":0.9535}},"lxr_fc_rights":19.6},{"date":"2023-10-16T04:00:00.000Z","stockId":100000147526000,"pb":1.962,"sp":21.01,"statistics":{"pb":{"q8v":1.7955,"q5v":1.553,"q2v":0.8294,"cvpos":0.9469}},"lxr_fc_rights":19.5},{"date":"2023-10-13T04:00:00.000Z","stockId":100000147526000,"pb":1.97,"sp":21.09,"statistics":{"pb":{"q8v":1.7939,"q5v":1.5485,"q2v":0.821,"cvpos":0.9523}},"lxr_fc_rights":19.58},{"date":"2023-10-12T04:00:00.000Z","stockId":100000147526000,"pb":1.916,"sp":20.51,"statistics":{"pb":{"q8v":1.7929,"q5v":1.5438,"q2v":0.8189,"cvpos":0.9192}},"lxr_fc_rights":19.04},{"date":"2023-10-11T04:00:00.000Z","stockId":100000147526000,"pb":1.914,"sp":20.49,"statistics":{"pb":{"q8v":1.792,"q5v":1.5423,"q2v":0.8189,"cvpos":0.9164}},"lxr_fc_rights":19.02},{"date":"2023-10-10T04:00:00.000Z","stockId":100000147526000,"pb":1.899,"sp":20.33,"statistics":{"pb":{"q8v":1.792,"q5v":1.5405,"q2v":0.8189,"cvpos":0.9097}},"lxr_fc_rights":18.87},{"date":"2023-10-09T04:00:00.000Z","stockId":100000147526000,"pb":1.9,"sp":20.34,"statistics":{"pb":{"q8v":1.7918,"q5v":1.5383,"q2v":0.8165,"cvpos":0.911}},"lxr_fc_rights":18.88},{"date":"2023-10-06T04:00:00.000Z","stockId":100000147526000,"pb":1.812,"sp":19.4,"statistics":{"pb":{"q8v":1.7909,"q5v":1.5356,"q2v":0.8115,"cvpos":0.8265}},"lxr_fc_rights":18.01},{"date":"2023-10-05T04:00:00.000Z","stockId":100000147526000,"pb":1.789,"sp":19.16,"statistics":{"pb":{"q8v":1.7902,"q5v":1.5353,"q2v":0.8094,"cvpos":0.7987}},"lxr_fc_rights":17.79},{"date":"2023-10-04T04:00:00.000Z","stockId":100000147526000,"pb":1.789,"sp":19.15,"statistics":{"pb":{"q8v":1.7902,"q5v":1.5353,"q2v":0.8094,"cvpos":0.7931}},"lxr_fc_rights":17.78},{"date":"2023-10-03T04:00:00.000Z","stockId":100000147526000,"pb":1.87,"sp":20.02,"statistics":{"pb":{"q8v":1.7902,"q5v":1.5342,"q2v":0.8094,"cvpos":0.8845}},"lxr_fc_rights":18.58},{"date":"2023-10-02T04:00:00.000Z","stockId":100000147526000,"pb":1.877,"sp":20.1,"statistics":{"pb":{"q8v":1.789,"q5v":1.5328,"q2v":0.8057,"cvpos":0.8924}},"lxr_fc_rights":18.66},{"date":"2023-09-29T04:00:00.000Z","stockId":100000147526000,"pb":1.945,"sp":20.82,"statistics":{"pb":{"q8v":1.7889,"q5v":1.5296,"q2v":0.8008,"cvpos":0.9391}},"lxr_fc_rights":19.33},{"date":"2023-09-28T04:00:00.000Z","stockId":100000147526000,"pb":1.972,"sp":21.11,"statistics":{"pb":{"q8v":1.7886,"q5v":1.5277,"q2v":0.7943,"cvpos":0.9536}},"lxr_fc_rights":19.6},{"date":"2023-09-27T04:00:00.000Z","stockId":100000147526000,"pb":1.959,"sp":20.98,"statistics":{"pb":{"q8v":1.7886,"q5v":1.5277,"q2v":0.7943,"cvpos":0.9483}},"lxr_fc_rights":19.47},{"date":"2023-09-26T04:00:00.000Z","stockId":100000147526000,"pb":1.901,"sp":20.35,"statistics":{"pb":{"q8v":1.7885,"q5v":1.5272,"q2v":0.7943,"cvpos":0.9163}},"lxr_fc_rights":18.89},{"date":"2023-09-25T04:00:00.000Z","stockId":100000147526000,"pb":1.887,"sp":20.2,"statistics":{"pb":{"q8v":1.7881,"q5v":1.5263,"q2v":0.7941,"cvpos":0.9057}},"lxr_fc_rights":18.75},{"date":"2023-09-22T04:00:00.000Z","stockId":100000147526000,"pb":1.845,"sp":19.75,"statistics":{"pb":{"q8v":1.7874,