window.pageData = {"stock":{"name":"赛富时","stockCode":"CRM","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-24T04:00:00.000Z","stockId":100000110852400,"dyr":0.0116,"sp":163.66,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0036,"q2v":0.0013,"cvpos":0.9801}},"lxr_fc_rights":163.66},{"date":"2026-07-23T04:00:00.000Z","stockId":100000110852400,"dyr":0.0121,"sp":156.93,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0036,"q2v":0,"cvpos":0.9907}},"lxr_fc_rights":156.93},{"stockId":100000110852400,"date":"2026-07-22T04:00:00.000Z","dyr":0.0116,"sp":163,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0036,"q2v":0,"cvpos":0.9854}},"lxr_fc_rights":163},{"date":"2026-07-21T04:00:00.000Z","stockId":100000110852400,"dyr":0.0111,"sp":170.06,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0036,"q2v":0,"cvpos":0.9707}},"lxr_fc_rights":170.06},{"stockId":100000110852400,"date":"2026-07-20T04:00:00.000Z","dyr":0.0109,"sp":173.79,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0036,"q2v":0,"cvpos":0.9653}},"lxr_fc_rights":173.79},{"date":"2026-07-17T04:00:00.000Z","stockId":100000110852400,"dyr":0.0111,"sp":170.77,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0036,"q2v":0,"cvpos":0.9707}},"lxr_fc_rights":170.77},{"date":"2026-07-16T04:00:00.000Z","stockId":100000110852400,"dyr":0.011,"sp":172.68,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0036,"q2v":0,"cvpos":0.9681}},"lxr_fc_rights":172.68},{"stockId":100000110852400,"date":"2026-07-15T04:00:00.000Z","dyr":0.0113,"sp":167,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0036,"q2v":0,"cvpos":0.9747}},"lxr_fc_rights":167},{"date":"2026-07-14T04:00:00.000Z","stockId":100000110852400,"dyr":0.0113,"sp":167.56,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0036,"q2v":0,"cvpos":0.9747}},"lxr_fc_rights":167.56},{"date":"2026-07-13T04:00:00.000Z","stockId":100000110852400,"dyr":0.0111,"sp":171.22,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0036,"q2v":0,"cvpos":0.972}},"lxr_fc_rights":171.22},{"date":"2026-07-10T04:00:00.000Z","stockId":100000110852400,"dyr":0.0116,"sp":163.32,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0036,"q2v":0,"cvpos":0.984}},"lxr_fc_rights":163.32},{"date":"2026-07-09T04:00:00.000Z","stockId":100000110852400,"dyr":0.0117,"sp":162.5,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0036,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":162.5},{"stockId":100000110852400,"date":"2026-07-08T04:00:00.000Z","dyr":0.0114,"sp":166.58,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0035,"q2v":0,"cvpos":0.9787}},"lxr_fc_rights":166.58},{"date":"2026-07-07T04:00:00.000Z","stockId":100000110852400,"dyr":0.0112,"sp":169.52,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0035,"q2v":0,"cvpos":0.9787}},"lxr_fc_rights":169.52},{"stockId":100000110852400,"date":"2026-07-06T04:00:00.000Z","dyr":0.0114,"sp":165.65,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0035,"q2v":0,"cvpos":0.984}},"lxr_fc_rights":165.65},{"date":"2026-07-02T04:00:00.000Z","stockId":100000110852400,"dyr":0.0114,"sp":166.11,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0035,"q2v":0,"cvpos":0.9827}},"lxr_fc_rights":166.11},{"date":"2026-07-01T04:00:00.000Z","stockId":100000110852400,"dyr":0.0116,"sp":163.23,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0035,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":163.23},{"date":"2026-06-30T04:00:00.000Z","stockId":100000110852400,"dyr":0.0121,"sp":156.66,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0035,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":156.66},{"date":"2026-06-29T04:00:00.000Z","stockId":100000110852400,"dyr":0.012,"sp":157.93,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0035,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":157.93},{"stockId":100000110852400,"date":"2026-06-26T04:00:00.000Z","dyr":0.012,"sp":158.37,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0035,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":158.37},{"date":"2026-06-25T04:00:00.000Z","stockId":100000110852400,"dyr":0.0126,"sp":150.19,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0035,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":150.19},{"date":"2026-06-24T04:00:00.000Z","stockId":100000110852400,"dyr":0.0124,"sp":152.76,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0035,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":152.76},{"date":"2026-06-23T04:00:00.000Z","stockId":100000110852400,"dyr":0.0124,"sp":153.42,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0035,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":153.42},{"date":"2026-06-22T04:00:00.000Z","stockId":100000110852400,"dyr":0.0126,"sp":150.12,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0034,"q2v":0,"cvpos":1}},"lxr_fc_rights":150.12},{"date":"2026-06-18T04:00:00.000Z","stockId":100000110852400,"dyr":0.0125,"sp":151.78,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0034,"q2v":0,"cvpos":1}},"lxr_fc_rights":151.78},{"stockId":100000110852400,"date":"2026-06-17T04:00:00.000Z","dyr":0.0122,"sp":155.02,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0034,"q2v":0,"cvpos":1}},"lxr_fc_rights":155.02},{"stockId":100000110852400,"date":"2026-06-16T04:00:00.000Z","dyr":0.0117,"sp":161.71,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0034,"q2v":0,"cvpos":1}},"lxr_fc_rights":161.71},{"stockId":100000110852400,"date":"2026-06-15T04:00:00.000Z","dyr":0.0115,"sp":164.55,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0034,"q2v":0,"cvpos":1}},"lxr_fc_rights":164.55},{"stockId":100000110852400,"date":"2026-06-12T04:00:00.000Z","dyr":0.0114,"sp":165.89,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0034,"q2v":0,"cvpos":1}},"lxr_fc_rights":165.89},{"date":"2026-06-11T04:00:00.000Z","stockId":100