window.pageData = {"stock":{"name":"cenovus能源","stockCode":"CVE","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-10T04:00:00.000Z","stockId":100000147526000,"dyr":0.022,"sp":26.4,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0225,"cvpos":0.1649}},"lxr_fc_rights":26.4},{"stockId":100000147526000,"date":"2026-07-09T04:00:00.000Z","dyr":0.0224,"sp":25.98,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0226,"cvpos":0.1915}},"lxr_fc_rights":25.98},{"date":"2026-07-08T04:00:00.000Z","stockId":100000147526000,"dyr":0.0218,"sp":26.63,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0226,"cvpos":0.1531}},"lxr_fc_rights":26.63},{"date":"2026-07-07T04:00:00.000Z","stockId":100000147526000,"dyr":0.0231,"sp":25.21,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0226,"cvpos":0.224}},"lxr_fc_rights":25.21},{"date":"2026-07-06T04:00:00.000Z","stockId":100000147526000,"dyr":0.0239,"sp":24.36,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0226,"cvpos":0.288}},"lxr_fc_rights":24.36},{"stockId":100000147526000,"date":"2026-07-02T04:00:00.000Z","dyr":0.0236,"sp":24.65,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0226,"cvpos":0.2593}},"lxr_fc_rights":24.65},{"date":"2026-07-01T04:00:00.000Z","stockId":100000147526000,"dyr":0.0237,"sp":24.5,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0226,"cvpos":0.2743}},"lxr_fc_rights":24.5},{"date":"2026-06-30T04:00:00.000Z","stockId":100000147526000,"dyr":0.0234,"sp":24.81,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0226,"cvpos":0.2413}},"lxr_fc_rights":24.81},{"stockId":100000147526000,"date":"2026-06-29T04:00:00.000Z","dyr":0.0233,"sp":24.99,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0226,"cvpos":0.2293}},"lxr_fc_rights":24.99},{"date":"2026-06-26T04:00:00.000Z","stockId":100000147526000,"dyr":0.0234,"sp":24.81,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0226,"cvpos":0.2394}},"lxr_fc_rights":24.81},{"stockId":100000147526000,"date":"2026-06-25T04:00:00.000Z","dyr":0.0236,"sp":24.68,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0226,"cvpos":0.25}},"lxr_fc_rights":24.68},{"date":"2026-06-24T04:00:00.000Z","stockId":100000147526000,"dyr":0.0236,"sp":24.69,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0226,"cvpos":0.249}},"lxr_fc_rights":24.69},{"date":"2026-06-23T04:00:00.000Z","stockId":100000147526000,"dyr":0.0226,"sp":25.74,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0226,"cvpos":0.1973}},"lxr_fc_rights":25.74},{"stockId":100000147526000,"date":"2026-06-22T04:00:00.000Z","dyr":0.0227,"sp":25.67,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0226,"cvpos":0.2013}},"lxr_fc_rights":25.67},{"date":"2026-06-18T04:00:00.000Z","stockId":100000147526000,"dyr":0.0231,"sp":25.16,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0226,"cvpos":0.2207}},"lxr_fc_rights":25.16},{"stockId":100000147526000,"date":"2026-06-17T04:00:00.000Z","dyr":0.0227,"sp":25.6,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0226,"cvpos":0.2011}},"lxr_fc_rights":25.6},{"stockId":100000147526000,"date":"2026-06-16T04:00:00.000Z","dyr":0.0222,"sp":26.25,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0226,"cvpos":0.1747}},"lxr_fc_rights":26.25},{"stockId":100000147526000,"date":"2026-06-15T04:00:00.000Z","dyr":0.0215,"sp":27.11,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0227,"cvpos":0.124}},"lxr_fc_rights":27.11},{"date":"2026-06-12T04:00:00.000Z","stockId":100000147526000,"dyr":0.0206,"sp":28.27,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0228,"cvpos":0.0864}},"lxr_fc_rights":28.1},{"date":"2026-06-11T04:00:00.000Z","stockId":100000147526000,"dyr":0.0204,"sp":28.48,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0228,"cvpos":0.0811}},"lxr_fc_rights":28.31},{"date":"2026-06-10T04:00:00.000Z","stockId":100000147526000,"dyr":0.0205,"sp":28.37,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0228,"cvpos":0.0839}},"lxr_fc_rights":28.2},{"date":"2026-06-09T04:00:00.000Z","stockId":100000147526000,"dyr":0.021,"sp":27.65,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0228,"cvpos":0.0933}},"lxr_fc_rights":27.49},{"stockId":100000147526000,"date":"2026-06-08T04:00:00.000Z","dyr":0.0202,"sp":28.72,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0229,"cvpos":0.08}},"lxr_fc_rights":28.55},{"stockId":100000147526000,"date":"2026-06-05T04:00:00.000Z","dyr":0.0206,"sp":28.22,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0229,"cvpos":0.0838}},"lxr_fc_rights":28.05},{"stockId":100000147526000,"date":"2026-06-04T04:00:00.000Z","dyr":0.0195,"sp":29.79,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0229,"cvpos":0.0705}},"lxr_fc_rights":29.61},{"date":"2026-06-03T04:00:00.000Z","stockId":100000147526000,"dyr":0.0197,"sp":29.48,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0229,"cvpos":0.0706}},"lxr_fc_rights":29.3},{"date":"2026-06-02T04:00:00.000Z","stockId":100000147526000,"dyr":0.0199,"sp":29.27,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0229,"cvpos":0.0733}},"lxr_fc_rights":29.1},{"stockId":100000147526000,"date":"2026-06-01T04:00:00.000Z","dyr":0.0206,"sp":28.24,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0229,"cvpos":0.0787}},"lxr_fc_rights":28.07},{"date":"2026-05-29T04:00:00.000Z","stockId":100000147526000,"dyr":0.0204,"sp":27.57,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0229,"cvpos":0.0758}},"lxr_fc_rights":27.41},{"date":"2026-05-28T04:00:00.000Z","stockId":100000147526000,"dyr":0.0201,"sp":28.04,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.023,"cvpos":0.0746}},"lxr_fc_rights":27.87},{"stockId":100000147526000,"date":"2026-05-27T04:00:00.000Z","dyr":0.02,"sp":28.19,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.023,"cvpos":0.0733}},"lxr_fc_rights":28.02},{"stockId":100000147526000,"date":"2026-05-26T04:00:00.000Z","dyr":0.0195,"sp":28.92,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0232,"cvpos":0.0681}},"lxr_fc_rights":28.75},{"stockId":100000147526000,"date":"2026-05-22T04:00:00.000Z","dyr":0.0187,"sp":30.05,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0232,"cvpos":0.0585}},"lxr_fc_rights":29.87},{"date":"2026-05-21T04:00:00.000Z","stockId":100000147526000,"dyr":0.0186,"sp":30.3,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0232,"cvpos":0.0545}},"lxr_fc_rights":30.12},{"date":"2026-05-20T04:00:00.000Z","stockId":100000147526000,"dyr":0.0184,"sp":30.53,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0233,"cvpos":0.0533}},"lxr_fc_rights":30.35},{"stockId":100000147526000,"date":"2026-05-19T04:00:00.000Z","dyr":0.0177,"sp":31.8,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0233,"cvpos":0.048}},"lxr_fc_rights":31.61},{"stockId":100000147526000,"date":"2026-05-18T04:00:00.000Z","dyr":0.0178,"sp":31.57,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0233,"cvpos":0.048}},"lxr_fc_rights":31.38},{"stockId":100000147526000,"date":"2026-05-15T04:00:00.000Z","dyr":0.0183,"sp":30.82,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0233,"cvpos":0.0479}},"lxr_fc_rights":30.64},{"date":"2026-05-14T04:00:00.000Z","stockId":100000147526000,"dyr":0.0187,"sp":30.15,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0233,"cvpos":0.0492}},"lxr_fc_rights":29.97},{"date":"2026-05-13T04:00:00.000Z","stockId":100000147526000,"dyr":0.019,"sp":29.67,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0234,"cvpos":0.0519}},"lxr_fc_rights":29.49},{"date":"2026-05-12T04:00:00.000Z","stockId":100000147526000,"dyr":0.0188,"sp":30.01,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0234,"cvpos":0.0507}},"lxr_fc_rights":29.83},{"stockId":100000147526000,"date":"2026-05-11T04:00:00.000Z","dyr":0.0193,"sp":29.13,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0234,"cvpos":0.0533}},"lxr_fc_rights":28.96},{"date":"2026-05-08T04:00:00.000Z","stockId":100000147526000,"dyr":0.0198,"sp":28.4,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0235,"cvpos":0.0572}},"lxr_fc_rights":28.23},{"date":"2026-05-07T04:00:00.000Z","stockId":100000147526000,"dyr":0.0198,"sp":28.46,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0235,"cvpos":0.0559}},"lxr_fc_rights":28.29},{"stockId":100000147526000,"date":"2026-05-06T04:00:00.000Z","dyr":0.0194,"sp":29.02,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0235,"cvpos":0.0533}},"lxr_fc_rights":28.85},{"stockId":100000147526000,"date":"2026-05-05T04:00:00.000Z","dyr":0.0184,"sp":30.45,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0235,"cvpos":0.048}},"lxr_fc_rights":30.27},{"date":"2026-05-04T04:00:00.000Z","stockId":100000147526000,"dyr":0.0187,"sp":29.98,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0235,"cvpos":0.048}},"lxr_fc_rights":29.8},{"stockId":100000147526000,"date":"2026-05-01T04:00:00.000Z","dyr":0.0192,"sp":29.27,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0235,"cvpos":0.0479}},"lxr_fc_rights":29.1},{"date":"2026-04-30T04:00:00.000Z","stockId":100000147526000,"dyr":0.0192,"sp":29.24,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0235,"cvpos":0.0479}},"lxr_fc_rights":29.07},{"stockId":100000147526000,"date":"2026-04-29T04:00:00.000Z","dyr":0.0195,"sp":28.75,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0236,"cvpos":0.0479}},"lxr_fc_rights":28.58},{"date":"2026-04-28T04:00:00.000Z","stockId":100000147526000,"dyr":0.0204,"sp":27.42,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0236,"cvpos":0.048}},"lxr_fc_rights":27.26},{"date":"2026-04-27T04:00:00.000Z","stockId":100000147526000,"dyr":0.0209,"sp":26.78,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0236,"cvpos":0.0533}},"lxr_fc_rights":26.62},{"stockId":100000147526000,"date":"2026-04-24T04:00:00.000Z","dyr":0.0213,"sp":26.29,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0236,"cvpos":0.0691}},"lxr_fc_rights":26.13},{"stockId":100000147526000,"date":"2026-04-23T04:00:00.000Z","dyr":0.0212,"sp":26.45,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0236,"cvpos":0.0598}},"lxr_fc_rights":26.29},{"date":"2026-04-22T04:00:00.000Z","stockId":100000147526000,"dyr":0.0216,"sp":25.92,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0236,"cvpos":0.0879}},"lxr_fc_rights":25.77},{"date":"2026-04-21T04:00:00.000Z","stockId":100000147526000,"dyr":0.0219,"sp":25.6,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0237,"cvpos":0.1053}},"lxr_fc_rights":25.45},{"date":"2026-04-20T04:00:00.000Z","stockId":100000147526000,"dyr":0.0225,"sp":24.91,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0237,"cvpos":0.14}},"lxr_fc_rights":24.76},{"date":"2026-04-17T04:00:00.000Z","stockId":100000147526000,"dyr":0.0229,"sp":24.51,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0236,"cvpos":0.1556}},"lxr_fc_rights":24.36},{"date":"2026-04-16T04:00:00.000Z","stockId":100000147526000,"dyr":0.0216,"sp":25.94,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0236,"cvpos":0.0851}},"lxr_fc_rights":25.79},{"stockId":100000147526000,"date":"2026-04-15T04:00:00.000Z","dyr":0.022,"sp":25.45,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0236,"cvpos":0.1105}},"lxr_fc_rights":25.3},{"stockId":100000147526000,"date":"2026-04-14T04:00:00.000Z","dyr":0.0218,"sp":25.72,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0237,"cvpos":0.096}},"lxr_fc_rights":25.57},{"date":"2026-04-13T04:00:00.000Z","stockId":100000147526000,"dyr":0.0213,"sp":26.31,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0237,"cvpos":0.0667}},"lxr_fc_rights":26.15},{"date":"2026-04-10T04:00:00.000Z","stockId":100000147526000,"dyr":0.0217,"sp":25.87,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0236,"cvpos":0.0878}},"lxr_fc_rights":25.72},{"stockId":100000147526000,"date":"2026-04-09T04:00:00.000Z","dyr":0.0218,"sp":25.66,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0236,"cvpos":0.0971}},"lxr_fc_rights":25.51},{"stockId":100000147526000,"date":"2026-04-08T04:00:00.000Z","dyr":0.0216,"sp":25.98,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0236,"cvpos":0.0799}},"lxr_fc_rights":25.82},{"date":"2026-04-07T04:00:00.000Z","stockId":100000147526000,"dyr":0.0206,"sp":27.19,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0237,"cvpos":0.048}},"lxr_fc_rights":27.03},{"date":"2026-04-06T04:00:00.000Z","stockId":100000147526000,"dyr":0.0209,"sp":26.88,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0279,"q2v":0.0237,"cvpos":0.0481}},"lxr_fc_rights":26.72},{"date":"2026-04-02T04:00:00.000Z","stockId":100000147526000,"dyr":0.0211,"sp":26.56,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0236,"cvpos":0.0532}},"lxr_fc_rights":26.4},{"date":"2026-04-01T04:00:00.000Z","stockId":100000147526000,"dyr":0.0217,"sp":25.82,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0236,"cvpos":0.0852}},"lxr_fc_rights":25.67},{"stockId":100000147526000,"date":"2026-03-31T04:00:00.000Z","dyr":0.0211,"sp":26.53,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0237,"cvpos":0.0533}},"lxr_fc_rights":26.37},{"date":"2026-03-30T04:00:00.000Z","stockId":100000147526000,"dyr":0.0211,"sp":26.57,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0237,"cvpos":0.0507}},"lxr_fc_rights":26.41},{"date":"2026-03-27T04:00:00.000Z","stockId":100000147526000,"dyr":0.0209,"sp":26.82,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0237,"cvpos":0.0492}},"lxr_fc_rights":26.66},{"date":"2026-03-26T04:00:00.000Z","stockId":100000147526000,"dyr":0.0216,"sp":25.96,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0237,"cvpos":0.0745}},"lxr_fc_rights":25.81},{"date":"2026-03-25T04:00:00.000Z","stockId":100000147526000,"dyr":0.0216,"sp":25.93,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0237,"cvpos":0.0746}},"lxr_fc_rights":25.78},{"date":"2026-03-24T04:00:00.000Z","stockId":100000147526000,"dyr":0.022,"sp":25.44,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0237,"cvpos":0.096}},"lxr_fc_rights":25.29},{"stockId":100000147526000,"date":"2026-03-23T04:00:00.000Z","dyr":0.0226,"sp":24.79,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0237,"cvpos":0.1253}},"lxr_fc_rights":24.64},{"date":"2026-03-20T04:00:00.000Z","stockId":100000147526000,"dyr":0.0224,"sp":25.06,