"q5v":1.523,"q2v":0.78,"cvpos":0.8728}},"lxr_fc_rights":18.33},{"date":"2023-09-21T04:00:00.000Z","stockId":100000147526000,"pb":1.839,"sp":19.69,"statistics":{"pb":{"q8v":1.7864,"q5v":1.5205,"q2v":0.779,"cvpos":0.8662}},"lxr_fc_rights":18.28},{"date":"2023-09-20T04:00:00.000Z","stockId":100000147526000,"pb":1.882,"sp":20.15,"statistics":{"pb":{"q8v":1.7864,"q5v":1.5198,"q2v":0.779,"cvpos":0.9032}},"lxr_fc_rights":18.7},{"date":"2023-09-19T04:00:00.000Z","stockId":100000147526000,"pb":1.923,"sp":20.59,"statistics":{"pb":{"q8v":1.7863,"q5v":1.5192,"q2v":0.779,"cvpos":0.9296}},"lxr_fc_rights":19.11},{"date":"2023-09-18T04:00:00.000Z","stockId":100000147526000,"pb":1.93,"sp":20.66,"statistics":{"pb":{"q8v":1.7857,"q5v":1.5171,"q2v":0.7714,"cvpos":0.9323}},"lxr_fc_rights":19.18},{"date":"2023-09-15T04:00:00.000Z","stockId":100000147526000,"pb":1.933,"sp":20.7,"statistics":{"pb":{"q8v":1.7849,"q5v":1.5129,"q2v":0.7577,"cvpos":0.9351}},"lxr_fc_rights":19.21},{"date":"2023-09-14T04:00:00.000Z","stockId":100000147526000,"pb":1.945,"sp":20.83,"statistics":{"pb":{"q8v":1.7845,"q5v":1.5107,"q2v":0.7577,"cvpos":0.943}},"lxr_fc_rights":19.34},{"date":"2023-09-13T04:00:00.000Z","stockId":100000147526000,"pb":1.895,"sp":20.49,"statistics":{"pb":{"q8v":1.7835,"q5v":1.5103,"q2v":0.7577,"cvpos":0.9218}},"lxr_fc_rights":18.93},{"date":"2023-09-12T04:00:00.000Z","stockId":100000147526000,"pb":1.907,"sp":20.61,"statistics":{"pb":{"q8v":1.783,"q5v":1.5093,"q2v":0.7577,"cvpos":0.9243}},"lxr_fc_rights":19.04},{"date":"2023-09-11T04:00:00.000Z","stockId":100000147526000,"pb":1.86,"sp":20.11,"statistics":{"pb":{"q8v":1.7826,"q5v":1.5074,"q2v":0.7507,"cvpos":0.8938}},"lxr_fc_rights":18.57},{"date":"2023-09-08T04:00:00.000Z","stockId":100000147526000,"pb":1.891,"sp":20.44,"statistics":{"pb":{"q8v":1.78,"q5v":1.5048,"q2v":0.7477,"cvpos":0.9205}},"lxr_fc_rights":18.88},{"date":"2023-09-07T04:00:00.000Z","stockId":100000147526000,"pb":1.885,"sp":20.38,"statistics":{"pb":{"q8v":1.78,"q5v":1.5039,"q2v":0.7477,"cvpos":0.9151}},"lxr_fc_rights":18.82},{"date":"2023-09-06T04:00:00.000Z","stockId":100000147526000,"pb":1.882,"sp":20.34,"statistics":{"pb":{"q8v":1.7782,"q5v":1.5036,"q2v":0.7477,"cvpos":0.9137}},"lxr_fc_rights":18.79},{"date":"2023-09-05T04:00:00.000Z","stockId":100000147526000,"pb":1.869,"sp":20.2,"statistics":{"pb":{"q8v":1.7782,"q5v":1.5033,"q2v":0.7459,"cvpos":0.9056}},"lxr_fc_rights":18.66},{"date":"2023-09-01T04:00:00.000Z","stockId":100000147526000,"pb":1.864,"sp":20.15,"statistics":{"pb":{"q8v":1.7772,"q5v":1.4984,"q2v":0.743,"cvpos":0.9046}},"lxr_fc_rights":18.61},{"date":"2023-08-31T04:00:00.000Z","stockId":100000147526000,"pb":1.844,"sp":19.93,"statistics":{"pb":{"q8v":1.7772,"q5v":1.4964,"q2v":0.7411,"cvpos":0.8887}},"lxr_fc_rights":18.41},{"date":"2023-08-30T04:00:00.000Z","stockId":100000147526000,"pb":1.827,"sp":19.75,"statistics":{"pb":{"q8v":1.7769,"q5v":1.4963,"q2v":0.7411,"cvpos":0.8727}},"lxr_fc_rights":18.24},{"date":"2023-08-29T04:00:00.000Z","stockId":100000147526000,"pb":1.8,"sp":19.46,"statistics":{"pb":{"q8v":1.7761,"q5v":1.4962,"q2v":0.7411,"cvpos":0.8473}},"lxr_fc_rights":17.97},{"date":"2023-08-28T04:00:00.000Z","stockId":100000147526000,"pb":1.755,"sp":18.97,"statistics":{"pb":{"q8v":1.775,"q5v":1.496,"q2v":0.7396,"cvpos":0.7623}},"lxr_fc_rights":17.52},{"date":"2023-08-25T04:00:00.000Z","stockId":100000147526000,"pb":1.742,"sp":18.83,"statistics":{"pb":{"q8v":1.775,"q5v":1.4955,"q2v":0.7322,"cvpos":0.751}},"lxr_fc_rights":17.39},{"date":"2023-08-24T04:00:00.000Z","stockId":100000147526000,"pb":1.709,"sp":18.48,"statistics":{"pb":{"q8v":1.775,"q5v":1.4952,"q2v":0.7285,"cvpos":0.7113}},"lxr_fc_rights":17.07},{"date":"2023-08-23T04:00:00.000Z","stockId":100000147526000,"pb":1.746,"sp":18.88,"statistics":{"pb":{"q8v":1.775,"q5v":1.495,"q2v":0.7285,"cvpos":0.7533}},"lxr_fc_rights":17.44},{"date":"2023-08-22T04:00:00.000Z","stockId":100000147526000,"pb":1.77,"sp":19.13,"statistics":{"pb":{"q8v":1.775,"q5v":1.4947,"q2v":0.7285,"cvpos":0.7928}},"lxr_fc_rights":17.67},{"date":"2023-08-21T04:00:00.000Z","stockId":100000147526000,"pb":1.774,"sp":19.18,"statistics":{"pb":{"q8v":1.775,"q5v":1.4935,"q2v":0.7278,"cvpos":0.7981}},"lxr_fc_rights":17.72},{"date":"2023-08-18T04:00:00.000Z","stockId":100000147526000,"pb":1.789,"sp":19.34,"statistics":{"pb":{"q8v":1.775,"q5v":1.4891,"q2v":0.7221,"cvpos":0.8318}},"lxr_fc_rights":17.86},{"date":"2023-08-17T04:00:00.000Z","stockId":100000147526000,"pb":1.792,"sp":19.37,"statistics":{"pb":{"q8v":1.7736,"q5v":1.4866,"q2v":0.722,"cvpos":0.8358}},"lxr_fc_rights":17.89},{"date":"2023-08-16T04:00:00.000Z","stockId":100000147526000,"pb":1.786,"sp":19.31,"statistics":{"pb":{"q8v":1.7726,"q5v":1.4857,"q2v":0.722,"cvpos":0.8223}},"lxr_fc_rights":17.84},{"date":"2023-08-15T04:00:00.000Z","stockId":100000147526000,"pb":1.788,"sp":19.33,"statistics":{"pb":{"q8v":1.7698,"q5v":1.4856,"q2v":0.722,"cvpos":0.8274}},"lxr_fc_rights":17.85},{"date":"2023-08-14T04:00:00.000Z","stockId":100000147526000,"pb":1.822,"sp":19.7,"statistics":{"pb":{"q8v":1.768,"q5v":1.4856,"q2v":0.7211,"cvpos":0.8699}},"lxr_fc_rights":18.2},{"date":"2023-08-11T04:00:00.000Z","stockId":100000147526000,"pb":1.831,"sp":19.79,"statistics":{"pb":{"q8v":1.7669,"q5v":1.4822,"q2v":0.7145,"cvpos":0.8768}},"lxr_fc_rights":18.28},{"date":"2023-08-10T04:00:00.000Z","stockId":100000147526000,"pb":1.796,"sp":19.41,"statistics":{"pb":{"q8v":1.7664,"q5v":1.4815,"q2v":0.7108,"cvpos":0.845}},"lxr_fc_rights":17.93},{"date":"2023-08-09T04:00:00.000Z","stockId":100000147526000,"pb":1.791,"sp":19.36,"statistics":{"pb":{"q8v":1.7661,"q5v":1.481,"q2v":0.7108,"cvpos":0.8395}},"lxr_fc_rights":17.88},{"date":"2023-08-08T04:00:00.000Z","stockId":100000147526000,"pb":1.783,"sp":19.27,"statistics":{"pb":{"q8v":1.7661,"q5v":1.4786,"q2v":0.7108,"cvpos":0.822}},"lxr_fc_rights":17.8},{"date":"2023-08-07T04:00:00.000Z","stockId":100000147526000,"pb":1.776,"sp":19.2,"statistics":{"pb":{"q8v":1.7654,"q5v":1.4749,"q2v":0.7107,"cvpos":0.8127}},"lxr_fc_rights":17.73},{"date":"2023-08-04T04:00:00.000Z","stockId":100000147526000,