000110852400,"dyr":0.0114,"sp":166.45,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0033,"q2v":0,"cvpos":1}},"lxr_fc_rights":166.45},{"stockId":100000110852400,"date":"2026-06-10T04:00:00.000Z","dyr":0.0111,"sp":170.92,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0033,"q2v":0,"cvpos":1}},"lxr_fc_rights":170.47},{"stockId":100000110852400,"date":"2026-06-09T04:00:00.000Z","dyr":0.0108,"sp":175.35,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0033,"q2v":0,"cvpos":1}},"lxr_fc_rights":174.89},{"date":"2026-06-08T04:00:00.000Z","stockId":100000110852400,"dyr":0.0104,"sp":182.55,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0033,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":182.07},{"stockId":100000110852400,"date":"2026-06-05T04:00:00.000Z","dyr":0.0102,"sp":185.66,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0033,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":185.18},{"date":"2026-06-04T04:00:00.000Z","stockId":100000110852400,"dyr":0.01,"sp":188.75,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0033,"q2v":0,"cvpos":0.9907}},"lxr_fc_rights":188.26},{"date":"2026-06-03T04:00:00.000Z","stockId":100000110852400,"dyr":0.0099,"sp":190.61,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0033,"q2v":0,"cvpos":0.9893}},"lxr_fc_rights":190.11},{"date":"2026-06-02T04:00:00.000Z","stockId":100000110852400,"dyr":0.0094,"sp":200.84,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0033,"q2v":0,"cvpos":0.9573}},"lxr_fc_rights":200.32},{"date":"2026-06-01T04:00:00.000Z","stockId":100000110852400,"dyr":0.009,"sp":209.6,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0033,"q2v":0,"cvpos":0.928}},"lxr_fc_rights":209.05},{"date":"2026-05-29T04:00:00.000Z","stockId":100000110852400,"dyr":0.0099,"sp":191.1,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0032,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":190.6},{"stockId":100000110852400,"date":"2026-05-28T04:00:00.000Z","dyr":0.0108,"sp":176.17,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0032,"q2v":0,"cvpos":1}},"lxr_fc_rights":175.71},{"date":"2026-05-27T04:00:00.000Z","stockId":100000110852400,"dyr":0.0097,"sp":177.51,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0032,"q2v":0,"cvpos":0.9827}},"lxr_fc_rights":177.05},{"date":"2026-05-26T04:00:00.000Z","stockId":100000110852400,"dyr":0.0096,"sp":179.08,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0032,"q2v":0,"cvpos":0.98}},"lxr_fc_rights":178.61},{"stockId":100000110852400,"date":"2026-05-22T04:00:00.000Z","dyr":0.0096,"sp":180.07,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0031,"q2v":0,"cvpos":0.9761}},"lxr_fc_rights":179.6},{"stockId":100000110852400,"date":"2026-05-21T04:00:00.000Z","dyr":0.0098,"sp":176.31,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.003,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":175.85},{"stockId":100000110852400,"date":"2026-05-20T04:00:00.000Z","dyr":0.0096,"sp":180.1,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.003,"q2v":0,"cvpos":0.9774}},"lxr_fc_rights":179.63},{"date":"2026-05-19T04:00:00.000Z","stockId":100000110852400,"dyr":0.0096,"sp":179.42,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.003,"q2v":0,"cvpos":0.98}},"lxr_fc_rights":178.95},{"stockId":100000110852400,"date":"2026-05-18T04:00:00.000Z","dyr":0.0096,"sp":179.48,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.003,"q2v":0,"cvpos":0.98}},"lxr_fc_rights":179.01},{"date":"2026-05-15T04:00:00.000Z","stockId":100000110852400,"dyr":0.0099,"sp":173.51,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.003,"q2v":0,"cvpos":0.9894}},"lxr_fc_rights":173.06},{"stockId":100000110852400,"date":"2026-05-14T04:00:00.000Z","dyr":0.0103,"sp":167.58,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0029,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":167.14},{"stockId":100000110852400,"date":"2026-05-13T04:00:00.000Z","dyr":0.0104,"sp":165.84,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0029,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":165.41},{"date":"2026-05-12T04:00:00.000Z","stockId":100000110852400,"dyr":0.0101,"sp":171.31,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0029,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":170.86},{"date":"2026-05-11T04:00:00.000Z","stockId":100000110852400,"dyr":0.0097,"sp":177.49,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0029,"q2v":0,"cvpos":0.9907}},"lxr_fc_rights":177.03},{"stockId":100000110852400,"date":"2026-05-08T04:00:00.000Z","dyr":0.0095,"sp":181.82,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0029,"q2v":0,"cvpos":0.9787}},"lxr_fc_rights":181.35},{"stockId":100000110852400,"date":"2026-05-07T04:00:00.000Z","dyr":0.0092,"sp":186.34,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0029,"q2v":0,"cvpos":0.9641}},"lxr_fc_rights":185.85},{"stockId":100000110852400,"date":"2026-05-06T04:00:00.000Z","dyr":0.0095,"sp":181.19,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0028,"q2v":0,"cvpos":0.9854}},"lxr_fc_rights":180.72},{"date":"2026-05-05T04:00:00.000Z","stockId":100000110852400,"dyr":0.0092,"sp":186.99,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0028,"q2v":0,"cvpos":0.964}},"lxr_fc_rights":186.5},{"date":"2026-05-04T04:00:00.000Z","stockId":100000110852400,"dyr":0.0093,"sp":185.48,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0028,"q2v":0,"cvpos":0.9707}},"lxr_fc_rights":185},{"stockId":100000110852400,"date":"2026-05-01T04:00:00.000Z","dyr":0.0094,"sp":183.82,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0028,"q2v":0,"cvpos":0.9747}},"lxr_fc_rights":183.34},{"date":"2026-04-30T04:00:00.000Z","stockId":100000110852400,"dyr":0.0098,"sp":176.53,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0028,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":176