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0237,"cvpos":0.117}},"lxr_fc_rights":24.91},{"date":"2026-03-19T04:00:00.000Z","stockId":100000147526000,"dyr":0.0225,"sp":24.89,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0237,"cvpos":0.1237}},"lxr_fc_rights":24.74},{"date":"2026-03-18T04:00:00.000Z","stockId":100000147526000,"dyr":0.0234,"sp":23.93,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0237,"cvpos":0.1758}},"lxr_fc_rights":23.79},{"stockId":100000147526000,"date":"2026-03-17T04:00:00.000Z","dyr":0.0238,"sp":23.55,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0237,"cvpos":0.2133}},"lxr_fc_rights":23.41},{"date":"2026-03-16T04:00:00.000Z","stockId":100000147526000,"dyr":0.024,"sp":23.35,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0237,"cvpos":0.2267}},"lxr_fc_rights":23.21},{"date":"2026-03-13T04:00:00.000Z","stockId":100000147526000,"dyr":0.0242,"sp":23.2,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0237,"cvpos":0.2447}},"lxr_fc_rights":23.06},{"date":"2026-03-12T04:00:00.000Z","stockId":100000147526000,"dyr":0.0238,"sp":23.6,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0237,"cvpos":0.2141}},"lxr_fc_rights":23.31},{"date":"2026-03-11T04:00:00.000Z","stockId":100000147526000,"dyr":0.0237,"sp":23.7,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0237,"cvpos":0.1997}},"lxr_fc_rights":23.41},{"date":"2026-03-10T04:00:00.000Z","stockId":100000147526000,"dyr":0.0247,"sp":22.67,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0237,"cvpos":0.284}},"lxr_fc_rights":22.39},{"stockId":100000147526000,"date":"2026-03-09T04:00:00.000Z","dyr":0.0246,"sp":22.82,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0236,"cvpos":0.268}},"lxr_fc_rights":22.54},{"stockId":100000147526000,"date":"2026-03-06T05:00:00.000Z","dyr":0.0247,"sp":22.73,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0236,"cvpos":0.2819}},"lxr_fc_rights":22.45},{"stockId":100000147526000,"date":"2026-03-05T05:00:00.000Z","dyr":0.0241,"sp":23.3,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0236,"cvpos":0.242}},"lxr_fc_rights":23.02},{"date":"2026-03-04T05:00:00.000Z","stockId":100000147526000,"dyr":0.0246,"sp":22.81,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0236,"cvpos":0.2743}},"lxr_fc_rights":22.53},{"stockId":100000147526000,"date":"2026-03-03T05:00:00.000Z","dyr":0.0251,"sp":22.37,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0236,"cvpos":0.3}},"lxr_fc_rights":22.1},{"date":"2026-03-02T05:00:00.000Z","stockId":100000147526000,"dyr":0.0245,"sp":22.88,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0236,"cvpos":0.2667}},"lxr_fc_rights":22.6},{"date":"2026-02-27T05:00:00.000Z","stockId":100000147526000,"dyr":0.0238,"sp":22.31,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0235,"cvpos":0.2261}},"lxr_fc_rights":22.04},{"stockId":100000147526000,"date":"2026-02-26T05:00:00.000Z","dyr":0.0241,"sp":22.07,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0235,"cvpos":0.246}},"lxr_fc_rights":21.8},{"stockId":100000147526000,"date":"2026-02-25T05:00:00.000Z","dyr":0.0242,"sp":21.95,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0.2543}},"lxr_fc_rights":21.68},{"stockId":100000147526000,"date":"2026-02-24T05:00:00.000Z","dyr":0.0237,"sp":22.37,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0.2227}},"lxr_fc_rights":22.1},{"date":"2026-02-23T05:00:00.000Z","stockId":100000147526000,"dyr":0.0115,"sp":22.55,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0.0027}},"lxr_fc_rights":22.28},{"date":"2026-02-20T05:00:00.000Z","stockId":100000147526000,"dyr":0.0115,"sp":22.57,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0235,"cvpos":0.0013}},"lxr_fc_rights":22.3},{"date":"2026-02-19T05:00:00.000Z","stockId":100000147526000,"dyr":0.0112,"sp":23.13,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0}},"lxr_fc_rights":22.85},{"stockId":100000147526000,"date":"2026-02-18T05:00:00.000Z","dyr":0.0124,"sp":22.25,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0}},"lxr_fc_rights":21.98},{"stockId":100000147526000,"date":"2026-02-17T05:00:00.000Z","dyr":0.0128,"sp":21.58,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0279,"q2v":0.0235,"cvpos":0.0027}},"lxr_fc_rights":21.32},{"date":"2026-02-13T05:00:00.000Z","stockId":100000147526000,"dyr":0.0126,"sp":21.96,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0235,"cvpos":0.0013}},"lxr_fc_rights":21.69},{"date":"2026-02-12T05:00:00.000Z","stockId":100000147526000,"dyr":0.0129,"sp":21.33,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0235,"cvpos":0.0013}},"lxr_fc_rights":21.07},{"stockId":100000147526000,"date":"2026-02-11T05:00:00.000Z","dyr":0.0125,"sp":22.02,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0}},"lxr_fc_rights":21.75},{"date":"2026-02-10T05:00:00.000Z","stockId":100000147526000,"dyr":0.013,"sp":21.22,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0}},"lxr_fc_rights":20.96},{"stockId":100000147526000,"date":"2026-02-09T05:00:00.000Z","dyr":0.0131,"sp":21.01,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0}},"lxr_fc_rights":20.75},{"stockId":100000147526000,"date":"2026-02-06T05:00:00.000Z","dyr":0.0134,"sp":20.57,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0235,"cvpos":0}},"lxr_fc_rights":20.32},{"date":"2026-02-05T05:00:00.000Z","stockId":100000147526000,"dyr":0.014,"sp":19.72,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0235,"cvpos":0.0053}},"lxr_fc_rights":19.48},{"stockId":100000147526000,"date":"2026-02-04T05:00:00.000Z","dyr":0.0136,"sp":20.28,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0.0013}},"lxr_fc_rights":20.03},{"stockId":100000147526000,"date":"2026-02-03T05:00:00.000Z","dyr":0.0138,"sp":19.95,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0.0013}},"lxr_fc_rights":19.71},{"stockId":100000147526000,"date":"2026-02-02T05:00:00.000Z","dyr":0.0142,"sp":19.46,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0.0053}},"lxr_fc_rights":19.22},{"date":"2026-01-30T05:00:00.000Z","stockId":100000147526000,"dyr":0.014,"sp":19.72,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0235,"cvpos":0.0027}},"lxr_fc_rights":19.48},{"stockId":100000147526000,"date":"2026-01-29T05:00:00.000Z","dyr":0.0135,"sp":20.39,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0235,"cvpos":0}},"lxr_fc_rights":20.14},{"stockId":100000147526000,"date":"2026-01-28T05:00:00.000Z","dyr":0.0139,"sp":19.81,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0}},"lxr_fc_rights":19.57},{"stockId":100000147526000,"date":"2026-01-27T05:00:00.000Z","dyr":0.0142,"sp":19.48,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0}},"lxr_fc_rights":19.24},{"date":"2026-01-26T05:00:00.000Z","stockId":100000147526000,"dyr":0.0146,"sp":18.92,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0}},"lxr_fc_rights":18.69},{"date":"2026-01-23T05:00:00.000Z","stockId":100000147526000,"dyr":0.0147,"sp":18.77,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0235,"cvpos":0}},"lxr_fc_rights":18.54},{"stockId":100000147526000,"date":"2026-01-22T05:00:00.000Z","dyr":0.015,"sp":18.43,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0235,"cvpos":0.0013}},"lxr_fc_rights":18.21},{"stockId":100000147526000,"date":"2026-01-21T05:00:00.000Z","dyr":0.0149,"sp":18.49,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0}},"lxr_fc_rights":18.27},{"date":"2026-01-20T05:00:00.000Z","stockId":100000147526000,"dyr":0.0156,"sp":17.68,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0.004}},"lxr_fc_rights":17.47},{"date":"2026-01-16T05:00:00.000Z","stockId":100000147526000,"dyr":0.0153,"sp":18.04,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0235,"cvpos":0.0027}},"lxr_fc_rights":17.82},{"stockId":100000147526000,"date":"2026-01-15T05:00:00.000Z","dyr":0.0152,"sp":18.09,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0235,"cvpos":0.0013}},"lxr_fc_rights":17.87},{"date":"2026-01-14T05:00:00.000Z","stockId":100000147526000,"dyr":0.015,"sp":18.41,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0}},"lxr_fc_rights":18.19},{"stockId":100000147526000,"date":"2026-01-13T05:00:00.000Z","dyr":0.0156,"sp":17.62,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0}},"lxr_fc_rights":17.41},{"stockId":100000147526000,"date":"2026-01-12T05:00:00.000Z","dyr":0.0166,"sp":16.64,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0.0027}},"lxr_fc_rights":16.44},{"stockId":100000147526000,"date":"2026-01-09T05:00:00.000Z","dyr":0.0168,"sp":16.41,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0235,"cvpos":0.004}},"lxr_fc_rights":16.21},{"date":"2026-01-08T05:00:00.000Z","stockId":100000147526000,"dyr":0.0168,"sp":16.39,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0235,"cvpos":0.004}},"lxr_fc_rights":16.19},{"date":"2026-01-07T05:00:00.000Z","stockId":100000147526000,"dyr":0.0174,"sp":15.85,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0.0053}},"lxr_fc_rights":15.66},{"date":"2026-01-06T05:00:00.000Z","stockId":100000147526000,"dyr":0.017,"sp":16.24,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0.004}},"lxr_fc_rights":16.04},{"date":"2026-01-05T05:00:00.000Z","stockId":100000147526000,"dyr":0.0166,"sp":16.64,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0.0027}},"lxr_fc_rights":16.44},{"date":"2026-01-02T05:00:00.000Z","stockId":100000147526000,"dyr":0.0157,"sp":17.53,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0235,"cvpos":0}},"lxr_fc_rights":17.32},{"date":"2025-12-31T05:00:00.000Z","stockId":100000147526000,"dyr":0.0163,"sp":16.92,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0}},"lxr_fc_rights":16.71},{"date":"2025-12-30T05:00:00.000Z","stockId":100000147526000,"dyr":0.0271,"sp":17.04,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0.476}},"lxr_fc_rights":16.83},{"date":"2025-12-29T05:00:00.000Z","stockId":100000147526000,"dyr":0.0273,"sp":16.9,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0235,"cvpos":0.484}},"lxr_fc_rights":16.69},{"date":"2025-12-26T05:00:00.000Z","stockId":100000147526000,"dyr":0.0277,"sp":16.71,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0234,"cvpos":0.4947}},"lxr_fc_rights":16.51},{"date":"2025-12-24T05:00:00.000Z","stockId":100000147526000,"dyr":0.0276,"sp":16.73,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0234,"cvpos":0.4927}},"lxr_fc_rights":16.53},{"date":"2025-12-23T05:00:00.000Z","stockId":100000147526000,"dyr":0.0275,"sp":16.78,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0234,"cvpos":0.492}},"lxr_fc_rights":16.58},{"date":"2025-12-22T05:00:00.000Z","stockId":100000147526000,"dyr":0.0276,"sp":16.72,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0278,"q2v":0.0234,"cvpos":0.4933}},"lxr_fc_rights":16.52},{"date":"2025-12-19T05:00:00.000Z","stockId":100000147526000,"dyr":0.0277,"sp":16.66,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0233,"cvpos":0.5}},"lxr_fc_rights":16.46},{"date":"2025-12-18T05:00:00.000Z","stockId":100000147526000,"dyr":0.0281,"sp":16.44,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0233,"cvpos":0.5093}},"lxr_fc_rights":16.24},{"date":"2025-12-17T05:00:00.000Z","stockId":100000147526000,"dyr":0.0272,"sp":16.99,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0233,"cvpos":0.49}},"lxr_fc_rights":16.78},{"date":"2025-12-16T05:00:00.000Z","stockId":100000147526000,"dyr":0.0275,"sp":16.83,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0233,"cvpos":0.4947}},"lxr_fc_rights":16.63},{"date":"2025-12-15T05:00:00.000Z","stockId":100000147526000,"dyr":0.0262,"sp":17.64,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0233,"cvpos":0.4293}},"lxr_fc_rights":17.43},{"date":"2025-12-12T05:00:00.000Z","stockId":100000147526000,"dyr":0.0256,"sp":18.03,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0232,"cvpos":0.3537}},"lxr_fc_rights":17.81},{"date":"2025-12-11T05:00:00.000Z","stockId":100000147526000,"dyr":0.0261,"sp":17.72,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0232,"cvpos":0.4136}},"lxr_fc_rights":17.5},{"date":"2025-12-10T05:00:00.000Z","stockId":100000147526000,"dyr":0.0259,"sp":17.86,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0232,"cvpos":0.3848}},"lxr_fc_rights":17.64},{"date":"2025-12-09T05:00:00.000Z","stockId":100000147526000,"dyr":0.026,"sp":17.75,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0232,"cvpos":0.4093}},"lxr_fc_rights":17.53},{"date":"2025-12-08T05:00:00.000Z","stockId":100000147526000,"dyr":0.0258,"sp":17.94,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0232,"cvpos":0.3693}},"lxr_fc_rights":17.72},{"date":"2025-12-05T05:00:00.000Z","stockId":100000147526000,"dyr":0.0252,"sp":18.31,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.023,"cvpos":0.3338}},"lxr_fc_rights":18.09},{"date":"2025-12-04T05:00:00.000Z","stockId":100000147526000,"dyr":0.0252,"sp":18.33,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.023,"cvpos":0.3311}},"lxr_fc_rights":18.11},{"date":"2025-12-03T05:00:00.000Z","stockId":100000147526000,"dyr":0.0254,"sp":18.22,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.023,"cvpos":0.3395}},"lxr_fc_rights":18},{"date":"2025-12-02T05:00:00.000Z","stockId":100000147526000,"dyr":0.0263,"sp":17.57,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.023,"cvpos":0.4387}},"lxr_fc_rights":17.36},{"date":"2025-12-01T05:00:00.000Z","stockId":100000147526000,"dyr":0.0258,"sp":17.88,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.023,"cvpos":0.38}},"lxr_fc_rights":17.66},{"date":"2025-11-28T05:00:00.000Z","stockId":100000147526000,"dyr":0.0259,"sp":17.86,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.023,"cvpos":0.3896}},"lxr_fc_rights":17.64},{"date":"2025-11-26T05:00:00.000Z","stockId":100000147526000,"dyr":0.0263,"sp":17.56,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0229,"cvpos":0.4415}},"lxr_fc_rights":17.35},{"date":"2025-11-25T05:00:00.000Z","stockId":100000147526000,"dyr":0.0265,"sp":17.44,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0229,"cvpos":0.4554}},"lxr_fc_rights":17.23},{"date":"2025-11-24T05:00:00.000Z","stockId":100000147526000,"dyr":0.0259,"sp":17.87,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