"pb":1.761,"sp":19.04,"statistics":{"pb":{"q8v":1.7643,"q5v":1.4701,"q2v":0.7069,"cvpos":0.7907}},"lxr_fc_rights":17.59},{"date":"2023-08-03T04:00:00.000Z","stockId":100000147526000,"pb":1.761,"sp":19.04,"statistics":{"pb":{"q8v":1.7643,"q5v":1.4665,"q2v":0.7053,"cvpos":0.7921}},"lxr_fc_rights":17.59},{"date":"2023-08-02T04:00:00.000Z","stockId":100000147526000,"pb":1.72,"sp":18.59,"statistics":{"pb":{"q8v":1.7643,"q5v":1.4661,"q2v":0.7053,"cvpos":0.7467}},"lxr_fc_rights":17.17},{"date":"2023-08-01T04:00:00.000Z","stockId":100000147526000,"pb":1.757,"sp":18.99,"statistics":{"pb":{"q8v":1.7643,"q5v":1.4644,"q2v":0.7053,"cvpos":0.7835}},"lxr_fc_rights":17.54},{"date":"2023-07-31T04:00:00.000Z","stockId":100000147526000,"pb":1.759,"sp":19.02,"statistics":{"pb":{"q8v":1.7643,"q5v":1.4599,"q2v":0.705,"cvpos":0.7915}},"lxr_fc_rights":17.57},{"date":"2023-07-28T04:00:00.000Z","stockId":100000147526000,"pb":1.747,"sp":18.89,"statistics":{"pb":{"q8v":1.7643,"q5v":1.4535,"q2v":0.7025,"cvpos":0.7762}},"lxr_fc_rights":17.45},{"date":"2023-07-27T04:00:00.000Z","stockId":100000147526000,"pb":1.708,"sp":18.46,"statistics":{"pb":{"q8v":1.7643,"q5v":1.4522,"q2v":0.7006,"cvpos":0.7298}},"lxr_fc_rights":17.05},{"date":"2023-07-26T04:00:00.000Z","stockId":100000147526000,"pb":1.669,"sp":18.06,"statistics":{"pb":{"q8v":1.7643,"q5v":1.4517,"q2v":0.7006,"cvpos":0.6764}},"lxr_fc_rights":16.68},{"date":"2023-07-25T04:00:00.000Z","stockId":100000147526000,"pb":1.676,"sp":18.14,"statistics":{"pb":{"q8v":1.7643,"q5v":1.4512,"q2v":0.7006,"cvpos":0.6853}},"lxr_fc_rights":16.75},{"date":"2023-07-24T04:00:00.000Z","stockId":100000147526000,"pb":1.658,"sp":17.94,"statistics":{"pb":{"q8v":1.7643,"q5v":1.4439,"q2v":0.7006,"cvpos":0.668}},"lxr_fc_rights":16.57},{"date":"2023-07-21T04:00:00.000Z","stockId":100000147526000,"pb":1.61,"sp":17.42,"statistics":{"pb":{"q8v":1.7643,"q5v":1.4268,"q2v":0.6946,"cvpos":0.6225}},"lxr_fc_rights":16.09},{"date":"2023-07-20T04:00:00.000Z","stockId":100000147526000,"pb":1.582,"sp":17.12,"statistics":{"pb":{"q8v":1.7643,"q5v":1.4195,"q2v":0.6904,"cvpos":0.604}},"lxr_fc_rights":15.81},{"date":"2023-07-19T04:00:00.000Z","stockId":100000147526000,"pb":1.58,"sp":17.1,"statistics":{"pb":{"q8v":1.7643,"q5v":1.4155,"q2v":0.6904,"cvpos":0.6034}},"lxr_fc_rights":15.79},{"date":"2023-07-18T04:00:00.000Z","stockId":100000147526000,"pb":1.589,"sp":17.19,"statistics":{"pb":{"q8v":1.7643,"q5v":1.4153,"q2v":0.6904,"cvpos":0.6056}},"lxr_fc_rights":15.88},{"date":"2023-07-17T04:00:00.000Z","stockId":100000147526000,"pb":1.562,"sp":16.9,"statistics":{"pb":{"q8v":1.7643,"q5v":1.4091,"q2v":0.6822,"cvpos":0.5923}},"lxr_fc_rights":15.61},{"date":"2023-07-14T04:00:00.000Z","stockId":100000147526000,"pb":1.594,"sp":17.25,"statistics":{"pb":{"q8v":1.7643,"q5v":1.3998,"q2v":0.6585,"cvpos":0.6159}},"lxr_fc_rights":15.93},{"date":"2023-07-13T04:00:00.000Z","stockId":100000147526000,"pb":1.637,"sp":17.71,"statistics":{"pb":{"q8v":1.7643,"q5v":1.3977,"q2v":0.6585,"cvpos":0.6464}},"lxr_fc_rights":16.36},{"date":"2023-07-12T