.07},{"date":"2026-04-29T04:00:00.000Z","stockId":100000110852400,"dyr":0.0095,"sp":181.22,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0028,"q2v":0,"cvpos":0.9854}},"lxr_fc_rights":180.75},{"date":"2026-04-28T04:00:00.000Z","stockId":100000110852400,"dyr":0.0095,"sp":181.32,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0028,"q2v":0,"cvpos":0.9853}},"lxr_fc_rights":180.85},{"stockId":100000110852400,"date":"2026-04-27T04:00:00.000Z","dyr":0.0096,"sp":180.18,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0028,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":179.71},{"date":"2026-04-24T04:00:00.000Z","stockId":100000110852400,"dyr":0.0097,"sp":178.16,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0028,"q2v":0,"cvpos":0.9907}},"lxr_fc_rights":177.7},{"stockId":100000110852400,"date":"2026-04-23T04:00:00.000Z","dyr":0.0099,"sp":173.3,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0028,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":172.85},{"date":"2026-04-22T04:00:00.000Z","stockId":100000110852400,"dyr":0.0091,"sp":189.8,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0028,"q2v":0,"cvpos":0.964}},"lxr_fc_rights":189.3},{"date":"2026-04-21T04:00:00.000Z","stockId":100000110852400,"dyr":0.0092,"sp":187.11,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0028,"q2v":0,"cvpos":0.9747}},"lxr_fc_rights":186.62},{"stockId":100000110852400,"date":"2026-04-20T04:00:00.000Z","dyr":0.0092,"sp":186.27,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0028,"q2v":0,"cvpos":0.9773}},"lxr_fc_rights":185.78},{"stockId":100000110852400,"date":"2026-04-17T04:00:00.000Z","dyr":0.0095,"sp":182.14,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0028,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":181.66},{"stockId":100000110852400,"date":"2026-04-16T04:00:00.000Z","dyr":0.0095,"sp":181.22,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0028,"q2v":0,"cvpos":0.9907}},"lxr_fc_rights":180.75},{"stockId":100000110852400,"date":"2026-04-15T04:00:00.000Z","dyr":0.0097,"sp":177.6,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0028,"q2v":0,"cvpos":0.9933}},"lxr_fc_rights":177.14},{"date":"2026-04-14T04:00:00.000Z","stockId":100000110852400,"dyr":0.0101,"sp":171.31,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0028,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":170.86},{"date":"2026-04-13T04:00:00.000Z","stockId":100000110852400,"dyr":0.01,"sp":172.82,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0027,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":172.37},{"stockId":100000110852400,"date":"2026-04-10T04:00:00.000Z","dyr":0.0104,"sp":164.96,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0027,"q2v":0,"cvpos":1}},"lxr_fc_rights":164.53},{"date":"2026-04-09T04:00:00.000Z","stockId":100000110852400,"dyr":0.0101,"sp":170.85,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0027,"q2v":0,"cvpos":1}},"lxr_fc_rights":170.4},{"stockId":100000110852400,"date":"2026-04-08T04:00:00.000Z","dyr":0.0098,"sp":176.37,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0027,"q2v":0,"cvpos":1}},"lxr_fc_rights":175.46},{"stockId":100000110852400,"date":"2026-04-07T04:00:00.000Z","dyr":0.0094,"sp":182.96,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0027,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":182.02},{"stockId":100000110852400,"date":"2026-04-06T04:00:00.000Z","dyr":0.0093,"sp":185.03,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0027,"q2v":0,"cvpos":0.9933}},"lxr_fc_rights":184.08},{"stockId":100000110852400,"date":"2026-04-02T04:00:00.000Z","dyr":0.0092,"sp":187.18,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0026,"q2v":0,"cvpos":0.9894}},"lxr_fc_rights":186.22},{"date":"2026-04-01T04:00:00.000Z","stockId":100000110852400,"dyr":0.0092,"sp":186.24,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0026,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":185.28},{"date":"2026-03-31T04:00:00.000Z","stockId":100000110852400,"dyr":0.0092,"sp":186.67,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0026,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":185.71},{"stockId":100000110852400,"date":"2026-03-30T04:00:00.000Z","dyr":0.0093,"sp":185.03,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0025,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":184.08},{"stockId":100000110852400,"date":"2026-03-27T04:00:00.000Z","dyr":0.0096,"sp":179.31,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0025,"q2v":0,"cvpos":1}},"lxr_fc_rights":178.39},{"stockId":100000110852400,"date":"2026-03-26T04:00:00.000Z","dyr":0.0093,"sp":185.64,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0025,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":184.69},{"stockId":100000110852400,"date":"2026-03-25T04:00:00.000Z","dyr":0.0094,"sp":181.96,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0025,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":181.03},{"date":"2026-03-24T04:00:00.000Z","stockId":100000110852400,"dyr":0.0094,"sp":183.02,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0025,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":182.08},{"date":"2026-03-23T04:00:00.000Z","stockId":100000110852400,"dyr":0.0088,"sp":195.18,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0024,"q2v":0,"cvpos":0.9747}},"lxr_fc_rights":194.18},{"date":"2026-03-20T04:00:00.000Z","stockId":100000110852400,"dyr":0.0088,"sp":195.38,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0024,"q2v":0,"cvpos":0.9734}},"lxr_fc_rights":194.38},{"stockId":100000110852400,"date":"2026-03-19T04:00:00.000Z","dyr":0.0088,"sp":194.99,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0024,"q2v":0,"cvpos":0.9761}},"lxr_fc_rights":193.99},{"date":"2026-03-18T04:00:00.000Z","stockId":100000110852400,"dyr