0229,"cvpos":0.3888}},"lxr_fc_rights":17.65},{"date":"2025-11-21T05:00:00.000Z","stockId":100000147526000,"dyr":0.0258,"sp":17.88,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0229,"cvpos":0.3883}},"lxr_fc_rights":17.66},{"date":"2025-11-20T05:00:00.000Z","stockId":100000147526000,"dyr":0.0256,"sp":18.06,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0229,"cvpos":0.367}},"lxr_fc_rights":17.84},{"date":"2025-11-19T05:00:00.000Z","stockId":100000147526000,"dyr":0.0253,"sp":18.25,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0229,"cvpos":0.3489}},"lxr_fc_rights":18.03},{"date":"2025-11-18T05:00:00.000Z","stockId":100000147526000,"dyr":0.025,"sp":18.52,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0229,"cvpos":0.332}},"lxr_fc_rights":18.29},{"date":"2025-11-17T05:00:00.000Z","stockId":100000147526000,"dyr":0.0257,"sp":17.97,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0229,"cvpos":0.3747}},"lxr_fc_rights":17.75},{"date":"2025-11-14T05:00:00.000Z","stockId":100000147526000,"dyr":0.0255,"sp":18.13,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0228,"cvpos":0.3617}},"lxr_fc_rights":17.91},{"date":"2025-11-13T05:00:00.000Z","stockId":100000147526000,"dyr":0.0259,"sp":17.83,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0228,"cvpos":0.3963}},"lxr_fc_rights":17.61},{"date":"2025-11-12T05:00:00.000Z","stockId":100000147526000,"dyr":0.0255,"sp":18.13,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0228,"cvpos":0.3635}},"lxr_fc_rights":17.91},{"date":"2025-11-11T05:00:00.000Z","stockId":100000147526000,"dyr":0.0253,"sp":18.27,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0228,"cvpos":0.3533}},"lxr_fc_rights":18.05},{"date":"2025-11-10T05:00:00.000Z","stockId":100000147526000,"dyr":0.0259,"sp":17.86,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0228,"cvpos":0.3933}},"lxr_fc_rights":17.64},{"date":"2025-11-07T05:00:00.000Z","stockId":100000147526000,"dyr":0.0265,"sp":17.44,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0228,"cvpos":0.4574}},"lxr_fc_rights":17.23},{"date":"2025-11-06T05:00:00.000Z","stockId":100000147526000,"dyr":0.0275,"sp":16.81,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0227,"cvpos":0.4973}},"lxr_fc_rights":16.61},{"date":"2025-11-05T05:00:00.000Z","stockId":100000147526000,"dyr":0.0279,"sp":16.57,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0227,"cvpos":0.5033}},"lxr_fc_rights":16.37},{"date":"2025-11-04T05:00:00.000Z","stockId":100000147526000,"dyr":0.0277,"sp":16.67,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0227,"cvpos":0.5013}},"lxr_fc_rights":16.47},{"date":"2025-11-03T05:00:00.000Z","stockId":100000147526000,"dyr":0.0271,"sp":17.04,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0227,"cvpos":0.4927}},"lxr_fc_rights":16.83},{"date":"2025-10-31T04:00:00.000Z","stockId":100000147526000,"dyr":0.0273,"sp":16.92,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0273,"q2v":0.0226,"cvpos":0.4973}},"lxr_fc_rights":16.71},{"date":"2025-10-30T04:00:00.000Z","stockId":100000147526000,"dyr":0.027,"sp":16.75,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0273,"q2v":0.0226,"cvpos":0.492}},"lxr_fc_rights":16.55},{"date":"2025-10-29T04:00:00.000Z","stockId":100000147526000,"dyr":0.0265,"sp":17.07,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0275,"q2v":0.0226,"cvpos":0.4634}},"lxr_fc_rights":16.86},{"date":"2025-10-28T04:00:00.000Z","stockId":100000147526000,"dyr":0.0268,"sp":16.86,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0226,"cvpos":0.4827}},"lxr_fc_rights":16.66},{"date":"2025-10-27T04:00:00.000Z","stockId":100000147526000,"dyr":0.0264,"sp":17.12,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0277,"q2v":0.0225,"cvpos":0.46}},"lxr_fc_rights":16.91},{"date":"2025-10-24T04:00:00.000Z","stockId":100000147526000,"dyr":0.0265,"sp":17.08,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0273,"q2v":0.0224,"cvpos":0.4654}},"lxr_fc_rights":16.87},{"date":"2025-10-23T04:00:00.000Z","stockId":100000147526000,"dyr":0.0261,"sp":17.31,"statistics":{"dyr":{}},"lxr_fc_rights":17.1},{"date":"2025-10-22T04:00:00.000Z","stockId":100000147526000,"dyr":0.0269,"sp":16.78,"statistics":{"dyr":{}},"lxr_fc_rights":16.58},{"date":"2025-10-21T04:00:00.000Z","stockId":100000147526000,"dyr":0.0272,"sp":16.64,"statistics":{"dyr":{}},"lxr_fc_rights":16.44},{"date":"2025-10-20T04:00:00.000Z","stockId":100000147526000,"dyr":0.0267,"sp":16.95,"statistics":{"dyr":{}},"lxr_fc_rights":16.74},{"date":"2025-10-17T04:00:00.000Z","stockId":100000147526000,"dyr":0.0269,"sp":16.8,"statistics":{"dyr":{}},"lxr_fc_rights":16.6},{"date":"2025-10-16T04:00:00.000Z","stockId":100000147526000,"dyr":0.027,"sp":16.74,"statistics":{"dyr":{}},"lxr_fc_rights":16.54},{"date":"2025-10-15T04:00:00.000Z","stockId":100000147526000,"dyr":0.0261,"sp":17.29,"statistics":{"dyr":{}},"lxr_fc_rights":17.08},{"date":"2025-10-14T04:00:00.000Z","stockId":100000147526000,"dyr":0.0262,"sp":17.24,"statistics":{"dyr":{}},"lxr_fc_rights":17.03},{"date":"2025-10-13T04:00:00.000Z","stockId":100000147526000,"dyr":0.026,"sp":17.41,"statistics":{"dyr":{}},"lxr_fc_rights":17.2},{"date":"2025-10-10T04:00:00.000Z","stockId":100000147526000,"dyr":0.0261,"sp":17.3,"statistics":{"dyr":{}},"lxr_fc_rights":17.09},{"date":"2025-10-09T04:00:00.000Z","stockId":100000147526000,"dyr":0.025,"sp":18.08,"statistics":{"dyr":{}},"lxr_fc_rights":17.86},{"date":"2025-10-08T04:00:00.000Z","stockId":100000147526000,"dyr":0.0255,"sp":17.69,"statistics":{"dyr":{}},"lxr_fc_rights":17.48},{"date":"2025-10-07T04:00:00.000Z","stockId":100000147526000,"dyr":0.026,"sp":17.41,"statistics":{"dyr":{}},"lxr_fc_rights":17.2},{"date":"2025-10-06T04:00:00.000Z","stockId":100000147526000,"dyr":0.0259,"sp":17.47,"statistics":{"dyr":{}},"lxr_fc_rights":17.26},{"date":"2025-10-03T04:00:00.000Z","stockId":100000147526000,"dyr":0.0266,"sp":16.98,"statistics":{"dyr":{}},"lxr_fc_rights":16.77},{"date":"2025-10-02T04:00:00.000Z","stockId":100000147526000,"dyr":0.027,"sp":16.75,"statistics":{"dyr":{}},"lxr_fc_rights":16.55},{"date":"2025-10-01T04:00:00.000Z","stockId":100000147526000,"dyr":0.038,"sp":16.75,"statistics":{"dyr":{}},"lxr_fc_rights":16.55},{"date":"2025-09-30T04:00:00.000Z","stockId":100000147526000,"dyr":0.0375,"sp":16.99,"statistics":{"dyr":{}},"lxr_fc_rights":16.78},{"date":"2025-09-29T04:00:00.000Z","stockId":100000147526000,"dyr":0.0369,"sp":17.27,"statistics":{"dyr":{}},"lxr_fc_rights":17.06},{"date":"2025-09-26T04:00:00.000Z","stockId":100000147526000,"dyr":0.0358,"sp":17.77,"statistics":{"dyr":{}},"lxr_fc_rights":17.55},{"date":"2025-09-25T04:00:00.000Z","stockId":100000147526000,"dyr":0.036,"sp":17.7,"statistics":{"dyr":{}},"lxr_fc_rights":17.48},{"date":"2025-09-24T04:00:00.000Z","stockId":100000147526000,"dyr":0.0358,"sp":17.81,"statistics":{"dyr":{}},"lxr_fc_rights":17.59},{"date":"2025-09-23T04:00:00.000Z","stockId":100000147526000,"dyr":0.0367,"sp":17.35,"statistics":{"dyr":{}},"lxr_fc_rights":17.14},{"date":"2025-09-22T04:00:00.000Z","stockId":100000147526000,"dyr":0.0373,"sp":17.09,"statistics":{"dyr":{}},"lxr_fc_rights":16.88},{"date":"2025-09-19T04:00:00.000Z","stockId":100000147526000,"dyr":0.0375,"sp":16.99,"statistics":{"dyr":{}},"lxr_fc_rights":16.78},{"date":"2025-09-18T04:00:00.000Z","stockId":100000147526000,"dyr":0.0365,"sp":17.47,"statistics":{"dyr":{}},"lxr_fc_rights":17.26},{"date":"2025-09-17T04:00:00.000Z","stockId":100000147526000,"dyr":0.0365,"sp":17.44,"statistics":{"dyr":{}},"lxr_fc_rights":17.23},{"date":"2025-09-16T04:00:00.000Z","stockId":100000147526000,"dyr":0.0363,"sp":17.57,"statistics":{"dyr":{}},"lxr_fc_rights":17.36},{"date":"2025-09-15T04:00:00.000Z","stockId":100000147526000,"dyr":0.0371,"sp":17.16,"statistics":{"dyr":{}},"lxr_fc_rights":16.95},{"date":"2025-09-12T04:00:00.000Z","stockId":100000147526000,"dyr":0.0378,"sp":16.87,"statistics":{"dyr":{}},"lxr_fc_rights":16.67},{"date":"2025-09-11T04:00:00.000Z","stockId":100000147526000,"dyr":0.0377,"sp":16.9,"statistics":{"dyr":{}},"lxr_fc_rights":16.69},{"date":"2025-09-10T04:00:00.000Z","stockId":100000147526000,"dyr":0.0374,"sp":17.05,"statistics":{"dyr":{}},"lxr_fc_rights":16.84},{"date":"2025-09-09T04:00:00.000Z","stockId":100000147526000,"dyr":0.0391,"sp":16.29,"statistics":{"dyr":{}},"lxr_fc_rights":16.09},{"date":"2025-09-08T04:00:00.000Z","stockId":100000147526000,"dyr":0.0398,"sp":16.01,"statistics":{"dyr":{}},"lxr_fc_rights":15.82},{"date":"2025-09-05T04:00:00.000Z","stockId":100000147526000,"dyr":0.0399,"sp":15.95,"statistics":{"dyr":{}},"lxr_fc_rights":15.76},{"date":"2025-09-04T04:00:00.000Z","stockId":100000147526000,"dyr":0.0387,"sp":16.48,"statistics":{"dyr":{}},"lxr_fc_rights":16.28},{"date":"2025-09-03T04:00:00.000Z","stockId":100000147526000,"dyr":0.0386,"sp":16.49,"statistics":{"dyr":{}},"lxr_fc_rights":16.29},{"date":"2025-09-02T04:00:00.000Z","stockId":100000147526000,"dyr":0.0375,"sp":16.97,"statistics":{"dyr":{}},"lxr_fc_rights":16.76},{"date":"2025-08-29T04:00:00.000Z","stockId":100000147526000,"dyr":0.0384,"sp":16.61,"statistics":{"dyr":{}},"lxr_fc_rights":16.41},{"date":"2025-08-28T04:00:00.000Z","stockId":100000147526000,"dyr":0.0376,"sp":16.95,"statistics":{"dyr":{}},"lxr_fc_rights":16.74},{"date":"2025-08-27T04:00:00.000Z","stockId":100000147526000,"dyr":0.0376,"sp":16.93,"statistics":{"dyr":{}},"lxr_fc_rights":16.72},{"date":"2025-08-26T04:00:00.000Z","stockId":100000147526000,"dyr":0.0381,"sp":16.72,"statistics":{"dyr":{}},"lxr_fc_rights":16.52},{"date":"2025-08-25T04:00:00.000Z","stockId":100000147526000,"dyr":0.0381,"sp":16.7,"statistics":{"dyr":{}},"lxr_fc_rights":16.5},{"date":"2025-08-22T04:00:00.000Z","stockId":100000147526000,"dyr":0.0389,"sp":16.39,"statistics":{"dyr":{}},"lxr_fc_rights":16.19},{"date":"2025-08-21T04:00:00.000Z","stockId":100000147526000,"dyr":0.0419,"sp":15.21,"statistics":{"dyr":{}},"lxr_fc_rights":15.03},{"date":"2025-08-20T04:00:00.000Z","stockId":100000147526000,"dyr":0.0425,"sp":14.98,"statistics":{"dyr":{}},"lxr_fc_rights":14.8},{"date":"2025-08-19T04:00:00.000Z","stockId":100000147526000,"dyr":0.0429,"sp":14.86,"statistics":{"dyr":{}},"lxr_fc_rights":14.68},{"date":"2025-08-18T04:00:00.000Z","stockId":100000147526000,"dyr":0.0426,"sp":14.95,"statistics":{"dyr":{}},"lxr_fc_rights":14.77},{"date":"2025-08-15T04:00:00.000Z","stockId":100000147526000,"dyr":0.0424,"sp":15.04,"statistics":{"dyr":{}},"lxr_fc_rights":14.86},{"date":"2025-08-14T04:00:00.000Z","stockId":100000147526000,"dyr":0.0421,"sp":15.13,"statistics":{"dyr":{}},"lxr_fc_rights":14.95},{"date":"2025-08-13T04:00:00.000Z","stockId":100000147526000,"dyr":0.0423,"sp":15.05,"statistics":{"dyr":{}},"lxr_fc_rights":14.87},{"date":"2025-08-12T04:00:00.000Z","stockId":100000147526000,"dyr":0.043,"sp":14.83,"statistics":{"dyr":{}},"lxr_fc_rights":14.65},{"date":"2025-08-11T04:00:00.000Z","stockId":100000147526000,"dyr":0.0439,"sp":14.5,"statistics":{"dyr":{}},"lxr_fc_rights":14.32},{"date":"2025-08-08T04:00:00.000Z","stockId":100000147526000,"dyr":0.0428,"sp":14.87,"statistics":{"dyr":{}},"lxr_fc_rights":14.69},{"date":"2025-08-07T04:00:00.000Z","stockId":100000147526000,"dyr":0.0433,"sp":14.71,"statistics":{"dyr":{}},"lxr_fc_rights":14.53},{"date":"2025-08-06T04:00:00.000Z","stockId":100000147526000,"dyr":0.0429,"sp":14.85,"statistics":{"dyr":{}},"lxr_fc_rights":14.67},{"date":"2025-08-05T04:00:00.000Z","stockId":100000147526000,"dyr":0.0421,"sp":15.12,"statistics":{"dyr":{}},"lxr_fc_rights":14.94},{"date":"2025-08-04T04:00:00.000Z","stockId":100000147526000,"dyr":0.0427,"sp":14.91,"statistics":{"dyr":{}},"lxr_fc_rights":14.73},{"date":"2025-08-01T04:00:00.000Z","stockId":100000147526000,"dyr":0.043,"sp":14.83,"statistics":{"dyr":{}},"lxr_fc_rights":14.65},{"date":"2025-07-31T04:00:00.000Z","stockId":100000147526000,"dyr":0.0418,"sp":15.23,"statistics":{"dyr":{}},"lxr_fc_rights":15.04},{"date":"2025-07-30T04:00:00.000Z","stockId":100000147526000,"dyr":0.0419,"sp":15.07,"statistics":{"dyr":{}},"lxr_fc_rights":14.89},{"date":"2025-07-29T04:00:00.000Z","stockId":100000147526000,"dyr":0.0416,"sp":15.17,"statistics":{"dyr":{}},"lxr_fc_rights":14.99},{"date":"2025-07-28T04:00:00.000Z","stockId":100000147526000,"dyr":0.042,"sp":15.02,"statistics":{"dyr":{}},"lxr_fc_rights":14.84},{"date":"2025-07-25T04:00:00.000Z","stockId":100000147526000,"dyr":0.0437,"sp":14.46,"statistics":{"dyr":{}},"lxr_fc_rights":14.28},{"date":"2025-07-24T04:00:00.000Z","stockId":100000147526000,"dyr":0.0439,"sp":14.38,"statistics":{"dyr":{}},"lxr_fc_rights":14.21},{"date":"2025-07-23T04:00:00.000Z","stockId":100000147526000,"dyr":0.0431,"sp":14.63,"statistics":{"dyr":{}},"lxr_fc_rights":14.45},{"date":"2025-07-22T04:00:00.000Z","stockId":100000147526000,"dyr":0.0441,"sp":14.31,"statistics":{"dyr":{}},"lxr_fc_rights":14.14},{"date":"2025-07-21T04:00:00.000Z","stockId":100000147526000,"dyr":0.0449,"sp":14.05,"statistics":{"dyr":{}},"lxr_fc_rights":13.88},{"date":"2025-07-18T04:00:00.000Z","stockId":100000147526000,"dyr":0.0449,"sp":14.07,"statistics":{"dyr":{}},"lxr_fc_rights":13.9},{"date":"2025-07-17T04:00:00.000Z","stockId":100000147526000,"dyr":0.045,"sp":14.04,"statistics":{"dyr":{}},"lxr_fc_rights":13.87},{"date":"2025-07-16T04:00:00.000Z","stockId":100000147526000,"dyr":0.0452,"sp":13.96,"statistics":{"dyr":{}},"lxr_fc_rights":13.79},{"date":"2025-07-15T04:00:00.000Z","stockId":100000147526000,"dyr":0.0444,"sp":14.22,"statistics":{"dyr":{}},"lxr_fc_rights":14.05},{"date":"2025-07-14T04:00:00.000Z","stockId":100000147526000,"dyr":0.0438,"sp":14.41,"statistics":{"dyr":{}},"lxr_fc_rights":14.23},{"date":"2025-07-11T04:00:00.000Z","stockId":100000147526000,"dyr":0.0431,"sp":14.66,"statistics":{"dyr":{}},"lxr_fc_rights":14.48},{"date":"2025-07-10T04:00:00.000Z","stockId":100000147526000,"dyr":0.0439,"sp":14.37,"statistics":{"dyr":{}},"lxr_fc_rights":14.2},{"date":"2025-07-09T04:00:00.000Z","stockId":100000147526000,"dyr":0.0436,"sp":14.48,"statistics":{"dyr":{}},"lxr_fc_rights":14.3},{"date":"2025-07-08T04:00:00.000Z","stockId":100000147526000,"dyr":0.0432,"sp":14.61,"statistics":{"dyr":{}},"lxr_fc_rights":14.43},{"date":"2025-07-07T04:00:00.000Z","stockId":100000147526000,"dyr":0.045,"sp":14.04,"statistics":{"dyr":{}},"lxr_fc_rights":13.87},{"date":"2025-07-03T04:00:00.000Z","stockId":100000147526000,"dyr":0.0446,"sp":14.16,"statistics":{"dyr":{}},"lxr_fc_rights":13.99},{"date":"2025-07-02T04:00:00.000Z","stockId":100000147526000,"dyr":0.0443,"sp":14.25,"statistics":{"dyr":{}},"lxr_fc_rights":14.08},{"date":"2025-07-01T04:00:00.000Z","stockId":100000147526000,"dyr":0.0588,"sp":13.87,"statistics":{"dyr":{}},"lxr_fc_rights":13.7},{"date":"2025-06-30T04:00:00.000Z","stockId":100000147526000,"dyr":0.06,"sp":13.6,"statistics":{"dyr":{}},"lxr_fc_rights":13.43},{"date":"2025-06-27T04:00:00.000Z","stockId":100000147526000,"dyr":0.0597,"sp":13.65,"statistics":{"dyr":{}},"lxr_fc_rights":13.48},{"date":"2025-06-26T04:00:00.000Z","stockId":100000147526000,"dyr":0.059,"sp":13.81,"statistics":{"dyr":{}},"lxr_fc_rights":13.64},{"date":"2025-06-25T04:00:00.000Z","stockId":100000147526000,"dyr":0.0598,"sp":13.64,"statistics":{"dyr":{}},"lxr_fc_rights":13.47},{"date":"2025-06-24T04:00:00.000Z","stockId":100000147526000,"dyr":0.0595,"sp":13.71,"statistics":{"dyr":{}},"lxr_fc_rights":13.54},{"date":"2025-06-23T04:00:00.000Z","stockId":100000147526000,"dyr":0.0586,"sp":13.92,"statistics":{"dyr":{}},"lxr_fc_rights":13.75},{"date":"2025-06-20T04:00:00.000Z","stockId":100000147526000,"dyr":0.0557,"sp":14.63,"statistics":{"dyr":{}},"lxr_fc_rights":14.45},{"date":"2025-06-18T04:00:00.000Z","stockId":100000147526000,"dyr":0.0557,"sp":14.64,"statistics":{"dyr":{}},"lxr_fc_rights":14.46},{"date":"2025-06-17T04:00:00.000Z","stockId":100000147526000,"dyr":0.0552,"sp":14.78,"statistics":{"dyr":{}},"lxr_fc_rights":14.6},{"date":"2025-06-16T04:00:00.000Z","stockId":100000147526000,"dyr":0.0557,"sp":14.65,"statistics":{"dyr":{}},"lxr_fc_rights":14.47},{"date":"2025-06-13T04:00:00.000Z","stockId":100000147526000,"dyr":0.055,"sp":14.83,"statistics":{"dyr":{}},"lxr_fc_rights":14.65},{"date":"2025-06-12T04:00:00.000Z","stockId":100000147526000,"dyr":0.0565,"sp":14.42,"statistics":{"dyr":{}},"lxr_fc_rights":14.24},{"date":"2025-06-11T04:00:00.000Z","stockId":100000147526000,"dyr":0.0569,"sp":14.32,"statistics":{"dyr":{}},"lxr_fc_rights":14.15},{"date":"2025-06-10T04:00:00.000Z","stockId":100000147526000,"dyr":0.0581,"sp":14.04,"statistics":{"dyr":{}},"lxr_fc_rights":13.87},{"date":"2025-06-09T04:00:00.000Z","stockId":100000147526000,"dyr":0.0594,"sp":13.73,"statistics":{"dyr":{}},"lxr_fc_rights":13.56},{"date":"2025-06-06T04:00:00.000Z","stockId":100000147526000,"dyr":0.0603,"sp":13.53,"statistics":{"dyr":{}},"lxr_fc_rights":13.37},{"date":"2025-06-05T04:00:00.000Z","stockId":100000147526000,"dyr":0.0617,"sp":13.21,"statistics":{"dyr":{}},"lxr_fc_rights":13.05},{"date":"2025-06-04T04:00:00.000Z","stockId":100000147526000,"dyr":0.0628,"sp":12.98,"statistics":{"dyr":{}},"lxr_fc_rights":12.82},{"date":"2025-06-03T04:00:00.000Z","stockId":100000147526000,"dyr":0.0601,"sp":13.57,"statistics":{"dyr":{}},"lxr_fc_rights":13.41},{"date":"2025-06-02T04:00:00.000Z","stockId":100000147526000,"dyr":0.0609,"sp":13.38,"statistics":{"dyr":{}},"lxr_fc_rights":13.22},{"date":"2025-05-30T04:00:00.000Z","stockId":100000147526000,"dyr":0.0619,"sp":13.18,"statistics":{"dyr":{}},"lxr_fc_rights":13.02},{"date":"2025-05-29T04:00:00.000Z","stockId":100000147526000,"dyr":0.0602,"sp":13.55,"statistics":{"dyr":{}},"lxr_fc_rights":13.39},{"date":"2025-05-28T04:00:00.000Z","stockId":100000147526000,"dyr":0.0608,"sp":13.41,"statistics":{"dyr":{}},"lxr_fc_rights":13.25},{"date":"2025-05-27T04:00:00.000Z","stockId":100000147526000,"dyr":0.06,"sp":13.58,"statistics":{"dyr":{}},"lxr_fc_rights":13.42},{"date":"2025-05-23T04:00:00.000Z","stockId":100000147526000,"dyr":0.0598,"sp":13.63,"statistics":{"dyr":{}},"lxr_fc_rights":13.46},{"date":"2025-05-22T04:00:00.000Z","stockId":100000147526000,"dyr":0.0612,"sp":13.32,"statistics":{"dyr":{}},"lxr_fc_rights":13.16},{"date":"2025-05-21T04:00:00.000Z","stockId":100000147526000,"dyr":0.0615,"sp":13.26,"statistics":{"dyr":{}},"lxr_fc_rights":13.1},{"date":"2025-05-20T04:00:00.000Z","stockId":100000147526000,"dyr":0.0614,"sp":13.28,"statistics":{"dyr":{}},"lxr_fc_rights":13.12},{"date":"2025-05-19T04:00:00.000Z","stockId":100000147526000,"dyr":0.0602,"sp":13.54,"statistics":{"dyr":{}},"lxr_fc_rights":13.38},{"date":"2025-05-16T04:00:00.000Z","stockId":100000147526000,"dyr":0.0595,"sp":13.71,"statistics":{"dyr":{}},"lxr_fc_rights":13.54},{"date":"2025-05-15T04:00:00.000Z","stockId":100000147526000,"dyr":0.0598,"sp":13.64,"statistics":{"dyr":{}},"lxr_fc_rights":13.47},{"date":"2025-05-14T04:00:00.000Z","stockId":100000147526000,"dyr":0.059,"sp":13.81,"statistics":{"dyr":{}},"lxr_fc_rights":13.64},{"date":"2025-05-13T04:00:00.000Z","stockId":100000147526000,"dyr":0.0585,"sp":13.93,"statistics":{"dyr":{}},"lxr_fc_rights":13.76},{"date":"2025-05-12T04:00:00.000Z","stockId":100000147526000,"dyr":0.0595,"sp":13.71,"statistics":{"dyr":{}},"lxr_fc_rights":13.54},{"date":"2025-05-09T04:00:00.000Z","stockId":100000147526000,"dyr":0.0616,"sp":13.24,"statistics":{"dyr":{}},"lxr_fc_rights":13.08},{"date":"2025-05-08T04:00:00.000Z","stockId":100000147526000,"dyr":0.0639,"sp":12.76,"statistics":{"dyr":{}},"lxr_fc_rights":12.6},{"date":"2025-05-07T04:00:00.000Z","stockId":100000147526000,"dyr":0.0685,"sp":11.76,"statistics":{"dyr":{}},"lxr_fc_rights":11.62},{"date":"2025-05-06T04:00:00.000Z","stockId":100000147526000,"dyr":0.068,"sp":11.84,"statistics":{"dyr":{}},"lxr_fc_rights":11.7},{"date":"2025-05-05T04:00:00.000Z","stockId":100000147526000,"dyr":0.0691,"sp":11.66,"statistics":{"dyr":{}},"lxr_fc_rights":11.52},{"date":"2025-05-02T04:00:00.000Z","stockId":100000147526000,"dyr":0.0669,"sp":12.04,"statistics":{"dyr":{}},"lxr_fc_rights":11.89},{"date":"2025-05-01T04:00:00.000Z","stockId":100000147526000,"dyr":0.0673,"sp":11.97,"statistics":{"dyr":{}},"lxr_fc_rights":11.82},{"date":"2025-04-30T04:00:00.000Z","stockId":100000147526000,"dyr":0.0684,"sp":11.77,"statistics":{"dyr":{}},"lxr_fc_rights":11.63},{"date":"2025-04-29T04:00:00.000Z","stockId":100000147526000,"dyr":0.0665,"sp":12.12,"statistics":{"dyr":{}},"lxr_fc_rights":11.97},{"date":"2025-04-28T04:00:00.000Z","stockId":100000147526000,"dyr":0.0662,"sp":12.17,"statistics":{"dyr":{}},"lxr_fc_rights":12.02},{"date":"2025-04-25T04:00:00.000Z","stockId":100000147526000,"dyr":0.0667,"sp":12.08,"statistics":{"dyr":{}},"lxr_fc_rights":11.93},{"date":"2025-04-24T04:00:00.000Z","stockId":100000147526000,"dyr":0.0665,"sp":12.11,"statistics":{"dyr":{}},"lxr_fc_rights":11.96},{"date":"2025-04-23T04:00:00.000Z","stockId":100000147526000,"dyr":0.0673,"sp":11.97,"statistics":{"dyr":{}},"lxr_fc_rights":11.82},{"date":"2025-04-22T04:00:00.000Z","stockId":100000147526000,"dyr":0.0662,"sp":12.16,"statistics":{"dyr":{}},"lxr_fc_rights":12.01},{"date":"2025-04-21T04:00:00.000Z","stockId":100000147526000,"dyr":0.0677,"sp":11.89,"statistics":{"dyr":{}},"lxr_fc_rights":11.75},{"date":"2025-04-17T04:00:00.000Z","stockId":100000147526000,"dyr":0.0666,"sp":12.1,"statistics":{"dyr":{}},"lxr_fc_rights":11.95},{"date":"2025-04-16T04:00:00.000Z","stockId":100000147526000,"dyr":0.0691,"sp":11.66,"statistics":{"dyr":{}},"lxr_fc_rights":11.52},{"date":"2025-04-15T04:00:00.000Z","stockId":100000147526000,"dyr":0.0711,"sp":11.33,"statistics":{"dyr":{}},"lxr_fc_rights":11.19},{"date":"2025-04-14T04:00:00.000Z","stockId":100000147526000,"dyr":0.0697,"sp":11.56,"statistics":{"dyr":{}},"lxr_fc_rights":11.42},{"date":"2025-04-11T04:00:00.000Z","stockId":100000147526000,"dyr":0.0707,"sp":11.4,"statistics":{"dyr":{}},"lxr_fc_rights":11.26},{"date":"2025-04-10T04:00:00.000Z","stockId":100000147526000,"dyr":0.0726,"sp":11.1,"statistics":{"dyr":{}},"lxr_fc_rights":10.97},{"date":"2025-04-09T04:00:00.000Z","stockId":100000147526000,"dyr":0.0671,"sp":12.01,"statistics":{"dyr":{}},"lxr_fc_rights":11.86},{"date":"2025-04-08T04:00:00.000Z","stockId":100000147526000,"dyr":0.0761,"sp":10.58,"statistics":{"dyr":{}},"lxr_fc_rights":10.45},{"date":"2025-04-07T04:00:00.000Z","stockId":100000147526000,"dyr":0.072,"sp":11.19,"statistics":{"dyr":{}},"lxr_fc_rights":11.05},{"date":"2025-04-04T04:00:00.000Z","stockId":100000147526000,"dyr":0.0716,"sp":11.25,"statistics":{"dyr":{}},"lxr_fc_rights":11.11},{"date":"2025-04-03T04:00:00.000Z","stockId":100000147526000,"dyr":0.0625,"sp":12.89,"statistics":{"dyr":{}},"lxr_fc_rights":12.73},{"date":"2025-04-02T04:00:00.000Z","stockId":100000147526000,"dyr":0.0574,"sp":14.04,"statistics":{"dyr":{}},"lxr_fc_rights":13.87},{"date":"2025-04-01T04:00:00.000Z","stockId":100000147526000,"dyr":0.0575,"sp":14,"statistics":{"dyr":{}},"lxr_fc_rights":13.83},{"date":"2025-03-31T04:00:00.000Z","stockId":100000147526000,"dyr":0.0579,"sp":13.91,"statistics":{"dyr":{}},"lxr_fc_rights":13.74},{"date":"2025-03-28T04:00:00.000Z","stockId":100000147526000,"dyr":0.0585,"sp":13.78,"statistics":{"dyr":{}},"lxr_fc_rights":13.61},{"date":"2025-03-27T04:00:00.000Z","stockId":100000147526000,"dyr":0.0572,"sp":14.09,"statistics":{"dyr":{}},"lxr_fc_rights":13.92},{"date":"2025-03-26T04:00:00.000Z","stockId":100000147526000,"dyr":0.0566,"sp":14.24,"statistics":{"dyr":{}},"lxr_fc_rights":14.07},{"date":"2025-03-25T04:00:00.000Z","stockId":100000147526000,"dyr":0.0561,"sp":14.36,"statistics":{"dyr":{}},"lxr_fc_rights":14.19},{"date":"2025-03-24T04:00:00.000Z","stockId":100000147526000,"dyr":0.0563,"sp":14.3,"statistics":{"dyr":{}},"lxr_fc_rights":14.13},{"date":"2025-03-21T04:00:00.000Z","stockId":100000147526000,"dyr":0.057,"sp":14.13,"statistics":{"dyr":{}},"lxr_fc_rights":13.96},{"date":"2025-03-20T04:00:00.000Z","stockId":100000147526000,"dyr":0.0574,"sp":14.03,"statistics":{"dyr":{}},"lxr_fc_rights":13.86},{"date":"2025-03-19T04:00:00.000Z","stockId":100000147526000,"dyr":0.058,"sp":13.89,"statistics":{"dyr":{}},"lxr_fc_rights":13.72},{"date":"2025-03-18T04:00:00.000Z","stockId":100000147526000,"dyr":0.0592,"sp":13.61,"statistics":{"dyr":{}},"lxr_fc_rights":13.44},{"date":"2025-03-17T04:00:00.000Z","stockId":100000147526000,"dyr":0.0592,"sp":13.61,"statistics":{"dyr":{}},"lxr_fc_rights":13.44},{"date":"2025-03-14T04:00:00.000Z","stockId":100000147526000,"dyr":0.0597,"sp":13.49,"statistics":{"dyr":{}},"lxr_fc_rights":13.33},{"date":"2025-03-13T04:00:00.000Z","stockId":100000147526000,"dyr":0.0616,"sp":13.07,"statistics":{"dyr":{}},"lxr_fc_rights":12.79},{"date":"2025-03-12T04:00:00.000Z","stockId":100000147526000,"dyr":0.0609,"sp":13.22,"statistics":{"dyr":{}},"lxr_fc_rights":12.94},{"date":"2025-03-11T04:00:00.000Z","stockId":100000147526000,"dyr":0.0622,"sp":12.95,"statistics":{"dyr":{}},"lxr_fc_rights":12.68},{"date":"2025-03-10T04:00:00.000Z","stockId":100000147526000,"dyr":0.0645,"sp":12.48,"statistics":{"dyr":{}},"lxr_fc_rights":12.22},{"date":"2025-03-07T05:00:00.000Z","stockId":100000147526000,"dyr":0.0632,"sp":12.74,"statistics":{"dyr":{}},"lxr_fc_rights":12.47},{"date":"2025-03-06T05:00:00.000Z","stockId":100000147526000,"dyr":0.0635,"sp":12.68,"statistics":{"dyr":{}},"lxr_fc_rights":12.41},{"date":"2025-03-05T05:00:00.000Z","stockId":100000147526000,"dyr":0.0652,"sp":12.36,"statistics":{"dyr":{}},"lxr_fc_rights":12.1},{"date":"2025-03-04T05:00:00.000Z","stockId":100000147526000,"dyr":0.0658,"sp":12.24,"statistics":{"dyr":{}},"lxr_fc_rights":11.98},{"date":"2025-03-03T05:00:00.000Z","stockId":100000147526000,"dyr":0.0634,"sp":12.71,"statistics":{"dyr":{}},"lxr_fc_rights":12.44},{"date":"2025-02-28T05:00:00.000Z","stockId":100000147526000,"dyr":0.0582,"sp":13.84,"statistics":{"dyr":{}},"lxr_fc_rights":13.55},{"date":"2025-02-27T05:00:00.000Z","stockId":100000147526000,"dyr":0.0586,"sp":13.75,"statistics":{"dyr":{}},"lxr_fc_rights":13.46},{"date":"2025-02-26T05:00:00.000Z","stockId":100000147526000,"dyr":0.0579,"sp":13.92,"statistics":{"dyr":{}},"lxr_fc_rights":13.63},{"date":"2025-02-25T05:00:00.000Z","stockId":100000147526000,"dyr":0.0573,"sp":14.06,"statistics":{"dyr":{}},"lxr_fc_rights":13.76},{"date":"2025-02-24T05:00:00.000Z","stockId":100000147526000,"dyr":0.0559,"sp":14.4,"statistics":{"dyr":{}},"lxr_fc_rights":14.1},{"date":"2025-02-21T05:00:00.000Z","stockId":100000147526000,"dyr":0.0552,"sp":14.59,"statistics":{"dyr":{}},"lxr_fc_rights":14.28},{"date":"2025-02-20T05:00:00.000Z","stockId":100000147526000,"dyr":0.0527,"sp":15.29,"statistics":{"dyr":{}},"lxr_fc_rights":14.97},{"date":"2025-02-19T05:00:00.000Z","stockId":100000147526000,"dyr":0.0529,"sp":15.63,"statistics":{"dyr":{}},"lxr_fc_rights":15.3},{"date":"2025-02-18T05:00:00.000Z","stockId":100000147526000,"dyr":0.0535,"sp":15.46,"statistics":{"dyr":{}},"lxr_fc_rights":15.13},{"date":"2025-02-14T05:00:00.000Z","stockId":100000147526000,"dyr":0.054,"sp":15.31,"statistics":{"dyr":{}},"lxr_fc_rights":14.99},{"date":"2025-02-13T05:00:00.000Z","stockId":100000147526000,"dyr":0.0538,"sp":15.37,"statistics":{"dyr":{}},"lxr_fc_rights":15.05},{"date":"2025-02-12T05:00:00.000Z","stockId":100000147526000,"dyr":0.0544,"sp":15.2,"statistics":{"dyr":{}},"lxr_fc_rights":14.88},{"date":"2025-02-11T05:00:00.000Z","stockId":100000147526000,"dyr":0.0534,"sp":15.5,"statistics":{"dyr":{}},"lxr_fc_rights":15.17},{"date":"2025-02-10T05:00:00.000Z","stockId":100000147526000,"dyr":0.0544,"sp":15.2,"statistics":{"dyr":{}},"lxr_fc_rights":14.88},{"date":"2025-02-07T05:00:00.000Z","stockId":100000147526000,"dyr":0.0559,"sp":14.8,"statistics":{"dyr":{}},"lxr_fc_rights":14.49},{"date":"2025-02-06T05:00:00.000Z","stockId":100000147526000,"dyr":0.0561,"sp":14.73,"statistics":{"dyr":{}},"lxr_fc_rights":14.42},{"date":"2025-02-05T05:00:00.000Z","stockId":100000147526000,"dyr":0.0549,"sp":15.06,"statistics":{"dyr":{}},"lxr_fc_rights":14.74},{"date":"2025-02-04T05:00:00.000Z","stockId":100000147526000,"dyr":0.0552,"sp":14.98,"statistics":{"dyr":{}},"lxr_fc_rights":14.66},{"date":"2025-02-03T05:00:00.000Z","stockId":100000147526000,"dyr":0.0586,"sp":14.11,"statistics":{"dyr":{}},"lxr_fc_rights":13.81},{"date":"2025-01-31T05:00:00.000Z","stockId":100000147526000,"dyr":0.0572,"sp":14.47,"statistics":{"dyr":{