04:00:00.000Z","stockId":100000147526000,"pb":1.613,"sp":17.45,"statistics":{"pb":{"q8v":1.7643,"q5v":1.3959,"q2v":0.6585,"cvpos":0.6273}},"lxr_fc_rights":16.12},{"date":"2023-07-11T04:00:00.000Z","stockId":100000147526000,"pb":1.634,"sp":17.68,"statistics":{"pb":{"q8v":1.7643,"q5v":1.3913,"q2v":0.6585,"cvpos":0.6454}},"lxr_fc_rights":16.33}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2026-05-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":32501000000,"t_y2y":0.082753106572942}}},"exchangeRate":0.7187005893,"influenceDate":"2026-05-06T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":31606000000,"t_y2y":0.06277951511483237}}},"exchangeRate":0.7286505392,"influenceDate":"2026-02-19T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2025-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":28359000000,"t_y2y":-0.041180647124454815}}},"exchangeRate":0.7183908046,"influenceDate":"2025-10-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2025-07-31T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":29387000000,"t_y2y":-0.020368024534968998}}},"exchangeRate":0.7321,"influenceDate":"2025-07-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2025-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":30017000000,"t_y2y":0.010095231685567184}}},"exchangeRate":0.69806,"influenceDate":"2025-05-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":29739000000,"t_y2y":0.03678008645935016}}},"exchangeRate":0.69659,"influenceDate":"2025-02-20T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2024-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":29577000000,"t_y2y":0.026943508905940765}}},"exchangeRate":0.73995,"influenceDate":"2024-10-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2024-08-01T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":29998000000,"t_y2y":0.10019804885205018}}},"exchangeRate":0.72903,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2024-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":29717000000,"t_y2y":0.06363864132574537}}},"exchangeRate":0.73777,"influenceDate":"2024-05-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":28684000000,"t_y2y":0.04067046402786344}}},"exchangeRate":0.75574,"influenceDate":"2024-02-15T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":28801000000,"t_y2y":0.03787387387387387}}},"exchangeRate":0.74311,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2023-07-27T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":27266000000,"t_y2y":0.03819061036439097}}},"exchangeRate":0.7536,"influenceDate":"2023-07-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2023-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":27939000000,"t_y2y":0.13563937891228356}}},"exchangeRate":0.73885,"influenceDate":"2023-04-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2023-03-23T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":27563000000,"t_y2y":0.16871607869742197}}},"exchangeRate":0.73803,"influenceDate":"2023-03-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2022-