":0.0088,"sp":194.34,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0024,"q2v":0,"cvpos":0.98}},"lxr_fc_rights":193.34},{"date":"2026-03-17T04:00:00.000Z","stockId":100000110852400,"dyr":0.0088,"sp":195.31,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0024,"q2v":0,"cvpos":0.9773}},"lxr_fc_rights":194.31},{"stockId":100000110852400,"date":"2026-03-16T04:00:00.000Z","dyr":0.0086,"sp":198.34,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0024,"q2v":0,"cvpos":0.972}},"lxr_fc_rights":197.32},{"date":"2026-03-13T04:00:00.000Z","stockId":100000110852400,"dyr":0.0089,"sp":192.83,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0024,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":191.84},{"date":"2026-03-12T04:00:00.000Z","stockId":100000110852400,"dyr":0.0086,"sp":199.28,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0024,"q2v":0,"cvpos":0.9721}},"lxr_fc_rights":198.26},{"date":"2026-03-11T04:00:00.000Z","stockId":100000110852400,"dyr":0.0088,"sp":194.13,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0024,"q2v":0,"cvpos":0.984}},"lxr_fc_rights":193.13},{"date":"2026-03-10T04:00:00.000Z","stockId":100000110852400,"dyr":0.0088,"sp":194.91,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0024,"q2v":0,"cvpos":0.9813}},"lxr_fc_rights":193.91},{"date":"2026-03-09T04:00:00.000Z","stockId":100000110852400,"dyr":0.0086,"sp":198.79,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0024,"q2v":0,"cvpos":0.976}},"lxr_fc_rights":197.77},{"date":"2026-03-06T05:00:00.000Z","stockId":100000110852400,"dyr":0.0085,"sp":202.11,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0018,"q2v":0,"cvpos":0.9734}},"lxr_fc_rights":201.07},{"date":"2026-03-05T05:00:00.000Z","stockId":100000110852400,"dyr":0.0085,"sp":201.39,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0017,"q2v":0,"cvpos":0.9747}},"lxr_fc_rights":200.36},{"stockId":100000110852400,"date":"2026-03-04T05:00:00.000Z","dyr":0.0089,"sp":193.08,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0017,"q2v":0,"cvpos":0.9854}},"lxr_fc_rights":192.09},{"stockId":100000110852400,"date":"2026-03-03T05:00:00.000Z","dyr":0.0087,"sp":196.05,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0017,"q2v":0,"cvpos":0.9827}},"lxr_fc_rights":195.04},{"date":"2026-03-02T05:00:00.000Z","stockId":100000110852400,"dyr":0.0089,"sp":192.95,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0017,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":191.96},{"date":"2026-02-27T05:00:00.000Z","stockId":100000110852400,"dyr":0.0087,"sp":194.79,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0017,"q2v":0,"cvpos":0.9814}},"lxr_fc_rights":193.79},{"stockId":100000110852400,"date":"2026-02-26T05:00:00.000Z","dyr":0.0085,"sp":199.47,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0017,"q2v":0,"cvpos":0.9787}},"lxr_fc_rights":198.45},{"stockId":100000110852400,"date":"2026-02-25T05:00:00.000Z","dyr":0.0088,"sp":191.75,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0017,"q2v":0,"cvpos":0.9854}},"lxr_fc_rights":190.77},{"date":"2026-02-24T05:00:00.000Z","stockId":100000110852400,"dyr":0.0091,"sp":185.42,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0017,"q2v":0,"cvpos":0.9933}},"lxr_fc_rights":184.47},{"stockId":100000110852400,"date":"2026-02-23T05:00:00.000Z","dyr":0.0095,"sp":178.16,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0017,"q2v":0,"cvpos":1}},"lxr_fc_rights":177.25},{"date":"2026-02-20T05:00:00.000Z","stockId":100000110852400,"dyr":0.0091,"sp":185.16,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0017,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":184.21},{"date":"2026-02-19T05:00:00.000Z","stockId":100000110852400,"dyr":0.0091,"sp":185.29,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0017,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":184.34},{"date":"2026-02-18T05:00:00.000Z","stockId":100000110852400,"dyr":0.009,"sp":187.79,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0017,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":186.83},{"stockId":100000110852400,"date":"2026-02-17T05:00:00.000Z","dyr":0.0092,"sp":184.29,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0017,"q2v":0,"cvpos":1}},"lxr_fc_rights":183.34},{"date":"2026-02-13T05:00:00.000Z","stockId":100000110852400,"dyr":0.0089,"sp":189.72,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0017,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":188.75},{"stockId":100000110852400,"date":"2026-02-12T05:00:00.000Z","dyr":0.0091,"sp":185.43,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0017,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":184.48},{"stockId":100000110852400,"date":"2026-02-11T05:00:00.000Z","dyr":0.0091,"sp":185,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0017,"q2v":0,"cvpos":1}},"lxr_fc_rights":184.05},{"stockId":100000110852400,"date":"2026-02-10T05:00:00.000Z","dyr":0.0087,"sp":193.45,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0017,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":192.46},{"stockId":100000110852400,"date":"2026-02-09T05:00:00.000Z","dyr":0.0087,"sp":194.03,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0017,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":193.03},{"stockId":100000110852400,"date":"2026-02-06T05:00:00.000Z","dyr":0.0088,"sp":191.35,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0016,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":190.37},{"date":"2026-02-05T05:00:00.000Z","stockId":100000110852400,"dyr":0.0089,"sp":189.97,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0016,"q2v":0,"cvpos":1}},"lxr_fc_rights":188.99},{"stockId":100000110852400,"date":"2026-02-04T05:00:00.000Z","dyr":0.0085,"sp":199.44,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0016,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":198.42},{"date":"2026-02-03T05:00:00.000Z","stockId":100000110852400,"dyr":0.0086,"sp":196.38,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0016,"q2v":0,"cvpos":1}},"lxr_fc_rights":195.37},{"date":"2026-02-02T05:00:00.000Z","stockId":100000110852400,"dyr":0.008,"sp":210.81,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0016,"q2v":0,"cvpos":1}},"lxr_fc_rights":209.73},{"stockId":100000110852400,"date":"2026-01-30T05:00:00.000Z","dyr":0.008,"sp":212.29,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0016,"q2v":0,"cvpos":1}},"lxr_fc_rights":211.2},{"stockId":100000110852400,"date":"2026-01-29T05:00:00.000Z","dyr":0.0079,"sp":214.08,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0016,"q2v":0,"cvpos":1}},"lxr_fc_rights":212.98},{"date":"2026-01-28T05:00:00.000Z","stockId":100000110852400,"dyr":0.0074,"sp":227.96,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0016,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":226.79},{"stockId":100000110852400,"date":"2026-01-27T05:00:00.000Z","dyr":0.0074,"sp":228.53,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0016,"q2v":0,"cvpos":0.9933}},"lxr_fc_rights":227.36},{"date":"2026-01-26T05:00:00.000Z","stockId":100000110852400,"dyr":0.0074,"sp":229.4,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0016,"q2v":0,"cvpos":0.9933}},"lxr_fc_rights":228.22},{"date":"2026-01-23T05:00:00.000Z","stockId":100000110852400,"dyr":0.0074,"sp":228.05,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0016,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":226.88},{"stockId":100000110852400,"date":"2026-01-22T05:00:00.000Z","dyr":0.0074,"sp":228.09,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0016,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":226.92},{"date":"2026-01-21T05:00:00.000Z","stockId":100000110852400,"dyr":0.0076,"sp":221.58,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0016,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":220.44},{"date":"2026-01-20T05:00:00.000Z","stockId":100000110852400,"dyr":0.0077,"sp":220.07,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0016,"q2v":0,"cvpos":1}},"lxr_fc_rights":218.94},{"stockId":100000110852400,"date":"2026-01-16T05:00:00.000Z","dyr":0.0074,"sp":227.11,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0016,"q2v":0,"cvpos":1}},"lxr_fc_rights":225.94},{"date":"2026-01-15T05:00:00.000Z","stockId":100000110852400,"dyr":0.0072,"sp":233.53,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0016,"q2v":0,"cvpos":1}},"lxr_fc_rights":232.33},{"date":"2026-01-14T05:00:00.000Z","stockId":100000110852400,"dyr":0.0071,"sp":239.57,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0016,"q2v":0,"cvpos":1}},"lxr_fc_rights":238.34},{"stockId":100000110852400,"date":"2026-01-13T05:00:00.000Z","dyr":0.007,"sp":241.06,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0016,"q2v":0,"cvpos":1}},"lxr_fc_rights":239.82},{"date":"2026-01-12T05:00:00.000Z","stockId":100000110852400,"dyr":0.0065,"sp":259.4,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0016,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":258.07},{"date":"2026-01-09T05:00:00.000Z","stockId":100000110852400,"dyr":0.0065,"sp":259.94,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0016,"q2v":0,"cvpos":0.9894}},"lxr_fc_rights":258.6},{"date":"2026-01-08T05:00:00.000Z","stockId":100000110852400,"dyr":0.0065,"sp":260.53,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0016,"q2v":0,"cvpos":0.9894}},"lxr_fc_rights":259.19},{"date":"2026-01-07T05:00:00.000Z","stockId":100000110852400,"dyr":0.0063,"sp":266.12,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0016,"q2v":0,"cvpos":0.9747}},"lxr_fc_rights":264.75},{"date":"2026-01-06T05:00:00.000Z","stockId":100000110852400,"dyr":0.0064,"sp":262.9,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0016,"q2v":0,"cvpos":0.9853}},"lxr_fc_rights":261.55},{"date":"2026-01-05T05:00:00.000Z","stockId":100000110852400,"dyr":0.0066,"sp":256.26,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0016,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":254.94},{"date":"2026-01-02T05:00:00.000Z","stockId":100000110852400,"dyr":0.0067,"sp":253.62,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0016,"q2v":0,"cvpos":1}},"lxr_fc_rights":252.32},{"date":"2025-12-31T05:00:00.000Z","stockId":100000110852400,"dyr":0.0064,"sp":264.91,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0016,"q2v":0,"cvpos":0.984}},"lxr_fc_rights":263.55},{"date":"2025-12-30T05:00:00.000Z","stockId":100000110852400,"dyr":0.0064,"sp":265.92,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0016,"q2v":0,"cvpos":0.9827}},"lxr_fc_rights":264.55},{"date":"2025-12-29T05:00:00.000Z","stockId":100000110852400,"dyr":0.0063,"sp":266.23,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0016,"q2v":0,"cvpos":0.9813}},"lxr_fc_rights":264.86},{"date":"2025-12-26T05:00:00.000Z","stockId":100000110852400,"dyr":0.0064,"sp":266.08,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0016,"q2v":0,"cvpos":0.9827}},"lxr_fc_rights":264.71},{"date":"2025-12-24T05:00:00.000Z","stockId":100000110852400,"dyr":0.0064,"sp":265.26,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0016,"q2v":0,"cvpos":0.984}},"lxr_fc_rights":263.9},{"date":"2025-12-23T05:00:00.000Z","stockId":100000110852400,"dyr":0.0064,"sp":263.43,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0016,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":262.08},{"date":"2025-12-22T05:00:00.000Z","stockId":100000110852400,"dyr":0.0064,"sp":264.63,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0016,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":263.27},{"date":"2025-12-19T05:00:00.000Z","stockId":100000110852400,"dyr":0.0065,"sp":259.91,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