}},"lxr_fc_rights":14.16},{"date":"2025-01-30T05:00:00.000Z","stockId":100000147526000,"dyr":0.0555,"sp":14.9,"statistics":{"dyr":{}},"lxr_fc_rights":14.58},{"date":"2025-01-29T05:00:00.000Z","stockId":100000147526000,"dyr":0.0552,"sp":14.97,"statistics":{"dyr":{}},"lxr_fc_rights":14.65},{"date":"2025-01-28T05:00:00.000Z","stockId":100000147526000,"dyr":0.0567,"sp":14.59,"statistics":{"dyr":{}},"lxr_fc_rights":14.28},{"date":"2025-01-27T05:00:00.000Z","stockId":100000147526000,"dyr":0.0561,"sp":14.75,"statistics":{"dyr":{}},"lxr_fc_rights":14.44},{"date":"2025-01-24T05:00:00.000Z","stockId":100000147526000,"dyr":0.0558,"sp":14.81,"statistics":{"dyr":{}},"lxr_fc_rights":14.5},{"date":"2025-01-23T05:00:00.000Z","stockId":100000147526000,"dyr":0.0551,"sp":15.01,"statistics":{"dyr":{}},"lxr_fc_rights":14.69},{"date":"2025-01-22T05:00:00.000Z","stockId":100000147526000,"dyr":0.0552,"sp":14.97,"statistics":{"dyr":{}},"lxr_fc_rights":14.65},{"date":"2025-01-21T05:00:00.000Z","stockId":100000147526000,"dyr":0.0552,"sp":14.99,"statistics":{"dyr":{}},"lxr_fc_rights":14.67},{"date":"2025-01-17T05:00:00.000Z","stockId":100000147526000,"dyr":0.0549,"sp":15.06,"statistics":{"dyr":{}},"lxr_fc_rights":14.74},{"date":"2025-01-16T05:00:00.000Z","stockId":100000147526000,"dyr":0.0557,"sp":14.84,"statistics":{"dyr":{}},"lxr_fc_rights":14.53},{"date":"2025-01-15T05:00:00.000Z","stockId":100000147526000,"dyr":0.0547,"sp":15.12,"statistics":{"dyr":{}},"lxr_fc_rights":14.8},{"date":"2025-01-14T05:00:00.000Z","stockId":100000147526000,"dyr":0.0555,"sp":14.91,"statistics":{"dyr":{}},"lxr_fc_rights":14.59},{"date":"2025-01-13T05:00:00.000Z","stockId":100000147526000,"dyr":0.0541,"sp":15.28,"statistics":{"dyr":{}},"lxr_fc_rights":14.96},{"date":"2025-01-10T05:00:00.000Z","stockId":100000147526000,"dyr":0.0537,"sp":15.4,"statistics":{"dyr":{}},"lxr_fc_rights":15.07},{"date":"2025-01-08T05:00:00.000Z","stockId":100000147526000,"dyr":0.0539,"sp":15.34,"statistics":{"dyr":{}},"lxr_fc_rights":15.02},{"date":"2025-01-07T05:00:00.000Z","stockId":100000147526000,"dyr":0.0531,"sp":15.59,"statistics":{"dyr":{}},"lxr_fc_rights":15.26},{"date":"2025-01-06T05:00:00.000Z","stockId":100000147526000,"dyr":0.0535,"sp":15.45,"statistics":{"dyr":{}},"lxr_fc_rights":15.12},{"date":"2025-01-03T05:00:00.000Z","stockId":100000147526000,"dyr":0.0539,"sp":15.34,"statistics":{"dyr":{}},"lxr_fc_rights":15.02},{"date":"2025-01-02T05:00:00.000Z","stockId":100000147526000,"dyr":0.054,"sp":15.31,"statistics":{"dyr":{}},"lxr_fc_rights":14.99},{"date":"2024-12-31T05:00:00.000Z","stockId":100000147526000,"dyr":0.0546,"sp":15.15,"statistics":{"dyr":{}},"lxr_fc_rights":14.83},{"date":"2024-12-30T05:00:00.000Z","stockId":100000147526000,"dyr":0.0558,"sp":14.83,"statistics":{"dyr":{}},"lxr_fc_rights":14.52},{"date":"2024-12-27T05:00:00.000Z","stockId":100000147526000,"dyr":0.0565,"sp":14.64,"statistics":{"dyr":{}},"lxr_fc_rights":14.33},{"date":"2024-12-26T05:00:00.000Z","stockId":100000147526000,"dyr":0.0563,"sp":14.69,"statistics":{"dyr":{}},"lxr_fc_rights":14.38},{"date":"2024-12-24T05:00:00.000Z","stockId":100000147526000,"dyr":0.0562,"sp":14.71,"statistics":{"dyr":{}},"lxr_fc_rights":14.4},{"date":"2024-12-23T05:00:00.000Z","stockId":100000147526000,"dyr":0.0564,"sp":14.66,"statistics":{"dyr":{}},"lxr_fc_rights":14.35},{"date":"2024-12-20T05:00:00.000Z","stockId":100000147526000,"dyr":0.0574,"sp":14.42,"statistics":{"dyr":{}},"lxr_fc_rights":14.12},{"date":"2024-12-19T05:00:00.000Z","stockId":100000147526000,"dyr":0.0576,"sp":14.35,"statistics":{"dyr":{}},"lxr_fc_rights":14.05},{"date":"2024-12-18T05:00:00.000Z","stockId":100000147526000,"dyr":0.0571,"sp":14.48,"statistics":{"dyr":{}},"lxr_fc_rights":14.17},{"date":"2024-12-17T05:00:00.000Z","stockId":100000147526000,"dyr":0.056,"sp":14.77,"statistics":{"dyr":{}},"lxr_fc_rights":14.46},{"date":"2024-12-16T05:00:00.000Z","stockId":100000147526000,"dyr":0.0557,"sp":14.86,"statistics":{"dyr":{}},"lxr_fc_rights":14.55},{"date":"2024-12-13T05:00:00.000Z","stockId":100000147526000,"dyr":0.0542,"sp":15.25,"statistics":{"dyr":{}},"lxr_fc_rights":14.93},{"date":"2024-12-12T05:00:00.000Z","stockId":100000147526000,"dyr":0.0547,"sp":15.11,"statistics":{"dyr":{}},"lxr_fc_rights":14.62},{"date":"2024-12-11T05:00:00.000Z","stockId":100000147526000,"dyr":0.054,"sp":15.32,"statistics":{"dyr":{}},"lxr_fc_rights":14.82},{"date":"2024-12-10T05:00:00.000Z","stockId":100000147526000,"dyr":0.0547,"sp":15.12,"statistics":{"dyr":{}},"lxr_fc_rights":14.63},{"date":"2024-12-09T05:00:00.000Z","stockId":100000147526000,"dyr":0.0544,"sp":15.19,"statistics":{"dyr":{}},"lxr_fc_rights":14.69},{"date":"2024-12-06T05:00:00.000Z","stockId":100000147526000,"dyr":0.0551,"sp":15.02,"statistics":{"dyr":{}},"lxr_fc_rights":14.53},{"date":"2024-12-05T05:00:00.000Z","stockId":100000147526000,"dyr":0.0529,"sp":15.64,"statistics":{"dyr":{}},"lxr_fc_rights":15.13},{"date":"2024-12-04T05:00:00.000Z","stockId":100000147526000,"dyr":0.0534,"sp":15.5,"statistics":{"dyr":{}},"lxr_fc_rights":14.99},{"date":"2024-12-03T05:00:00.000Z","stockId":100000147526000,"dyr":0.052,"sp":15.9,"statistics":{"dyr":{}},"lxr_fc_rights":15.38},{"date":"2024-12-02T05:00:00.000Z","stockId":100000147526000,"dyr":0.0525,"sp":15.74,"statistics":{"dyr":{}},"lxr_fc_rights":15.23},{"date":"2024-11-29T05:00:00.000Z","stockId":100000147526000,"dyr":0.0524,"sp":15.77,"statistics":{"dyr":{}},"lxr_fc_rights":15.25},{"date":"2024-11-27T05:00:00.000Z","stockId":100000147526000,"dyr":0.0526,"sp":15.71,"statistics":{"dyr":{}},"lxr_fc_rights":15.2},{"date":"2024-11-26T05:00:00.000Z","stockId":100000147526000,"dyr":0.0534,"sp":15.48,"statistics":{"dyr":{}},"lxr_fc_rights":14.97},{"date":"2024-11-25T05:00:00.000Z","stockId":100000147526000,"dyr":0.0522,"sp":15.84,"statistics":{"dyr":{}},"lxr_fc_rights":15.32},{"date":"2024-11-22T05:00:00.000Z","stockId":100000147526000,"dyr":0.0511,"sp":16.19,"statistics":{"dyr":{}},"lxr_fc_rights":15.66},{"date":"2024-11-21T05:00:00.000Z","stockId":100000147526000,"dyr":0.0511,"sp":16.2,"statistics":{"dyr":{}},"lxr_fc_rights":15.67},{"date":"2024-11-20T05:00:00.000Z","stockId":100000147526000,"dyr":0.0512,"sp":16.16,"statistics":{"dyr":{}},"lxr_fc_rights":15.63},{"date":"2024-11-19T05:00:00.000Z","stockId":100000147526000,"dyr":0.0515,"sp":16.05,"statistics":{"dyr":{}},"lxr_fc_rights":15.53},{"date":"2024-11-18T05:00:00.000Z","stockId":100000147526000,"dyr":0.0518,"sp":15.98,"statistics":{"dyr":{}},"lxr_fc_rights":15.46},{"date":"2024-11-15T05:00:00.000Z","stockId":100000147526000,"dyr":0.0529,"sp":15.62,"statistics":{"dyr":{}},"lxr_fc_rights":15.11},{"date":"2024-11-14T05:00:00.000Z","stockId":100000147526000,"dyr":0.0522,"sp":15.84,"statistics":{"dyr":{}},"lxr_fc_rights":15.32},{"date":"2024-11-13T05:00:00.000Z","stockId":100000147526000,"dyr":0.0531,"sp":15.59,"statistics":{"dyr":{}},"lxr_fc_rights":15.08},{"date":"2024-11-12T05:00:00.000Z","stockId":100000147526000,"dyr":0.0525,"sp":15.74,"statistics":{"dyr":{}},"lxr_fc_rights":15.23},{"date":"2024-11-11T05:00:00.000Z","stockId":100000147526000,"dyr":0.0516,"sp":16.03,"statistics":{"dyr":{}},"lxr_fc_rights":15.51},{"date":"2024-11-08T05:00:00.000Z","stockId":100000147526000,"dyr":0.0513,"sp":16.11,"statistics":{"dyr":{}},"lxr_fc_rights":15.58},{"date":"2024-11-07T05:00:00.000Z","stockId":100000147526000,"dyr":0.0506,"sp":16.34,"statistics":{"dyr":{}},"lxr_fc_rights":15.81},{"date":"2024-11-06T05:00:00.000Z","stockId":100000147526000,"dyr":0.0511,"sp":16.18,"statistics":{"dyr":{}},"lxr_fc_rights":15.65},{"date":"2024-11-05T05:00:00.000Z","stockId":100000147526000,"dyr":0.0513,"sp":16.13,"statistics":{"dyr":{}},"lxr_fc_rights":15.6},{"date":"2024-11-04T05:00:00.000Z","stockId":100000147526000,"dyr":0.051,"sp":16.21,"statistics":{"dyr":{}},"lxr_fc_rights":15.68},{"date":"2024-11-01T04:00:00.000Z","stockId":100000147526000,"dyr":0.0528,"sp":15.67,"statistics":{"dyr":{}},"lxr_fc_rights":15.16},{"date":"2024-10-31T04:00:00.000Z","stockId":100000147526000,"dyr":0.0515,"sp":16.07,"statistics":{"dyr":{}},"lxr_fc_rights":15.54},{"date":"2024-10-30T04:00:00.000Z","stockId":100000147526000,"dyr":0.0445,"sp":16.67,"statistics":{"dyr":{}},"lxr_fc_rights":16.12},{"date":"2024-10-29T04:00:00.000Z","stockId":100000147526000,"dyr":0.045,"sp":16.48,"statistics":{"dyr":{}},"lxr_fc_rights":15.94},{"date":"2024-10-28T04:00:00.000Z","stockId":100000147526000,"dyr":0.0445,"sp":16.67,"statistics":{"dyr":{}},"lxr_fc_rights":16.12},{"date":"2024-10-25T04:00:00.000Z","stockId":100000147526000,"dyr":0.0439,"sp":16.9,"statistics":{"dyr":{}},"lxr_fc_rights":16.35},{"date":"2024-10-24T04:00:00.000Z","stockId":100000147526000,"dyr":0.0443,"sp":16.74,"statistics":{"dyr":{}},"lxr_fc_rights":16.19},{"date":"2024-10-23T04:00:00.000Z","stockId":100000147526000,"dyr":0.0444,"sp":16.7,"statistics":{"dyr":{}},"lxr_fc_rights":16.15},{"date":"2024-10-22T04:00:00.000Z","stockId":100000147526000,"dyr":0.0438,"sp":16.96,"statistics":{"dyr":{}},"lxr_fc_rights":16.41},{"date":"2024-10-21T04:00:00.000Z","stockId":100000147526000,"dyr":0.0439,"sp":16.91,"statistics":{"dyr":{}},"lxr_fc_rights":16.36},{"date":"2024-10-18T04:00:00.000Z","stockId":100000147526000,"dyr":0.0438,"sp":16.93,"statistics":{"dyr":{}},"lxr_fc_rights":16.38},{"date":"2024-10-17T04:00:00.000Z","stockId":100000147526000,"dyr":0.0437,"sp":16.98,"statistics":{"dyr":{}},"lxr_fc_rights":16.42},{"date":"2024-10-16T04:00:00.000Z","stockId":100000147526000,"dyr":0.044,"sp":16.86,"statistics":{"dyr":{}},"lxr_fc_rights":16.31},{"date":"2024-10-15T04:00:00.000Z","stockId":100000147526000,"dyr":0.0441,"sp":16.83,"statistics":{"dyr":{}},"lxr_fc_rights":16.28},{"date":"2024-10-14T04:00:00.000Z","stockId":100000147526000,"dyr":0.0422,"sp":17.6,"statistics":{"dyr":{}},"lxr_fc_rights":17.02},{"date":"2024-10-11T04:00:00.000Z","stockId":100000147526000,"dyr":0.0416,"sp":17.85,"statistics":{"dyr":{}},"lxr_fc_rights":17.27},{"date":"2024-10-10T04:00:00.000Z","stockId":100000147526000,"dyr":0.0416,"sp":17.86,"statistics":{"dyr":{}},"lxr_fc_rights":17.28},{"date":"2024-10-09T04:00:00.000Z","stockId":100000147526000,"dyr":0.0422,"sp":17.59,"statistics":{"dyr":{}},"lxr_fc_rights":17.01},{"date":"2024-10-08T04:00:00.000Z","stockId":100000147526000,"dyr":0.042,"sp":17.68,"statistics":{"dyr":{}},"lxr_fc_rights":17.1},{"date":"2024-10-07T04:00:00.000Z","stockId":100000147526000,"dyr":0.0404,"sp":18.36,"statistics":{"dyr":{}},"lxr_fc_rights":17.76},{"date":"2024-10-04T04:00:00.000Z","stockId":100000147526000,"dyr":0.0406,"sp":18.27,"statistics":{"dyr":{}},"lxr_fc_rights":17.67},{"date":"2024-10-03T04:00:00.000Z","stockId":100000147526000,"dyr":0.0416,"sp":17.84,"statistics":{"dyr":{}},"lxr_fc_rights":17.26},{"date":"2024-10-02T04:00:00.000Z","stockId":100000147526000,"dyr":0.0431,"sp":17.22,"statistics":{"dyr":{}},"lxr_fc_rights":16.66},{"date":"2024-10-01T04:00:00.000Z","stockId":100000147526000,"dyr":0.0433,"sp":17.16,"statistics":{"dyr":{}},"lxr_fc_rights":16.6},{"date":"2024-09-30T04:00:00.000Z","stockId":100000147526000,"dyr":0.0444,"sp":16.73,"statistics":{"dyr":{}},"lxr_fc_rights":16.18},{"date":"2024-09-27T04:00:00.000Z","stockId":100000147526000,"dyr":0.0446,"sp":16.64,"statistics":{"dyr":{}},"lxr_fc_rights":16.1},{"date":"2024-09-26T04:00:00.000Z","stockId":100000147526000,"dyr":0.0456,"sp":16.29,"statistics":{"dyr":{}},"lxr_fc_rights":15.76},{"date":"2024-09-25T04:00:00.000Z","stockId":100000147526000,"dyr":0.0437,"sp":17,"statistics":{"dyr":{}},"lxr_fc_rights":16.44},{"date":"2024-09-24T04:00:00.000Z","stockId":100000147526000,"dyr":0.0428,"sp":17.36,"statistics":{"dyr":{}},"lxr_fc_rights":16.79},{"date":"2024-09-23T04:00:00.000Z","stockId":100000147526000,"dyr":0.0432,"sp":17.19,"statistics":{"dyr":{}},"lxr_fc_rights":16.63},{"date":"2024-09-20T04:00:00.000Z","stockId":100000147526000,"dyr":0.0434,"sp":17.11,"statistics":{"dyr":{}},"lxr_fc_rights":16.55},{"date":"2024-09-19T04:00:00.000Z","stockId":100000147526000,"dyr":0.0431,"sp":17.22,"statistics":{"dyr":{}},"lxr_fc_rights":16.66},{"date":"2024-09-18T04:00:00.000Z","stockId":100000147526000,"dyr":0.0447,"sp":16.62,"statistics":{"dyr":{}},"lxr_fc_rights":16.08},{"date":"2024-09-17T04:00:00.000Z","stockId":100000147526000,"dyr":0.0444,"sp":16.71,"statistics":{"dyr":{}},"lxr_fc_rights":16.16},{"date":"2024-09-16T04:00:00.000Z","stockId":100000147526000,"dyr":0.0452,"sp":16.43,"statistics":{"dyr":{}},"lxr_fc_rights":15.89},{"date":"2024-09-13T04:00:00.000Z","stockId":100000147526000,"dyr":0.0458,"sp":16.2,"statistics":{"dyr":{}},"lxr_fc_rights":15.67},{"date":"2024-09-12T04:00:00.000Z","stockId":100000147526000,"dyr":0.0457,"sp":16.24,"statistics":{"dyr":{}},"lxr_fc_rights":15.54},{"date":"2024-09-11T04:00:00.000Z","stockId":100000147526000,"dyr":0.0459,"sp":16.17,"statistics":{"dyr":{}},"lxr_fc_rights":15.47},{"date":"2024-09-10T04:00:00.000Z","stockId":100000147526000,"dyr":0.0457,"sp":16.24,"statistics":{"dyr":{}},"lxr_fc_rights":15.54},{"date":"2024-09-09T04:00:00.000Z","stockId":100000147526000,"dyr":0.0446,"sp":16.64,"statistics":{"dyr":{}},"lxr_fc_rights":15.92},{"date":"2024-09-06T04:00:00.000Z","stockId":100000147526000,"dyr":0.044,"sp":16.85,"statistics":{"dyr":{}},"lxr_fc_rights":16.12},{"date":"2024-09-05T04:00:00.000Z","stockId":100000147526000,"dyr":0.0432,"sp":17.17,"statistics":{"dyr":{}},"lxr_fc_rights":16.43},{"date":"2024-09-04T04:00:00.000Z","stockId":100000147526000,"dyr":0.0421,"sp":17.63,"statistics":{"dyr":{}},"lxr_fc_rights":16.87},{"date":"2024-09-03T04:00:00.000Z","stockId":100000147526000,"dyr":0.0413,"sp":17.97,"statistics":{"dyr":{}},"lxr_fc_rights":17.19},{"date":"2024-08-30T04:00:00.000Z","stockId":100000147526000,"dyr":0.04,"sp":18.54,"statistics":{"dyr":{}},"lxr_fc_rights":17.74},{"date":"2024-08-29T04:00:00.000Z","stockId":100000147526000,"dyr":0.0392,"sp":18.95,"statistics":{"dyr":{}},"lxr_fc_rights":18.13},{"date":"2024-08-28T04:00:00.000Z","stockId":100000147526000,"dyr":0.0397,"sp":18.71,"statistics":{"dyr":{}},"lxr_fc_rights":17.9},{"date":"2024-08-27T04:00:00.000Z","stockId":100000147526000,"dyr":0.0395,"sp":18.77,"statistics":{"dyr":{}},"lxr_fc_rights":17.96},{"date":"2024-08-26T04:00:00.000Z","stockId":100000147526000,"dyr":0.0385,"sp":19.28,"statistics":{"dyr":{}},"lxr_fc_rights":18.44},{"date":"2024-08-23T04:00:00.000Z","stockId":100000147526000,"dyr":0.039,"sp":19.05,"statistics":{"dyr":{}},"lxr_fc_rights":18.22},{"date":"2024-08-22T04:00:00.000Z","stockId":100000147526000,"dyr":0.0396,"sp":18.73,"statistics":{"dyr":{}},"lxr_fc_rights":17.92},{"date":"2024-08-21T04:00:00.000Z","stockId":100000147526000,"dyr":0.0394,"sp":18.84,"statistics":{"dyr":{}},"lxr_fc_rights":18.02},{"date":"2024-08-20T04:00:00.000Z","stockId":100000147526000,"dyr":0.0394,"sp":18.82,"statistics":{"dyr":{}},"lxr_fc_rights":18},{"date":"2024-08-19T04:00:00.000Z","stockId":100000147526000,"dyr":0.0381,"sp":19.5,"statistics":{"dyr":{}},"lxr_fc_rights":18.66},{"date":"2024-08-16T04:00:00.000Z","stockId":100000147526000,"dyr":0.0378,"sp":19.61,"statistics":{"dyr":{}},"lxr_fc_rights":18.76},{"date":"2024-08-15T04:00:00.000Z","stockId":100000147526000,"dyr":0.0374,"sp":19.87,"statistics":{"dyr":{}},"lxr_fc_rights":19.01},{"date":"2024-08-14T04:00:00.000Z","stockId":100000147526000,"dyr":0.0385,"sp":19.27,"statistics":{"dyr":{}},"lxr_fc_rights":18.44},{"date":"2024-08-13T04:00:00.000Z","stockId":100000147526000,"dyr":0.0388,"sp":19.15,"statistics":{"dyr":{}},"lxr_fc_rights":18.32},{"date":"2024-08-12T04:00:00.000Z","stockId":100000147526000,"dyr":0.039,"sp":19.01,"statistics":{"dyr":{}},"lxr_fc_rights":18.19},{"date":"2024-08-09T04:00:00.000Z","stockId":100000147526000,"dyr":0.0403,"sp":18.41,"statistics":{"dyr":{}},"lxr_fc_rights":17.61},{"date":"2024-08-08T04:00:00.000Z","stockId":100000147526000,"dyr":0.0407,"sp":18.23,"statistics":{"dyr":{}},"lxr_fc_rights":17.44},{"date":"2024-08-07T04:00:00.000Z","stockId":100000147526000,"dyr":0.0414,"sp":17.92,"statistics":{"dyr":{}},"lxr_fc_rights":17.14},{"date":"2024-08-06T04:00:00.000Z","stockId":100000147526000,"dyr":0.0412,"sp":18.01,"statistics":{"dyr":{}},"lxr_fc_rights":17.23},{"date":"2024-08-05T04:00:00.000Z","stockId":100000147526000,"dyr":0.0417,"sp":17.79,"statistics":{"dyr":{}},"lxr_fc_rights":17.02},{"date":"2024-08-02T04:00:00.000Z","stockId":100000147526000,"dyr":0.0415,"sp":17.88,"statistics":{"dyr":{}},"lxr_fc_rights":17.11},{"date":"2024-08-01T04:00:00.000Z","stockId":100000147526000,"dyr":0.0394,"sp":18.85,"statistics":{"dyr":{}},"lxr_fc_rights":18.03},{"date":"2024-07-31T04:00:00.000Z","stockId":100000147526000,"dyr":0.033,"sp":20.13,"statistics":{"dyr":{}},"lxr_fc_rights":19.26},{"date":"2024-07-30T04:00:00.000Z","stockId":100000147526000,"dyr":0.034,"sp":19.56,"statistics":{"dyr":{}},"lxr_fc_rights":18.71},{"date":"2024-07-29T04:00:00.000Z","stockId":100000147526000,"dyr":0.034,"sp":19.54,"statistics":{"dyr":{}},"lxr_fc_rights":18.69},{"date":"2024-07-26T04:00:00.000Z","stockId":100000147526000,"dyr":0.0336,"sp":19.76,"statistics":{"dyr":{}},"lxr_fc_rights":18.9},{"date":"2024-07-25T04:00:00.000Z","stockId":100000147526000,"dyr":0.0336,"sp":19.76,"statistics":{"dyr":{}},"lxr_fc_rights":18.9},{"date":"2024-07-24T04:00:00.000Z","stockId":100000147526000,"dyr":0.0342,"sp":19.42,"statistics":{"dyr":{}},"lxr_fc_rights":18.58},{"date":"2024-07-23T04:00:00.000Z","stockId":100000147526000,"dyr":0.0341,"sp":19.47,"statistics":{"dyr":{}},"lxr_fc_rights":18.63},{"date":"2024-07-22T04:00:00.000Z","stockId":100000147526000,"dyr":0.0333,"sp":19.99,"statistics":{"dyr":{}},"lxr_fc_rights":19.12},{"date":"2024-07-19T04:00:00.000Z","stockId":100000147526000,"dyr":0.0334,"sp":19.92,"statistics":{"dyr":{}},"lxr_fc_rights":19.06},{"date":"2024-07-18T04:00:00.000Z","stockId":100000147526000,"dyr":0.0329,"sp":20.2,"statistics":{"dyr":{}},"lxr_fc_rights":19.33},{"date":"2024-07-17T04:00:00.000Z","stockId":100000147526000,"dyr":0.0324,"sp":20.51,"statistics":{"dyr":{}},"lxr_fc_rights":19.62},{"date":"2024-07-16T04:00:00.000Z","stockId":100000147526000,"dyr":0.0325,"sp":20.43,"statistics":{"dyr":{}},"lxr_fc_rights":19.55},{"date":"2024-07-15T04:00:00.000Z","stockId":100000147526000,"dyr":0.0322,"sp":20.65,"statistics":{"dyr":{}},"lxr_fc_rights":19.76},{"date":"2024-07-12T04:00:00.000Z","stockId":100000147526000,"dyr":0.0334,"sp":19.9,"statistics":{"dyr":{}},"lxr_fc_rights":19.04},{"date":"2024-07-11T04:00:00.000Z","stockId":100000147526000,"dyr":0.0334,"sp":19.88,"statistics":{"dyr":{}},"lxr_fc_rights":19.02},{"date":"2024-07-10T04:00:00.000Z","stockId":100000147526000,"dyr":0.0338,"sp":19.66,"statistics":{"dyr":{}},"lxr_fc_rights":18.81},{"date":"2024-07-09T04:00:00.000Z","stockId":100000147526000,"dyr":0.0345,"sp":19.26,"statistics":{"dyr":{}},"lxr_fc_rights":18.43},{"date":"2024-07-08T04:00:00.000Z","stockId":100000147526000,"dyr":0.0339,"sp":19.58,"statistics":{"dyr":{}},"lxr_fc_rights":18.73},{"date":"2024-07-05T04:00:00.000Z","stockId":100000147526000,"dyr":0.0338,"sp":19.65,"statistics":{"dyr":{}},"lxr_fc_rights":18.8},{"date":"2024-07-03T04:00:00.000Z","stockId":100000147526000,"dyr":0.033,"sp":20.12,"statistics":{"dyr":{}},"lxr_fc_rights":19.25},{"date":"2024-07-02T04:00:00.000Z","stockId":100000147526000,"dyr":0.0329,"sp":20.2,"statistics":{"dyr":{}},"lxr_fc_rights":19.33},{"date":"2024-07-01T04:00:00.000Z","stockId":100000147526000,"dyr":0.0336,"sp":19.79,"statistics":{"dyr":{}},"lxr_fc_rights":18.93},{"date":"2024-06-28T04:00:00.000Z","stockId":100000147526000,"dyr":0.0338,"sp":19.66,"statistics":{"dyr":{}},"lxr_fc_rights":18.81},{"date":"2024-06-27T04:00:00.000Z","stockId":100000147526000,"dyr":0.0338,"sp":19.67,"statistics":{"dyr":{}},"lxr_fc_rights":18.82},{"date":"2024-06-26T04:00:00.000Z","stockId":100000147526000,"dyr":0.0343,"sp":19.35,"statistics":{"dyr":{}},"lxr_fc_rights":18.51},{"dyr":0.0344,"sp":19.33,"stockId":100000147526000,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.49},{"dyr":0.0345,"sp":19.25,"stockId":100000147526000,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.42},{"dyr":0.0356,"sp":18.65,"stockId":100000147526000,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":17.84},{"dyr":0.0354,"sp":18.79,"stockId":100000147526000,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":17.98},{"dyr":0.0356,"sp":18.66,"stockId":100000147526000,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":17.85},{"dyr":0.0364,"sp":18.25,"stockId":100000147526000,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":17.46},{"dyr":0.0364,"sp":18.24,"stockId":100000147526000,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":17.45},{"dyr":0.0361,"sp":18.43,"stockId":100000147526000,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":17.46},{"dyr":0.0347,"sp":19.17,"stockId":100000147526000,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.16},{"dyr":0.0345,"sp":19.28,"stockId":100000147526000,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.27},{"dyr":0.0343,"sp":19.36,"stockId":100000147526000,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.34},{"dyr":0.0351,"sp":18.91,"stockId":100000147526000,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":17.91},{"dyr":0.0349,"sp":19.06,"stockId":100000147526000,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.06},{"dyr":0.0348,"sp":19.12,"stockId":100000147526000,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.11},{"dyr":0.0346,"sp":19.19,"stockId":100000147526000,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.18},{"dyr":0.034,"sp":19.56,"stockId":100000147526000,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.53},{"dyr":0.0319,"sp":20.82,"stockId":100000147526000,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.72},{"dyr":0.0323,"sp":20.59,"stockId":100000147526000,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.51},{"dyr":0.0322,"sp":20.64,"stockId":100000147526000,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.55},{"dyr":0.0317,"sp":20.96,"stockId":100000147526000,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.86},{"dyr":0.0327,"sp":20.31,"stockId":100000147526000,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.24},{"dyr":0.0333,"sp":19.94,"stockId":100000147526000,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.89},{"dyr":0.0333,"sp":19.97,"stockId":100000147526000,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.92},{"dyr":0.0328,"sp":20.27,"stockId":100000147526000,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.2},{"dyr":0.033,"sp":20.16,"stockId":100000147526000,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.1},{"dyr":0.0329,"sp":20.2,"stockId":100000147526000,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.14},{"dyr":0.0333,"sp":19.97,"stockId":100000147526000,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.92},{"dyr":0.033,"sp":20.17,"stockId":100000147526000,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":18.98},{"dyr":0.0329,"sp":20.19,"stockId":100000147526000,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19},{"dyr":0.0325,"sp":20.42,"stockId":100000147526000,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":19.22},{"date":"2024-05-10T04:00:00.000Z","stockId":100000147526000,"dyr":0.0324,"sp":20.53,"statistics":{"dyr":{}},"lxr_fc_rights":19.32},{"date":"2024-05-09T04:00:00.000Z","stockId":100000147526000,"dyr":0.032,"sp":20.77,"statistics":{"dyr":{}},"lxr_fc_rights":19.55},{"date":"2024-05-08T04:00:00.000Z","stockId":100000147526000,"dyr":0.032,"sp":20.75,"statistics":{"dyr":{}},"lxr_fc_rights":19.53},{"date":"2024-05-07T04:00:00.000Z","stockId":100000147526000,"dyr":0.0322,"sp":20.61,"statistics":{"dyr":{}},"lxr_fc_rights":19.4},{"date":"2024-05-06T04:00:00.000Z","stockId":100000147526000,"dyr":0.0321,"sp":20.68,"statistics":{"dyr":{}},"lxr_fc_rights":19.46},{"date":"2024-05-03T04:00:00.000Z","stockId":100000147526000,"dyr":0.0324,"sp":20.49,"statistics":{"dyr":{}},"lxr_fc_rights":19.28},{"date":"2024-05-02T04:00:00.000Z","stockId":100000147526000,"dyr":0.0323,"sp":20.57,"statistics":{"dyr":{}},"lxr_fc_rights":19.36},{"date":"2024-05-01T04:00:00.000Z","stockId":100000147526000,"dyr":0.0327,"sp":20.34,"statistics":{"dyr":{}},"lxr_fc_rights":19.14},{"date":"2024-04-30T04:00:00.000Z","stockId":100000147526000,"dyr":0.0221,"sp":20.56,"statistics":{"dyr":{}},"lxr_fc_rights":19.35},{"date":"2024-04-29T04:00:00.000Z","stockId":100000147526000,"dyr":0.0211,"sp":21.54,"statistics":{"dyr":{}},"lxr_fc_rights":20.27},{"date":"2024-04-26T04:00:00.000Z","stockId":100000147526000,"dyr":0.0212,"sp":21.46,"statistics":{"dyr":{}},"lxr_fc_rights":20.2},{"date":"2024-04-25T04:00:00.000Z","stockId":100000147526000,"dyr":0.0214,"sp":21.28,"statistics":{"dyr":{}},"lxr_fc_rights":20.03},{"date":"2024-04-24T04:00:00.000Z","stockId":100000147526000,"dyr":0.0214,"sp":21.23,"statistics":{"dyr":{}},"lxr_fc_rights":19.98},{"date":"2024-04-23T04:00:00.000Z","stockId":100000147526000,"dyr":0.0214,"sp":21.27,"statistics":{"dyr":{}},"lxr_fc_rights":20.02},{"date":"2024-04-22T04:00:00.000Z","stockId":100000147526000,"dyr":0.0216,"sp":21.1,"statistics":{"dyr":{}},"lxr_fc_rights":19.86},{"date":"2024-04-19T04:00:00.000Z","stockId":100000147526000,"dyr":0.0218,"sp":20.85,"statistics":{"dyr":{}},"lxr_fc_rights":19.62},{"date":"2024-04-18T04:00:00.000Z","stockId":100000147526000,"dyr":0.022,"sp":20.66,"statistics":{"dyr":{}},"lxr_fc_rights":19.44},{"date":"2024-04-17T04:00:00.000Z","stockId":100000147526000,"dyr":0.022,"sp":20.7,"statistics":{"dyr":{}},"lxr_fc_rights":19.48},{"date":"2024-04-16T04:00:00.000Z","stockId":100000147526000,"dyr":0.0221,"sp":20.63,"statistics":{"dyr":{}},"lxr_fc_rights":19.42},{"date":"2024-04-15T04:00:00.000Z","stockId":100000147526000,"dyr":0.0222,"sp":20.55,"statistics":{"dyr":{}},"lxr_fc_rights":19.34},{"date":"2024-04-12T04:00:00.000Z","stockId":100000147526000,"dyr":0.0217,"sp":20.95,"statistics":{"dyr":{}},"lxr_fc_rights":19.72},{"date":"2024-04-11T04:00:00.000Z","stockId":100000147526000,"dyr":0.0216,"sp":21.09,"statistics":{"dyr":{}},"lxr_fc_rights":19.85},{"date":"2024-04-10T04:00:00.000Z","stockId":100000147526000,"dyr":0.0209,"sp":21.8,"statistics":{"dyr":{}},"lxr_fc_rights":20.52},{"date":"2024-04-09T04:00:00.000Z","stockId":100000147526000,"dyr":0.0211,"sp":21.57,"statistics":{"dyr":{}},"lxr_fc_rights":20.3},{"date":"2024-04-08T04:00:00.000Z","stockId":100000147526000,"dyr":0.0212,"sp":21.45,"statistics":{"dyr":{}},"lxr_fc_rights":20.19},{"date":"2024-04-05T04:00:00.000Z","stockId":100000147526000,"dyr":0.0213,"sp":21.38,"statistics":{"dyr":{}},"lxr_fc_rights":20.12},{"date":"2024-04-04T04:00:00.000Z","stockId":100000147526000,"dyr":0.0216,"sp":21.11,"statistics":{"dyr":{}},"lxr_fc_rights":19.87},{"date":"2024-04-03T04:00:00.000Z","stockId":100000147526000,"dyr":0.0217,"sp":20.99,"statistics":{"dyr":{}},"lxr_fc_rights":19.75},{"date":"2024-04-02T04:00:00.000Z","stockId":100000147526000,"dyr":0.0223,"sp":20.43,"statistics":{"dyr":{}},"lxr_fc_rights":19.23},{"date":"2024-04-01T04:00:00.000Z","stockId":100000147526000,"dyr":0.0226,"sp":20.11,"statistics":{"dyr":{}},"lxr_fc_rights":18.93},{"date":"2024-03-28T04:00:00.000Z","stockId":100000147526000,"dyr":0.0228,"sp":19.99,"statistics":{"dyr":{}},"lxr_fc_rights":18.81},{"date":"2024-03-27T04:00:00.000Z","stockId":100000147526000,"dyr":0.0229,"sp":19.84,"statistics":{"dyr":{}},"lxr_fc_rights":18.67},{"date":"2024-03-26T04:00:00.000Z","stockId":100000147526000,"dyr":0.0229,"sp":19.88,"statistics":{"dyr":{}},"lxr_fc_rights":18.71},{"date":"2024-03-25T04:00:00.000Z","stockId":100000147526000,"dyr":0.023,"sp":19.82,"statistics":{"dyr":{}},"lxr_fc_rights":18.65},{"date":"2024-03-22T04:00:00.000Z","stockId":100000147526000,"dyr":0.0235,"sp":19.36,"statistics":{"dyr":{}},"lxr_fc_rights":18.22},{"date":"2024-03-21T04:00:00.000Z","stockId":100000147526000,"dyr":0.0236,"sp":19.32,"statistics":{"dyr":{}},"lxr_fc_rights":18.18},{"date":"2024-03-20T04:00:00.000Z","stockId":100000147526000,"dyr":0.0237,"sp":19.23,"statistics":{"dyr":{}},"lxr_fc_rights":18.1},{"date":"2024-03-19T04:00:00.000Z","stockId":100000147526000,"dyr":0.0239,"sp":19.07,"statistics":{"dyr":{}},"lxr_fc_rights":17.95},{"date":"2024-03-18T04:00:00.000Z","stockId":100000147526000,"dyr":0.024,"sp":