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":27750000000,"t_y2y":0.13906904195057876}}},"exchangeRate":0.7296,"influenceDate":"2022-11-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2022-07-28T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":26263000000,"t_y2y":0.11199085443305953}}},"exchangeRate":0.77463,"influenceDate":"2022-07-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2022-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":24602000000,"t_y2y":0.04214851527089423}}},"exchangeRate":0.79976,"influenceDate":"2022-04-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CAD","firstReportDate":"2022-03-24T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":23584000000,"t_y2y":0.41162387023403363}}},"exchangeRate":0.78566,"influenceDate":"2022-03-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147526000},{"date":"2026-06-15T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-06-15T04:00:00.000Z","accurateDate":"2026-06-15T04:00:00.000Z","paymentDate":"2026-06-15T04:00:00.000Z","dividend":0.16128,"value":302400161.28000003,"originalValue":302400161.28000003,"influenceDate":"2026-06-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147526000},{"date":"2026-03-13T04:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-13T04:00:00.000Z","accurateDate":"2026-03-13T04:00:00.000Z","paymentDate":"2026-03-13T04:00:00.000Z","dividend":0.14596,"value":274901077.28236,"originalValue":274901077.28236,"influenceDate":"2026-03-13T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147526000},{"date":"2025-12-15T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-15T05:00:00.000Z","accurateDate":"2025-12-15T05:00:00.000Z","paymentDate":"2025-12-15T05:00:00.000Z","dividend":0.14216,"value":251101330.64000002,"originalValue":251101330.64000002,"influenceDate":"2025-12-15T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147526000},{"date":"2025-09-15T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-15T04:00:00.000Z","accurateDate":"2025-09-15T04:00:00.000Z","paymentDate":"2025-09-15T04:00:00.000Z","dividend":0.14504,"value":261933827.68,"originalValue":261933827.68,"influenceDate":"2025-09-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147526000},{"date":"2025-06-13T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-06-13T04:00:00.000Z","accurateDate":"2025-06-13T04:00:00.000Z","paymentDate":"2025-06-13T04:00:00.000Z","dividend":0.147,"value":267930725.99999997,"originalValue":267930725.99999997,"influenceDate":"2025-06-13T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147526000},{"date":"2025-03-14T04:00:00.000Z","fsEndDate":"2024-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-14T04:00:00.000Z","accurateDate":"2025-03-14T04:00:00.000Z","paymentDate":"2025-03-14T04:00:00.000Z","dividend":0.12,"value":218993835.23999998,"originalValue":218993835.23999998,"influenceDate":"2025-03-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147526000},{"date":"2024-12-13T05:00:00.000Z","fsEndDate":"2024-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