0016,"q2v":0,"cvpos":0.9934}},"lxr_fc_rights":258.58},{"date":"2025-12-18T05:00:00.000Z","stockId":100000110852400,"dyr":0.0066,"sp":257.85,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0015,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":256.53},{"date":"2025-12-17T05:00:00.000Z","stockId":100000110852400,"dyr":0.0065,"sp":258.14,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0015,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":256.4},{"date":"2025-12-16T05:00:00.000Z","stockId":100000110852400,"dyr":0.0066,"sp":254.91,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0015,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":253.19},{"date":"2025-12-15T05:00:00.000Z","stockId":100000110852400,"dyr":0.0066,"sp":254.58,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0015,"q2v":0,"cvpos":1}},"lxr_fc_rights":252.87},{"date":"2025-12-12T05:00:00.000Z","stockId":100000110852400,"dyr":0.0064,"sp":262.23,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0015,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":260.46},{"date":"2025-12-11T05:00:00.000Z","stockId":100000110852400,"dyr":0.0064,"sp":262.35,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0015,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":260.58},{"date":"2025-12-10T05:00:00.000Z","stockId":100000110852400,"dyr":0.0064,"sp":264.2,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0015,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":262.42},{"date":"2025-12-09T05:00:00.000Z","stockId":100000110852400,"dyr":0.0065,"sp":261.02,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0015,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":259.26},{"date":"2025-12-08T05:00:00.000Z","stockId":100000110852400,"dyr":0.0065,"sp":259.53,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0015,"q2v":0,"cvpos":1}},"lxr_fc_rights":257.78},{"date":"2025-12-05T05:00:00.000Z","stockId":100000110852400,"dyr":0.0049,"sp":260.57,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0015,"q2v":0,"cvpos":0.887}},"lxr_fc_rights":258.82},{"date":"2025-12-04T05:00:00.000Z","stockId":100000110852400,"dyr":0.0051,"sp":247.46,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0015,"q2v":0,"cvpos":0.9561}},"lxr_fc_rights":245.79},{"date":"2025-12-03T05:00:00.000Z","stockId":100000110852400,"dyr":0.0053,"sp":238.72,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0015,"q2v":0,"cvpos":0.9774}},"lxr_fc_rights":237.11},{"date":"2025-12-02T05:00:00.000Z","stockId":100000110852400,"dyr":0.0053,"sp":234.71,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0015,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":233.13},{"date":"2025-12-01T05:00:00.000Z","stockId":100000110852400,"dyr":0.0054,"sp":232.83,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0015,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":231.26},{"date":"2025-11-28T05:00:00.000Z","stockId":100000110852400,"dyr":0.0054,"sp":230.54,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0015,"q2v":0,"cvpos":0.9934}},"lxr_fc_rights":228.99},{"date":"2025-11-26T05:00:00.000Z","stockId":100000110852400,"dyr":0.0055,"sp":228.15,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0015,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":226.61},{"date":"2025-11-25T05:00:00.000Z","stockId":100000110852400,"dyr":0.0054,"sp":234.12,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0015,"q2v":0,"cvpos":0.9933}},"lxr_fc_rights":232.54},{"date":"2025-11-24T05:00:00.000Z","stockId":100000110852400,"dyr":0.0055,"sp":226.82,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0015,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":225.29},{"date":"2025-11-21T05:00:00.000Z","stockId":100000110852400,"dyr":0.0055,"sp":227.11,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0015,"q2v":0,"cvpos":0.9987}},"lxr_fc_rights":225.58},{"date":"2025-11-20T05:00:00.000Z","stockId":100000110852400,"dyr":0.0056,"sp":225.37,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0015,"q2v":0,"cvpos":1}},"lxr_fc_rights":223.85},{"date":"2025-11-19T05:00:00.000Z","stockId":100000110852400,"dyr":0.0055,"sp":227.88,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0015,"q2v":0,"cvpos":1}},"lxr_fc_rights":226.35},{"date":"2025-11-18T05:00:00.000Z","stockId":100000110852400,"dyr":0.0054,"sp":233.5,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0015,"q2v":0,"cvpos":1}},"lxr_fc_rights":231.93},{"date":"2025-11-17T05:00:00.000Z","stockId":100000110852400,"dyr":0.0053,"sp":237.03,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0015,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":235.43},{"date":"2025-11-14T05:00:00.000Z","stockId":100000110852400,"dyr":0.0051,"sp":243.66,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0015,"q2v":0,"cvpos":0.9721}},"lxr_fc_rights":242.02},{"date":"2025-11-13T05:00:00.000Z","stockId":100000110852400,"dyr":0.0052,"sp":240.43,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0015,"q2v":0,"cvpos":0.9827}},"lxr_fc_rights":238.81},{"date":"2025-11-12T05:00:00.000Z","stockId":100000110852400,"dyr":0.0051,"sp":246.02,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0015,"q2v":0,"cvpos":0.9547}},"lxr_fc_rights":244.36},{"date":"2025-11-11T05:00:00.000Z","stockId":100000110852400,"dyr":0.0051,"sp":244.5,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0015,"q2v":0,"cvpos":0.9707}},"lxr_fc_rights":242.85},{"date":"2025-11-10T05:00:00.000Z","stockId":100000110852400,"dyr":0.0052,"sp":241.71,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0015,"q2v":0,"cvpos":0.9787}},"lxr_fc_rights":240.08},{"date":"2025-11-07T05:00:00.000Z","stockId":100000110852400,"dyr":0.0052,"sp":239.88,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0015,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":238.26},{"date":"2025-11-06T05:00:00.000Z","stockId":100000110852400,"dyr":0.0052,"sp":239.27,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0014,"q2v":0,"cvpos":0.9907}},"lxr_fc_rights":237.66},{"date":"2025-11-05T05:00:00.000Z","stockId":100000110852400,"dyr":0.005,"sp":252.68,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0014,"q2v":0,"cvpos":0.9334}},"lxr_fc_rights":250.98},{"date":"2025-11-04T05:00:00.000Z","stockId":100000110852400,"dyr":0.0049,"sp":254.44,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0014,"q2v":0,"cvpos":0.9267}},"lxr_fc_rights":252.73},{"date":"2025-11-03T05:00:00.000Z","stockId":100000110852400,"dyr":0.0048,"sp":261.34,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0014,"q2v":0,"cvpos":0.9039}},"lxr_fc_rights":259.58},{"date":"2025-10-31T04:00:00.000Z","stockId":100000110852400,"dyr":0.0048,"sp":260.41,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0014,"q2v":0,"cvpos":0.9069}},"lxr_fc_rights":258.66},{"date":"2025-10-30T04:00:00.000Z","stockId":100000110852400,"dyr":0.0049,"sp":256.65,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0014,"q2v":0,"cvpos":0.9149}},"lxr_fc_rights":254.92},{"date":"2025-10-29T04:00:00.000Z","stockId":100000110852400,"dyr":0.005,"sp":251.46,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0014,"q2v":0,"cvpos":0.9414}},"lxr_fc_rights":249.77},{"date":"2025-10-28T04:00:00.000Z","stockId":100000110852400,"dyr":0.0049,"sp":254.26,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0014,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":252.55},{"date":"2025-10-27T04:00:00.000Z","stockId":100000110852400,"dyr":0.0049,"sp":255.47,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0014,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":253.75},{"date":"2025-10-24T04:00:00.000Z","stockId":100000110852400,"dyr":0.0049,"sp":254.83,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0014,"q2v":0,"cvpos":0.9282}},"lxr_fc_rights":253.11},{"date":"2025-10-23T04:00:00.000Z","stockId":100000110852400,"dyr":0.0049,"sp":255.05,"statistics":{"dyr":{}},"lxr_fc_rights":253.33},{"date":"2025-10-22T04:00:00.000Z","stockId":100000110852400,"dyr":0.0049,"sp":256.64,"statistics":{"dyr":{}},"lxr_fc_rights":254.91},{"date":"2025-10-21T04:00:00.000Z","stockId":100000110852400,"dyr":0.0048,"sp":263.41,"statistics":{"dyr":{}},"lxr_fc_rights":261.64},{"date":"2025-10-20T04:00:00.000Z","stockId":100000110852400,"dyr":0.0049,"sp":254.28,"statistics":{"dyr":{}},"lxr_fc_rights":252.57},{"date":"2025-10-17T04:00:00.000Z","stockId":100000110852400,"dyr":0.0052,"sp":243.08,"statistics":{"dyr":{}},"lxr_fc_rights":241.44},{"date":"2025-10-16T04:00:00.000Z","stockId":100000110852400,"dyr":0.0051,"sp":246,"statistics":{"dyr":{}},"lxr_fc_rights":244.34},{"date":"2025-10-15T04:00:00.000Z","stockId":100000110852400,"dyr":0.0053,"sp":236.58,"statistics":{"dyr":{}},"lxr_fc_rights":234.99},{"date":"2025-10-14T04:00:00.000Z","stockId":100000110852400,"dyr":0.0052,"sp":239.77,"statistics":{"dyr":{}},"lxr_fc_rights":238.16},{"date":"2025-10-13T04:00:00.000Z","stockId":100000110852400,"dyr":0.005,"sp":248.75,"statistics":{"dyr":{}},"lxr_fc_rights":247.07},{"date":"2025-10-10T04:00:00.000Z","stockId":100000110852400,"dyr":0.0052,"sp":241.68,"statistics":{"dyr":{}},"lxr_fc_rights":240.05},{"date":"2025-10-09T04:00:00.000Z","stockId":100000110852400,"dyr":0.0051,"sp":245.33,"statistics":{"dyr":{}},"lxr_fc_rights":243.68},{"date":"2025-10-08T04:00:00.000Z","stockId":100000110852400,"dyr":0.0052,"sp":240.43,"statistics":{"dyr":{}},"lxr_fc_rights":238.81},{"date":"2025-10-07T04:00:00.000Z","stockId":100000110852400,"dyr":0.0052,"sp":239.74,"statistics":{"dyr":{}},"lxr_fc_rights":238.13},{"date":"2025-10-06T04:00:00.000Z","stockId":100000110852400,"dyr":0.0051,"sp":245.78,"statistics":{"dyr":{}},"lxr_fc_rights":244.12},{"date":"2025-10-03T04:00:00.000Z","stockId":100000110852400,"dyr":0.0052,"sp":240.36,"statistics":{"dyr":{}},"lxr_fc_rights":238.74},{"date":"2025-10-02T04:00:00.000Z","stockId":100000110852400,"dyr":0.0052,"sp":238.88,"statistics":{"dyr":{}},"lxr_fc_rights":237.27},{"date":"2025-10-01T04:00:00.000Z","stockId":100000110852400,"dyr":0.0053,"sp":235.69,"statistics":{"dyr":{}},"lxr_fc_rights":234.1},{"date":"2025-09-30T04:00:00.000Z","stockId":100000110852400,"dyr":0.0053,"sp":237,"statistics":{"dyr":{}},"lxr_fc_rights":235.4},{"date":"2025-09-29T04:00:00.000Z","stockId":100000110852400,"dyr":0.0051,"sp":245.1,"statistics":{"dyr":{}},"lxr_fc_rights":243.45},{"date":"2025-09-26T04:00:00.000Z","stockId":100000110852400,"dyr":0.0052,"sp":243.43,"statistics":{"dyr":{}},"lxr_fc_rights":241.79},{"date":"2025-09-25T04:00:00.000Z","stockId":100000110852400,"dyr":0.0052,"sp":240.95,"statistics":{"dyr":{}},"lxr_fc_rights":239.33},{"date":"2025-09-24T04:00:00.000Z","stockId":100000110852400,"dyr":0.0051,"sp":245.89,"statistics":{"dyr":{}},"lxr_fc_rights":244.23},{"date":"2025-09-23T04:00:00.000Z","stockId":100000110852400,"dyr":0.0051,"sp":244.56,"statistics":{"dyr":{}},"lxr_fc_rights":242.91},{"date":"2025-09-22T04:00:00.000Z","stockId":100000110852400,"dyr":0.005,"sp":249.69,"statistics":{"dyr":{}},"lxr_fc_rights":248.01},{"date":"2025-09-19T04:00:00.000Z","stockId":100000110852400,"dyr":0.005,"sp":247.09,"statistics":{"dyr":{}},"lxr_fc_rights":245.43},{"date":"2025-09-18T04:00:00.000Z","stockId":100000110852400,"dyr":0.0051,"sp":244.28,"statistics":{"dyr":{}},"lxr_fc_rights":242.63},{"date":"2025-09-17T04:00:00.000Z","stockId":100000110852400,"dyr":0.0051,"sp":242.21,"statistics":{"dyr":{}},"lxr_fc_rights":240.58},{"date":"2025-09-16T04:00:00.000Z","stockId":100000110852400,"dyr":0.0052,"sp":239.31,"statistics":{"dyr":{}},"lxr_fc_rights":237.7},{"date":"2025-09-15T04:00:00.000Z","stockId":100000110852400,"dyr":0.0051,"sp":242.52,"statistics":