18.96,"statistics":{"dyr":{}},"lxr_fc_rights":17.84},{"date":"2024-03-15T04:00:00.000Z","stockId":100000147526000,"dyr":0.0245,"sp":18.58,"statistics":{"dyr":{}},"lxr_fc_rights":17.49},{"date":"2024-03-14T04:00:00.000Z","stockId":100000147526000,"dyr":0.0244,"sp":18.65,"statistics":{"dyr":{}},"lxr_fc_rights":17.55},{"date":"2024-03-13T04:00:00.000Z","stockId":100000147526000,"dyr":0.0247,"sp":18.42,"statistics":{"dyr":{}},"lxr_fc_rights":17.21},{"date":"2024-03-12T04:00:00.000Z","stockId":100000147526000,"dyr":0.0254,"sp":17.93,"statistics":{"dyr":{}},"lxr_fc_rights":16.75},{"date":"2024-03-11T04:00:00.000Z","stockId":100000147526000,"dyr":0.0256,"sp":17.81,"statistics":{"dyr":{}},"lxr_fc_rights":16.64},{"date":"2024-03-08T05:00:00.000Z","stockId":100000147526000,"dyr":0.0258,"sp":17.66,"statistics":{"dyr":{}},"lxr_fc_rights":16.5},{"date":"2024-03-07T05:00:00.000Z","stockId":100000147526000,"dyr":0.0254,"sp":17.92,"statistics":{"dyr":{}},"lxr_fc_rights":16.74},{"date":"2024-03-06T05:00:00.000Z","stockId":100000147526000,"dyr":0.0255,"sp":17.86,"statistics":{"dyr":{}},"lxr_fc_rights":16.68},{"date":"2024-03-05T05:00:00.000Z","stockId":100000147526000,"dyr":0.026,"sp":17.54,"statistics":{"dyr":{}},"lxr_fc_rights":16.38},{"date":"2024-03-04T05:00:00.000Z","stockId":100000147526000,"dyr":0.0261,"sp":17.44,"statistics":{"dyr":{}},"lxr_fc_rights":16.29},{"date":"2024-03-01T05:00:00.000Z","stockId":100000147526000,"dyr":0.0257,"sp":17.7,"statistics":{"dyr":{}},"lxr_fc_rights":16.53},{"date":"2024-02-29T05:00:00.000Z","stockId":100000147526000,"dyr":0.0261,"sp":17.43,"statistics":{"dyr":{}},"lxr_fc_rights":16.28},{"date":"2024-02-28T05:00:00.000Z","stockId":100000147526000,"dyr":0.0264,"sp":17.26,"statistics":{"dyr":{}},"lxr_fc_rights":16.12},{"date":"2024-02-27T05:00:00.000Z","stockId":100000147526000,"dyr":0.026,"sp":17.53,"statistics":{"dyr":{}},"lxr_fc_rights":16.37},{"date":"2024-02-26T05:00:00.000Z","stockId":100000147526000,"dyr":0.0257,"sp":17.72,"statistics":{"dyr":{}},"lxr_fc_rights":16.55},{"date":"2024-02-23T05:00:00.000Z","stockId":100000147526000,"dyr":0.0258,"sp":17.62,"statistics":{"dyr":{}},"lxr_fc_rights":16.46},{"date":"2024-02-22T05:00:00.000Z","stockId":100000147526000,"dyr":0.0259,"sp":17.6,"statistics":{"dyr":{}},"lxr_fc_rights":16.44},{"date":"2024-02-21T05:00:00.000Z","stockId":100000147526000,"dyr":0.026,"sp":17.5,"statistics":{"dyr":{}},"lxr_fc_rights":16.35},{"date":"2024-02-20T05:00:00.000Z","stockId":100000147526000,"dyr":0.0265,"sp":17.18,"statistics":{"dyr":{}},"lxr_fc_rights":16.05},{"date":"2024-02-16T05:00:00.000Z","stockId":100000147526000,"dyr":0.0261,"sp":17.41,"statistics":{"dyr":{}},"lxr_fc_rights":16.26},{"date":"2024-02-15T05:00:00.000Z","stockId":100000147526000,"dyr":0.0261,"sp":17.46,"statistics":{"dyr":{}},"lxr_fc_rights":16.31},{"date":"2024-02-14T05:00:00.000Z","stockId":100000147526000,"dyr":0.024,"sp":16.25,"statistics":{"dyr":{}},"lxr_fc_rights":15.18},{"date":"2024-02-13T05:00:00.000Z","stockId":100000147526000,"dyr":0.0241,"sp":16.22,"statistics":{"dyr":{}},"lxr_fc_rights":15.15},{"date":"2024-02-12T05:00:00.000Z","stockId":100000147526000,"dyr":0.0236,"sp":16.56,"statistics":{"dyr":{}},"lxr_fc_rights":15.47},{"date":"2024-02-09T05:00:00.000Z","stockId":100000147526000,"dyr":0.0241,"sp":16.23,"statistics":{"dyr":{}},"lxr_fc_rights":15.16},{"date":"2024-02-08T05:00:00.000Z","stockId":100000147526000,"dyr":0.0239,"sp":16.3,"statistics":{"dyr":{}},"lxr_fc_rights":15.22},{"date":"2024-02-07T05:00:00.000Z","stockId":100000147526000,"dyr":0.0246,"sp":15.9,"statistics":{"dyr":{}},"lxr_fc_rights":14.85},{"date":"2024-02-06T05:00:00.000Z","stockId":100000147526000,"dyr":0.0246,"sp":15.84,"statistics":{"dyr":{}},"lxr_fc_rights":14.8},{"date":"2024-02-05T05:00:00.000Z","stockId":100000147526000,"dyr":0.0248,"sp":15.74,"statistics":{"dyr":{}},"lxr_fc_rights":14.7},{"date":"2024-02-02T05:00:00.000Z","stockId":100000147526000,"dyr":0.0247,"sp":15.83,"statistics":{"dyr":{}},"lxr_fc_rights":14.79},{"date":"2024-02-01T05:00:00.000Z","stockId":100000147526000,"dyr":0.0242,"sp":16.13,"statistics":{"dyr":{}},"lxr_fc_rights":15.07},{"date":"2024-01-31T05:00:00.000Z","stockId":100000147526000,"dyr":0.0241,"sp":16.18,"statistics":{"dyr":{}},"lxr_fc_rights":15.11},{"date":"2024-01-30T05:00:00.000Z","stockId":100000147526000,"dyr":0.0237,"sp":16.44,"statistics":{"dyr":{}},"lxr_fc_rights":15.36},{"date":"2024-01-29T05:00:00.000Z","stockId":100000147526000,"dyr":0.0242,"sp":16.11,"statistics":{"dyr":{}},"lxr_fc_rights":15.05},{"date":"2024-01-26T05:00:00.000Z","stockId":100000147526000,"dyr":0.0241,"sp":16.2,"statistics":{"dyr":{}},"lxr_fc_rights":15.13},{"date":"2024-01-25T05:00:00.000Z","stockId":100000147526000,"dyr":0.0246,"sp":15.85,"statistics":{"dyr":{}},"lxr_fc_rights":14.8},{"date":"2024-01-24T05:00:00.000Z","stockId":100000147526000,"dyr":0.0253,"sp":15.44,"statistics":{"dyr":{}},"lxr_fc_rights":14.42},{"date":"2024-01-23T05:00:00.000Z","stockId":100000147526000,"dyr":0.0258,"sp":15.15,"statistics":{"dyr":{}},"lxr_fc_rights":14.15},{"date":"2024-01-22T05:00:00.000Z","stockId":100000147526000,"dyr":0.026,"sp":15.01,"statistics":{"dyr":{}},"lxr_fc_rights":14.02},{"date":"2024-01-19T05:00:00.000Z","stockId":100000147526000,"dyr":0.0262,"sp":14.92,"statistics":{"dyr":{}},"lxr_fc_rights":13.94},{"date":"2024-01-18T05:00:00.000Z","stockId":100000147526000,"dyr":0.0262,"sp":14.9,"statistics":{"dyr":{}},"lxr_fc_rights":13.92},{"date":"2024-01-17T05:00:00.000Z","stockId":100000147526000,"dyr":0.0262,"sp":14.9,"statistics":{"dyr":{}},"lxr_fc_rights":13.92},{"date":"2024-01-16T05:00:00.000Z","stockId":100000147526000,"dyr":0.0255,"sp":15.3,"statistics":{"dyr":{}},"lxr_fc_rights":14.29},{"date":"2024-01-12T05:00:00.000Z","stockId":100000147526000,"dyr":0.025,"sp":15.61,"statistics":{"dyr":{}},"lxr_fc_rights":14.58},{"date":"2024-01-11T05:00:00.000Z","stockId":100000147526000,"dyr":0.0246,"sp":15.89,"statistics":{"dyr":{}},"lxr_fc_rights":14.84},{"date":"2024-01-10T05:00:00.000Z","stockId":100000147526000,"dyr":0.0242,"sp":16.16,"statistics":{"dyr":{}},"lxr_fc_rights":15.09},{"date":"2024-01-09T05:00:00.000Z","stockId":100000147526000,"dyr":0.0241,"sp":16.17,"statistics":{"dyr":{}},"lxr_fc_rights":15.1},{"date":"2024-01-08T05:00:00.000Z","stockId":100000147526000,"dyr":0.0239,"sp":16.31,"statistics":{"dyr":{}},"lxr_fc_rights":15.23},{"date":"2024-01-05T05:00:00.000Z","stockId":100000147526000,"dyr":0.0237,"sp":16.5,"statistics":{"dyr":{}},"lxr_fc_rights":15.41},{"date":"2024-01-04T05:00:00.000Z","stockId":100000147526000,"dyr":0.0238,"sp":16.4,"statistics":{"dyr":{}},"lxr_fc_rights":15.32},{"date":"2024-01-03T05:00:00.000Z","stockId":100000147526000,"dyr":0.0229,"sp":17.01,"statistics":{"dyr":{}},"lxr_fc_rights":15.89},{"date":"2024-01-02T05:00:00.000Z","stockId":100000147526000,"dyr":0.0235,"sp":16.58,"statistics":{"dyr":{}},"lxr_fc_rights":15.49},{"date":"2023-12-29T05:00:00.000Z","stockId":100000147526000,"dyr":0.0282,"sp":16.65,"statistics":{"dyr":{}},"lxr_fc_rights":15.55},{"date":"2023-12-28T05:00:00.000Z","stockId":100000147526000,"dyr":0.0281,"sp":16.67,"statistics":{"dyr":{}},"lxr_fc_rights":15.57},{"date":"2023-12-27T05:00:00.000Z","stockId":100000147526000,"dyr":0.0277,"sp":16.92,"statistics":{"dyr":{}},"lxr_fc_rights":15.8},{"date":"2023-12-26T05:00:00.000Z","stockId":100000147526000,"dyr":0.0273,"sp":17.15,"statistics":{"dyr":{}},"lxr_fc_rights":16.02},{"date":"2023-12-22T05:00:00.000Z","stockId":100000147526000,"dyr":0.028,"sp":16.73,"statistics":{"dyr":{}},"lxr_fc_rights":15.63},{"date":"2023-12-21T05:00:00.000Z","stockId":100000147526000,"dyr":0.0281,"sp":16.67,"statistics":{"dyr":{}},"lxr_fc_rights":15.57},{"date":"2023-12-20T05:00:00.000Z","stockId":100000147526000,"dyr":0.0284,"sp":16.52,"statistics":{"dyr":{}},"lxr_fc_rights":15.43},{"date":"2023-12-19T05:00:00.000Z","stockId":100000147526000,"dyr":0.0278,"sp":16.84,"statistics":{"dyr":{}},"lxr_fc_rights":15.73},{"date":"2023-12-18T05:00:00.000Z","stockId":100000147526000,"dyr":0.0286,"sp":16.38,"statistics":{"dyr":{}},"lxr_fc_rights":15.3},{"date":"2023-12-15T05:00:00.000Z","stockId":100000147526000,"dyr":0.0289,"sp":16.25,"statistics":{"dyr":{}},"lxr_fc_rights":15.18},{"date":"2023-12-14T05:00:00.000Z","stockId":100000147526000,"dyr":0.028,"sp":16.72,"statistics":{"dyr":{}},"lxr_fc_rights":15.62},{"date":"2023-12-13T05:00:00.000Z","stockId":100000147526000,"dyr":0.0289,"sp":16.21,"statistics":{"dyr":{}},"lxr_fc_rights":15.05},{"date":"2023-12-12T05:00:00.000Z","stockId":100000147526000,"dyr":0.0298,"sp":15.75,"statistics":{"dyr":{}},"lxr_fc_rights":14.62},{"date":"2023-12-11T05:00:00.000Z","stockId":100000147526000,"dyr":0.029,"sp":16.17,"statistics":{"dyr":{}},"lxr_fc_rights":15.01},{"date":"2023-12-08T05:00:00.000Z","stockId":100000147526000,"dyr":0.0288,"sp":16.29,"statistics":{"dyr":{}},"lxr_fc_rights":15.12},{"date":"2023-12-07T05:00:00.000Z","stockId":100000147526000,"dyr":0.0292,"sp":16.06,"statistics":{"dyr":{}},"lxr_fc_rights":14.91},{"date":"2023-12-06T05:00:00.000Z","stockId":100000147526000,"dyr":0.0289,"sp":16.21,"statistics":{"dyr":{}},"lxr_fc_rights":15.05},{"date":"2023-12-05T05:00:00.000Z","stockId":100000147526000,"dyr":0.0281,"sp":16.7,"statistics":{"dyr":{}},"lxr_fc_rights":15.5},{"date":"2023-12-04T05:00:00.000Z","stockId":100000147526000,"dyr":0.0273,"sp":17.16,"statistics":{"dyr":{}},"lxr_fc_rights":15.93},{"date":"2023-12-01T05:00:00.000Z","stockId":100000147526000,"dyr":0.0265,"sp":17.71,"statistics":{"dyr":{}},"lxr_fc_rights":16.44},{"date":"2023-11-30T05:00:00.000Z","stockId":100000147526000,"dyr":0.0264,"sp":17.76,"statistics":{"dyr":{}},"lxr_fc_rights":16.49},{"date":"2023-11-29T05:00:00.000Z","stockId":100000147526000,"dyr":0.0266,"sp":17.65,"statistics":{"dyr":{}},"lxr_fc_rights":16.38},{"date":"2023-11-28T05:00:00.000Z","stockId":100000147526000,"dyr":0.0266,"sp":17.66,"statistics":{"dyr":{}},"lxr_fc_rights":16.39},{"date":"2023-11-27T05:00:00.000Z","stockId":100000147526000,"dyr":0.0268,"sp":17.51,"statistics":{"dyr":{}},"lxr_fc_rights":16.25},{"date":"2023-11-24T05:00:00.000Z","stockId":100000147526000,"dyr":0.0265,"sp":17.67,"statistics":{"dyr":{}},"lxr_fc_rights":16.4},{"date":"2023-11-22T05:00:00.000Z","stockId":100000147526000,"dyr":0.0268,"sp":17.52,"statistics":{"dyr":{}},"lxr_fc_rights":16.26},{"date":"2023-11-21T05:00:00.000Z","stockId":100000147526000,"dyr":0.0261,"sp":17.96,"statistics":{"dyr":{}},"lxr_fc_rights":16.67},{"date":"2023-11-20T05:00:00.000Z","stockId":100000147526000,"dyr":0.0258,"sp":18.16,"statistics":{"dyr":{}},"lxr_fc_rights":16.86},{"date":"2023-11-17T05:00:00.000Z","stockId":100000147526000,"dyr":0.026,"sp":18.07,"statistics":{"dyr":{}},"lxr_fc_rights":16.77},{"date":"2023-11-16T05:00:00.000Z","stockId":100000147526000,"dyr":0.0268,"sp":17.47,"statistics":{"dyr":{}},"lxr_fc_rights":16.22},{"date":"2023-11-15T05:00:00.000Z","stockId":100000147526000,"dyr":0.0262,"sp":17.91,"statistics":{"dyr":{}},"lxr_fc_rights":16.62},{"date":"2023-11-14T05:00:00.000Z","stockId":100000147526000,"dyr":0.0258,"sp":18.21,"statistics":{"dyr":{}},"lxr_fc_rights":16.9},{"date":"2023-11-13T05:00:00.000Z","stockId":100000147526000,"dyr":0.0259,"sp":18.14,"statistics":{"dyr":{}},"lxr_fc_rights":16.84},{"date":"2023-11-10T05:00:00.000Z","stockId":100000147526000,"dyr":0.026,"sp":18.07,"statistics":{"dyr":{}},"lxr_fc_rights":16.77},{"date":"2023-11-09T05:00:00.000Z","stockId":100000147526000,"dyr":0.0268,"sp":17.52,"statistics":{"dyr":{}},"lxr_fc_rights":16.26},{"date":"2023-11-08T05:00:00.000Z","stockId":100000147526000,"dyr":0.0268,"sp":17.53,"statistics":{"dyr":{}},"lxr_fc_rights":16.27},{"date":"2023-11-07T05:00:00.000Z","stockId":100000147526000,"dyr":0.0262,"sp":17.9,"statistics":{"dyr":{}},"lxr_fc_rights":16.62},{"date":"2023-11-06T05:00:00.000Z","stockId":100000147526000,"dyr":0.0249,"sp":18.81,"statistics":{"dyr":{}},"lxr_fc_rights":17.46},{"date":"2023-11-03T04:00:00.000Z","stockId":100000147526000,"dyr":0.0245,"sp":19.13,"statistics":{"dyr":{}},"lxr_fc_rights":17.76},{"date":"2023-11-02T04:00:00.000Z","stockId":100000147526000,"dyr":0.024,"sp":19.52,"statistics":{"dyr":{}},"lxr_fc_rights":18.12},{"date":"2023-11-01T04:00:00.000Z","stockId":100000147526000,"dyr":0.0237,"sp":19.03,"statistics":{"dyr":{}},"lxr_fc_rights":17.66},{"date":"2023-10-31T04:00:00.000Z","stockId":100000147526000,"dyr":0.0236,"sp":19.08,"statistics":{"dyr":{}},"lxr_fc_rights":17.71},{"date":"2023-10-30T04:00:00.000Z","stockId":100000147526000,"dyr":0.0235,"sp":19.16,"statistics":{"dyr":{}},"lxr_fc_rights":17.79},{"date":"2023-10-27T04:00:00.000Z","stockId":100000147526000,"dyr":0.0233,"sp":19.35,"statistics":{"dyr":{}},"lxr_fc_rights":17.96},{"date":"2023-10-26T04:00:00.000Z","stockId":100000147526000,"dyr":0.023,"sp":19.59,"statistics":{"dyr":{}},"lxr_fc_rights":18.18},{"date":"2023-10-25T04:00:00.000Z","stockId":100000147526000,"dyr":0.0227,"sp":19.84,"statistics":{"dyr":{}},"lxr_fc_rights":18.42},{"date":"2023-10-24T04:00:00.000Z","stockId":100000147526000,"dyr":0.0229,"sp":19.67,"statistics":{"dyr":{}},"lxr_fc_rights":18.26},{"date":"2023-10-23T04:00:00.000Z","stockId":100000147526000,"dyr":0.0223,"sp":20.2,"statistics":{"dyr":{}},"lxr_fc_rights":18.75},{"date":"2023-10-20T04:00:00.000Z","stockId":100000147526000,"dyr":0.0218,"sp":20.66,"statistics":{"dyr":{}},"lxr_fc_rights":19.18},{"date":"2023-10-19T04:00:00.000Z","stockId":100000147526000,"dyr":0.0213,"sp":21.18,"statistics":{"dyr":{}},"lxr_fc_rights":19.66},{"date":"2023-10-18T04:00:00.000Z","stockId":100000147526000,"dyr":0.0213,"sp":21.21,"statistics":{"dyr":{}},"lxr_fc_rights":19.69},{"date":"2023-10-17T04:00:00.000Z","stockId":100000147526000,"dyr":0.0214,"sp":21.12,"statistics":{"dyr":{}},"lxr_fc_rights":19.6},{"date":"2023-10-16T04:00:00.000Z","stockId":100000147526000,"dyr":0.0215,"sp":21.01,"statistics":{"dyr":{}},"lxr_fc_rights":19.5},{"date":"2023-10-13T04:00:00.000Z","stockId":100000147526000,"dyr":0.0214,"sp":21.09,"statistics":{"dyr":{}},"lxr_fc_rights":19.58},{"date":"2023-10-12T04:00:00.000Z","stockId":100000147526000,"dyr":0.022