-13T05:00:00.000Z","accurateDate":"2024-12-13T05:00:00.000Z","paymentDate":"2024-12-13T05:00:00.000Z","dividend":0.18,"value":329304600,"originalValue":329304600,"influenceDate":"2024-12-13T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147526000},{"date":"2024-09-13T04:00:00.000Z","fsEndDate":"2024-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-09-13T04:00:00.000Z","accurateDate":"2024-09-13T04:00:00.000Z","paymentDate":"2024-09-13T04:00:00.000Z","dividend":0.18,"value":334196280,"originalValue":334196280,"influenceDate":"2024-09-13T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147526000},{"date":"2024-06-14T04:00:00.000Z","fsEndDate":"2024-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-06-14T04:00:00.000Z","accurateDate":"2024-06-14T04:00:00.000Z","paymentDate":"2024-06-14T04:00:00.000Z","dividend":0.18,"value":335735280,"originalValue":335735280,"influenceDate":"2024-06-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147526000},{"date":"2024-05-16T04:00:00.000Z","fsEndDate":"2024-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-16T04:00:00.000Z","accurateDate":"2024-05-16T04:00:00.000Z","paymentDate":"2024-05-16T04:00:00.000Z","dividend":0.135,"value":251801460.00000003,"originalValue":251801460.00000003,"influenceDate":"2024-05-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147526000},{"date":"2024-03-14T04:00:00.000Z","fsEndDate":"2023-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-14T04:00:00.000Z","accurateDate":"2024-03-14T04:00:00.000Z","paymentDate":"2024-03-14T04:00:00.000Z","dividend":0.14,"value":262061622.06000003,"originalValue":262061622.06000003,"influenceDate":"2024-03-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147526000},{"date":"2023-12-14T05:00:00.000Z","fsEndDate":"2023-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-12-14T05:00:00.000Z","accurateDate":"2023-12-14T05:00:00.000Z","paymentDate":"2023-12-14T05:00:00.000Z","dividend":0.103,"value":194212577,"originalValue":194212577,"influenceDate":"2023-12-14T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147526000},{"date":"2023-09-14T04:00:00.000Z","fsEndDate":"2023-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-09-14T04:00:00.000Z","accurateDate":"2023-09-14T04:00:00.000Z","paymentDate":"2023-09-14T04:00:00.000Z","dividend":0.10331,"value":195926691.82999998,"originalValue":195926691.82999998,"influenceDate":"2023-09-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147526000}],"fsMetricsList":[{"stockId":100000147526000,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000147526000,"reportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000147526000,"reportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.097868189426655,"cvpos":0.9268617021276596,"minv":0.931672944237995,"maxv":2.497279347988769,"avgv":1.578038935683784,"maxpv":2.497279347988769,"q2v":1.301093795324802,"q5v":1.5378751204873105,"q8v":1.8371124172792694,"maxvd":"2026-05-05T04:00:00.000Z","minvd":"2025-04-08T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}