,"sp":20.51,"statistics":{"dyr":{}},"lxr_fc_rights":19.04},{"date":"2023-10-11T04:00:00.000Z","stockId":100000147526000,"dyr":0.022,"sp":20.49,"statistics":{"dyr":{}},"lxr_fc_rights":19.02},{"date":"2023-10-10T04:00:00.000Z","stockId":100000147526000,"dyr":0.0222,"sp":20.33,"statistics":{"dyr":{}},"lxr_fc_rights":18.87},{"date":"2023-10-09T04:00:00.000Z","stockId":100000147526000,"dyr":0.0222,"sp":20.34,"statistics":{"dyr":{}},"lxr_fc_rights":18.88},{"date":"2023-10-06T04:00:00.000Z","stockId":100000147526000,"dyr":0.0232,"sp":19.4,"statistics":{"dyr":{}},"lxr_fc_rights":18.01},{"date":"2023-10-05T04:00:00.000Z","stockId":100000147526000,"dyr":0.0235,"sp":19.16,"statistics":{"dyr":{}},"lxr_fc_rights":17.79},{"date":"2023-10-04T04:00:00.000Z","stockId":100000147526000,"dyr":0.0235,"sp":19.15,"statistics":{"dyr":{}},"lxr_fc_rights":17.78},{"date":"2023-10-03T04:00:00.000Z","stockId":100000147526000,"dyr":0.0225,"sp":20.02,"statistics":{"dyr":{}},"lxr_fc_rights":18.58},{"date":"2023-10-02T04:00:00.000Z","stockId":100000147526000,"dyr":0.0224,"sp":20.1,"statistics":{"dyr":{}},"lxr_fc_rights":18.66},{"date":"2023-09-29T04:00:00.000Z","stockId":100000147526000,"dyr":0.0217,"sp":20.82,"statistics":{"dyr":{}},"lxr_fc_rights":19.33},{"date":"2023-09-28T04:00:00.000Z","stockId":100000147526000,"dyr":0.0214,"sp":21.11,"statistics":{"dyr":{}},"lxr_fc_rights":19.6},{"date":"2023-09-27T04:00:00.000Z","stockId":100000147526000,"dyr":0.0215,"sp":20.98,"statistics":{"dyr":{}},"lxr_fc_rights":19.47},{"date":"2023-09-26T04:00:00.000Z","stockId":100000147526000,"dyr":0.0222,"sp":20.35,"statistics":{"dyr":{}},"lxr_fc_rights":18.89},{"date":"2023-09-25T04:00:00.000Z","stockId":100000147526000,"dyr":0.0223,"sp":20.2,"statistics":{"dyr":{}},"lxr_fc_rights":18.75},{"date":"2023-09-22T04:00:00.000Z","stockId":100000147526000,"dyr":0.0228,"sp":19.75,"statistics":{"dyr":{}},"lxr_fc_rights":18.33},{"date":"2023-09-21T04:00:00.000Z","stockId":100000147526000,"dyr":0.0229,"sp":19.69,"statistics":{"dyr":{}},"lxr_fc_rights":18.28},{"date":"2023-09-20T04:00:00.000Z","stockId":100000147526000,"dyr":0.0224,"sp":20.15,"statistics":{"dyr":{}},"lxr_fc_rights":18.7},{"date":"2023-09-19T04:00:00.000Z","stockId":100000147526000,"dyr":0.0219,"sp":20.59,"statistics":{"dyr":{}},"lxr_fc_rights":19.11},{"date":"2023-09-18T04:00:00.000Z","stockId":100000147526000,"dyr":0.0218,"sp":20.66,"statistics":{"dyr":{}},"lxr_fc_rights":19.18},{"date":"2023-09-15T04:00:00.000Z","stockId":100000147526000,"dyr":0.0218,"sp":20.7,"statistics":{"dyr":{}},"lxr_fc_rights":19.21},{"date":"2023-09-14T04:00:00.000Z","stockId":100000147526000,"dyr":0.0216,"sp":20.83,"statistics":{"dyr":{}},"lxr_fc_rights":19.34},{"date":"2023-09-13T04:00:00.000Z","stockId":100000147526000,"dyr":0.022,"sp":20.49,"statistics":{"dyr":{}},"lxr_fc_rights":18.93},{"date":"2023-09-12T04:00:00.000Z","stockId":100000147526000,"dyr":0.0219,"sp":20.61,"statistics":{"dyr":{}},"lxr_fc_rights":19.04},{"date":"2023-09-11T04:00:00.000Z","stockId":100000147526000,"dyr":0.0224,"sp":20.11,"statistics":{"dyr":{}},"lxr_fc_rights":18.57},{"date":"2023-09-08T04:00:00.000Z","stockId":100000147526000,"dyr":0.0221,"sp":20.44,"statistics":{"dyr":{}},"lxr_fc_rights":18.88},{"date":"2023-09-07T04:00:00.000Z","stockId":100000147526000,"dyr":0.0221,"sp":20.38,"statistics":{"dyr":{}},"lxr_fc_rights":18.82},{"date":"2023-09-06T04:00:00.000Z","stockId":100000147526000,"dyr":0.0222,"sp":20.34,"statistics":{"dyr":{}},"lxr_fc_rights":18.79},{"date":"2023-09-05T04:00:00.000Z","stockId":100000147526000,"dyr":0.0223,"sp":20.2,"statistics":{"dyr":{}},"lxr_fc_rights":18.66},{"date":"2023-09-01T04:00:00.000Z","stockId":100000147526000,"dyr":0.0224,"sp":20.15,"statistics":{"dyr":{}},"lxr_fc_rights":18.61},{"date":"2023-08-31T04:00:00.000Z","stockId":100000147526000,"dyr":0.0226,"sp":19.93,"statistics":{"dyr":{}},"lxr_fc_rights":18.41},{"date":"2023-08-30T04:00:00.000Z","stockId":100000147526000,"dyr":0.0228,"sp":19.75,"statistics":{"dyr":{}},"lxr_fc_rights":18.24},{"date":"2023-08-29T04:00:00.000Z","stockId":100000147526000,"dyr":0.0232,"sp":19.46,"statistics":{"dyr":{}},"lxr_fc_rights":17.97},{"date":"2023-08-28T04:00:00.000Z","stockId":100000147526000,"dyr":0.0238,"sp":18.97,"statistics":{"dyr":{}},"lxr_fc_rights":17.52},{"date":"2023-08-25T04:00:00.000Z","stockId":100000147526000,"dyr":0.0239,"sp":18.83,"statistics":{"dyr":{}},"lxr_fc_rights":17.39},{"date":"2023-08-24T04:00:00.000Z","stockId":100000147526000,"dyr":0.0244,"sp":18.48,"statistics":{"dyr":{}},"lxr_fc_rights":17.07},{"date":"2023-08-23T04:00:00.000Z","stockId":100000147526000,"dyr":0.0239,"sp":18.88,"statistics":{"dyr":{}},"lxr_fc_rights":17.44},{"date":"2023-08-22T04:00:00.000Z","stockId":100000147526000,"dyr":0.0236,"sp":19.13,"statistics":{"dyr":{}},"lxr_fc_rights":17.67},{"date":"2023-08-21T04:00:00.000Z","stockId":100000147526000,"dyr":0.0235,"sp":19.18,"statistics":{"dyr":{}},"lxr_fc_rights":17.72},{"date":"2023-08-18T04:00:00.000Z","stockId":100000147526000,"dyr":0.0233,"sp":19.34,"statistics":{"dyr":{}},"lxr_fc_rights":17.86},{"date":"2023-08-17T04:00:00.000Z","stockId":100000147526000,"dyr":0.0233,"sp":19.37,"statistics":{"dyr":{}},"lxr_fc_rights":17.89},{"date":"2023-08-16T04:00:00.000Z","stockId":100000147526000,"dyr":0.0234,"sp":19.31,"statistics":{"dyr":{}},"lxr_fc_rights":17.84},{"date":"2023-08-15T04:00:00.000Z","stockId":100000147526000,"dyr":0.0233,"sp":19.33,"statistics":{"dyr":{}},"lxr_fc_rights":17.85},{"date":"2023-08-14T04:00:00.000Z","stockId":100000147526000,"dyr":0.0229,"sp":19.7,"statistics":{"dyr":{}},"lxr_fc_rights":18.2},{"date":"2023-08-11T04:00:00.000Z","stockId":100000147526000,"dyr":0.0228,"sp":19.79,"statistics":{"dyr":{}},"lxr_fc_rights":18.28},{"date":"2023-08-10T04:00:00.000Z","stockId":100000147526000,"dyr":0.0232,"sp":19.41,"statistics":{"dyr":{}},"lxr_fc_rights":17.93},{"date":"2023-08-09T04:00:00.000Z","stockId":100000147526000,"dyr":0.0233,"sp":19.36,"statistics":{"dyr":{}},"lxr_fc_rights":17.88},{"date":"2023-08-08T04:00:00.000Z","stockId":100000147526000,"dyr":0.0234,"sp":19.27,"statistics":{"dyr":{}},"lxr_fc_rights":17.8},{"date":"2023-08-07T04:00:00.000Z","stockId":100000147526000,"dyr":0.0235,"sp":19.2,"statistics":{"dyr":{}},"lxr_fc_rights":17.73},{"date":"2023-08-04T04:00:00.000Z","stockId":100000147526000,"dyr":0.0237,"sp":19.04,"statistics":{"dyr":{}},"lxr_fc_rights":17.59},{"date":"2023-08-03T04:00:00.000Z","stockId":100000147526000,"dyr":0.0237,"sp":19.04,"statistics":{"dyr":{}},"lxr_fc_rights":17.59},{"date":"2023-08-02T04:00:00.000Z","stockId":100000147526000,"dyr":0.0243,"sp":18.59,"statistics":{"dyr":{}},"lxr_fc_rights":17.17},{"date":"2023-08-01T04:00:00.000Z","stockId":100000147526000,"dyr":0.0237,"sp":18.99,"statistics":{"dyr":{}},"lxr_fc_rights":17.54},{"date":"2023-07-31T04:00:00.000Z","stockId":100000147526000,"dyr":0.0237,"sp":19.02,"statistics":{"dyr":{}},"lxr_fc_rights":17.57},{"date":"2023-07-28T04:00:00.000Z","stockId":100000147526000,"dyr":0.0239,"sp":18.89,"statistics":{"dyr":{}},"lxr_fc_rights":17.45},{"date":"2023-07-27T04:00:00.000Z","stockId":100000147526000,"dyr":0.0244,"sp":18.46,"statistics":{"dyr":{}},"lxr_fc_rights":17.05},{"date":"2023-07-26T04:00:00.000Z","stockId":100000147526000,"dyr":0.0237,"sp":18.06,"statistics":{"dyr":{}},"lxr_fc_rights":16.68},{"date":"2023-07-25T04:00:00.000Z","stockId":100000147526000,"dyr":0.0236,"sp":18.14,"statistics":{"dyr":{}},"lxr_fc_rights":16.75},{"date":"2023-07-24T04:00:00.000Z","stockId":100000147526000,"dyr":0.0239,"sp":17.94,"statistics":{"dyr":{}},"lxr_fc_rights":16.57},{"date":"2023-07-21T04:00:00.000Z","stockId":100000147526000,"dyr":0.0246,"sp":17.42,"statistics":{"dyr":{}},"lxr_fc_rights":16.09},{"date":"2023-07-20T04:00:00.000Z","stockId":100000147526000,"dyr":0.025,"sp":17.12,"statistics":{"dyr":{}},"lxr_fc_rights":15.81},{"date":"2023-07-19T04:00:00.000Z","stockId":100000147526000,"dyr":0.025,"sp":17.1,"statistics":{"dyr":{}},"lxr_fc_rights":15.79},{"date":"2023-07-18T04:00:00.000Z","stockId":100000147526000,"dyr":0.0249,"sp":17.19,"statistics":{"dyr":{}},"lxr_fc_rights":15.88},{"date":"2023-07-17T04:00:00.000Z","stockId":100000147526000,"dyr":0.0253,"sp":16.9,"statistics":{"dyr":{}},"lxr_fc_rights":15.61},{"date":"2023-07-14T04:00:00.000Z","stockId":100000147526000,"dyr":0.0248,"sp":17.25,"statistics":{"dyr":{}},"lxr_fc_rights":15.93},{"date":"2023-07-13T04:00:00.000Z","stockId":100000147526000,"dyr":0.0242,"sp":17.71,"statistics":{"dyr":{}},"lxr_fc_rights":16.36},{"date":"2023-07-12T04:00:00.000Z","stockId":100000147526000,"dyr":0.0245,"sp":17.45,"statistics":{"dyr":{}},"lxr_fc_rights":16.12},{"date":"2023-07-11T04:00:00.000Z","stockId":100000147526000,"dyr":0.0242,"sp":17.68,"statistics":{"dyr":{}},"lxr_fc_rights":16.33}],"priceMetricsInfluencesList":[{"date":"2026-06-15T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-06-15T04:00:00.000Z","accurateDate":"2026-05-06T04:00:00.000Z","paymentDate":"2026-06-15T04:00:00.000Z","dividend":0.16128,"value":302400161.28000003,"originalValue":302400161.28000003,"influenceDate":"2026-06-15T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147526000},{"date":"2026-03-13T04:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-13T04:00:00.000Z","accurateDate":"2026-02-19T05:00:00.000Z","paymentDate":"2026-03-13T04:00:00.000Z","dividend":0.14596,"value":274901077.28236,"originalValue":274901077.28236,"influenceDate":"2026-03-13T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147526000},{"date":"2025-12-15T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-15T05:00:00.000Z","accurateDate":"2025-10-31T04:00:00.000Z","paymentDate":"2025-12-15T05:00:00.000Z","dividend":0.14216,"value":251101330.64000002,"originalValue":251101330.64000002,"influenceDate":"2025-12-15T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147526000},{"date":"2025-09-15T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-15T04:00:00.000Z","accurateDate":"2025-07-31T04:00:00.000Z","paymentDate":"2025-09-15T04:00:00.000Z","dividend":0.14504,"value":261933827.68,"originalValue":261933827.68,"influenceDate":"2025-09-15T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147526000},{"date":"2025-06-13T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-06-13T04:00:00.000Z","accurateDate":"2025-05-08T04:00:00.000Z","paymentDate":"2025-06-13T04:00:00.000Z","dividend":0.147,"value":267930725.99999997,"originalValue":267930725.99999997,"influenceDate":"2025-06-13T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147526000},{"date":"2025-03-14T04:00:00.000Z","fsEndDate":"2024-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-14T04:00:00.000Z","accurateDate":"2025-02-20T05:00:00.000Z","paymentDate":"2025-03-14T04:00:00.000Z","dividend":0.12,"value":218993835.23999998,"originalValue":218993835.23999998,"influenceDate":"2025-03-14T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147526000},{"date":"2024-12-13T05:00:00.000Z","fsEndDate":"2024-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-13T05:00:00.000Z","accurateDate":"2024-10-31T04:00:00.000Z","paymentDate":"2024-12-13T05:00:00.000Z","dividend":0.18,"value":329304600,"originalValue":329304600,"influenceDate":"2024-12-13T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147526000},{"date":"2024-09-13T04:00:00.000Z","fsEndDate":"2024-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-09-13T04:00:00.000Z","accurateDate":"2024-08-01T04:00:00.000Z","paymentDate":"2024-09-13T04:00:00.000Z","dividend":0.18,"value":334196280,"originalValue":334196280,"influenceDate":"2024-09-13T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147526000},{"date":"2024-06-14T04:00:00.000Z","fsEndDate":"2024-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-06-14T04:00:00.000Z","accurateDate":"2024-05-01T04:00:00.000Z","paymentDate":"2024-06-14T04:00:00.000Z","dividend":0.18,"value":335735280,"originalValue":335735280,"influenceDate":"2024-06-14T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147526000},{"date":"2024-05-16T04:00:00.000Z","fsEndDate":"2024-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-16T04:00:00.000Z","accurateDate":"2024-05-01T04:00:00.000Z","paymentDate":"2024-05-16T04:00:00.000Z","dividend":0.135,"value":251801460.00000003,"originalValue":251801460.00000003,"influenceDate":"2024-05-16T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147526000},{"date":"2024-03-14T04:00:00.000Z","fsEndDate":"2023-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-14T04:00:00.000Z","accurateDate":"2024-02-15T05:00:00.000Z","paymentDate":"2024-03-14T04:00:00.000Z","dividend":0.14,"value":262061622.06000003,"originalValue":262061622.06000003,"influenceDate":"2024-03-14T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147526000},{"date":"2023-12-14T05:00:00.000Z","fsEndDate":"2023-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-12-14T05:00:00.000Z","accurateDate":"2023-11-02T04:00:00.000Z","paymentDate":"2023-12-14T05:00:00.000Z","dividend":0.103,"value":194212577,"originalValue":194212577,"influenceDate":"2023-12-14T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147526000},{"date":"2023-09-14T04:00:00.000Z","fsEndDate":"2023-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-09-14T04:00:00.000Z","accurateDate":"2023-07-27T04:00:00.000Z","paymentDate":"2023-09-14T04:00:00.000Z","dividend":0.10331,"value":195926691.82999998,"originalValue":195926691.82999998,"influenceDate":"2023-09-14T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147526000}],"fsMetricsList":[{"stockId":100000147526000,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000147526000,"reportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000147526000,"reportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.022026986169089397,"cvpos":0.16489361702127658,"minv":0.011177468683507651,"maxv":0.07613604563721818,"maxpv":0.07613604563721818,"avgv":0.034781776210038584,"q2v":0.02252479430966646,"q5v":0.027718011105438024,"q8v":0.052213997523458934,"maxvd":"2025-04-08T04:00:00.000Z","minvd":"2026-02-19T05:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}