{"dyr":{}},"lxr_fc_rights":240.89},{"date":"2025-09-12T04:00:00.000Z","stockId":100000110852400,"dyr":0.0051,"sp":242.76,"statistics":{"dyr":{}},"lxr_fc_rights":241.13},{"date":"2025-09-11T04:00:00.000Z","stockId":100000110852400,"dyr":0.005,"sp":246.28,"statistics":{"dyr":{}},"lxr_fc_rights":244.62},{"date":"2025-09-10T04:00:00.000Z","stockId":100000110852400,"dyr":0.0051,"sp":242.57,"statistics":{"dyr":{}},"lxr_fc_rights":240.94},{"date":"2025-09-09T04:00:00.000Z","stockId":100000110852400,"dyr":0.0049,"sp":252.06,"statistics":{"dyr":{}},"lxr_fc_rights":250.36},{"date":"2025-09-08T04:00:00.000Z","stockId":100000110852400,"dyr":0.0049,"sp":252.27,"statistics":{"dyr":{}},"lxr_fc_rights":250.57},{"date":"2025-09-05T04:00:00.000Z","stockId":100000110852400,"dyr":0.0049,"sp":250.76,"statistics":{"dyr":{}},"lxr_fc_rights":249.07},{"date":"2025-09-04T04:00:00.000Z","stockId":100000110852400,"dyr":0.0051,"sp":244.01,"statistics":{"dyr":{}},"lxr_fc_rights":242.37},{"date":"2025-09-03T04:00:00.000Z","stockId":100000110852400,"dyr":0.0048,"sp":256.45,"statistics":{"dyr":{}},"lxr_fc_rights":254.72},{"date":"2025-09-02T04:00:00.000Z","stockId":100000110852400,"dyr":0.0049,"sp":252.86,"statistics":{"dyr":{}},"lxr_fc_rights":251.16},{"date":"2025-08-29T04:00:00.000Z","stockId":100000110852400,"dyr":0.0048,"sp":256.25,"statistics":{"dyr":{}},"lxr_fc_rights":254.52},{"date":"2025-08-28T04:00:00.000Z","stockId":100000110852400,"dyr":0.0049,"sp":254.53,"statistics":{"dyr":{}},"lxr_fc_rights":252.82},{"date":"2025-08-27T04:00:00.000Z","stockId":100000110852400,"dyr":0.0049,"sp":250.16,"statistics":{"dyr":{}},"lxr_fc_rights":248.48},{"date":"2025-08-26T04:00:00.000Z","stockId":100000110852400,"dyr":0.0051,"sp":243.74,"statistics":{"dyr":{}},"lxr_fc_rights":242.1},{"date":"2025-08-25T04:00:00.000Z","stockId":100000110852400,"dyr":0.005,"sp":247.87,"statistics":{"dyr":{}},"lxr_fc_rights":246.2},{"date":"2025-08-22T04:00:00.000Z","stockId":100000110852400,"dyr":0.005,"sp":248.29,"statistics":{"dyr":{}},"lxr_fc_rights":246.62},{"date":"2025-08-21T04:00:00.000Z","stockId":100000110852400,"dyr":0.005,"sp":245.83,"statistics":{"dyr":{}},"lxr_fc_rights":244.17},{"date":"2025-08-20T04:00:00.000Z","stockId":100000110852400,"dyr":0.005,"sp":246.45,"statistics":{"dyr":{}},"lxr_fc_rights":244.79},{"date":"2025-08-19T04:00:00.000Z","stockId":100000110852400,"dyr":0.005,"sp":246,"statistics":{"dyr":{}},"lxr_fc_rights":244.34},{"date":"2025-08-18T04:00:00.000Z","stockId":100000110852400,"dyr":0.0051,"sp":243.97,"statistics":{"dyr":{}},"lxr_fc_rights":242.33},{"date":"2025-08-15T04:00:00.000Z","stockId":100000110852400,"dyr":0.0051,"sp":242.44,"statistics":{"dyr":{}},"lxr_fc_rights":240.81},{"date":"2025-08-14T04:00:00.000Z","stockId":100000110852400,"dyr":0.0053,"sp":233.37,"statistics":{"dyr":{}},"lxr_fc_rights":231.8},{"date":"2025-08-13T04:00:00.000Z","stockId":100000110852400,"dyr":0.0052,"sp":237.03,"statistics":{"dyr":{}},"lxr_fc_rights":235.43},{"date":"2025-08-12T04:00:00.000Z","stockId":100000110852400,"dyr":0.0053,"sp":231.66,"statistics":{"dyr":{}},"lxr_fc_rights":230.1},{"date":"2025-08-11T04:00:00.000Z","stockId":100000110852400,"dyr":0.0053,"sp":232.68,"statistics":{"dyr":{}},"lxr_fc_rights":231.11},{"date":"2025-08-08T04:00:00.000Z","stockId":100000110852400,"dyr":0.0051,"sp":240.51,"statistics":{"dyr":{}},"lxr_fc_rights":238.89},{"date":"2025-08-07T04:00:00.000Z","stockId":100000110852400,"dyr":0.0051,"sp":240.88,"statistics":{"dyr":{}},"lxr_fc_rights":239.26},{"date":"2025-08-06T04:00:00.000Z","stockId":100000110852400,"dyr":0.005,"sp":249.17,"statistics":{"dyr":{}},"lxr_fc_rights":247.49},{"date":"2025-08-05T04:00:00.000Z","stockId":100000110852400,"dyr":0.005,"sp":247.49,"statistics":{"dyr":{}},"lxr_fc_rights":245.82},{"date":"2025-08-04T04:00:00.000Z","stockId":100000110852400,"dyr":0.0049,"sp":252.32,"statistics":{"dyr":{}},"lxr_fc_rights":250.62},{"date":"2025-08-01T04:00:00.000Z","stockId":100000110852400,"dyr":0.0049,"sp":250.74,"statistics":{"dyr":{}},"lxr_fc_rights":249.05},{"date":"2025-07-31T04:00:00.000Z","stockId":100000110852400,"dyr":0.0048,"sp":258.33,"statistics":{"dyr":{}},"lxr_fc_rights":256.59},{"date":"2025-07-30T04:00:00.000Z","stockId":100000110852400,"dyr":0.0047,"sp":264.81,"statistics":{"dyr":{}},"lxr_fc_rights":263.03},{"date":"2025-07-29T04:00:00.000Z","stockId":100000110852400,"dyr":0.0046,"sp":267.39,"statistics":{"dyr":{}},"lxr_fc_rights":265.59},{"date":"2025-07-28T04:00:00.000Z","stockId":100000110852400,"dyr":0.0046,"sp":270.25,"statistics":{"dyr":{}},"lxr_fc_rights":268.43},{"date":"2025-07-25T04:00:00.000Z","stockId":100000110852400,"dyr":0.0046,"sp":269.11,"statistics":{"dyr":{}},"lxr_fc_rights":267.3},{"date":"2025-07-24T04:00:00.000Z","stockId":100000110852400,"dyr":0.0046,"sp":267.7,"statistics":{"dyr":{}},"lxr_fc_rights":265.9},{"date":"2025-07-23T04:00:00.000Z","stockId":100000110852400,"dyr":0.0046,"sp":267.22,"statistics":{"dyr":{}},"lxr_fc_rights":265.42},{"date":"2025-07-22T04:00:00.000Z","stockId":100000110852400,"dyr":0.0047,"sp":263.59,"statistics":{"dyr":{}},"lxr_fc_rights":261.81},{"date":"2025-07-21T04:00:00.000Z","stockId":100000110852400,"dyr":0.0047,"sp":262.28,"statistics":{"dyr":{}},"lxr_fc_rights":260.51},{"date":"2025-07-18T04:00:00.000Z","stockId":100000110852400,"dyr":0.0047,"sp":262.38,"statistics":{"dyr":{}},"lxr_fc_rights":260.61},{"date":"2025-07-17T04:00:00.000Z","stockId":100000110852400,"dyr":0.0048,"sp":259.88,"statistics":{"dyr":{}},"lxr_fc_rights":258.13},{"date":"2025-07-16T04:00:00.000Z","stockId":100000110852400,"dyr":0.0048,"sp":257.95,"statistics":{"dyr":{}},"lxr_fc_rights":256.21},{"date":"2025-07-15T04:00:00.000Z","stockId":100000110852400,"dyr":0.0048,"sp":257.58,"statistics":{"dyr":{}},"lxr_fc_rights":255.85},{"date":"2025-07-14T04:00:00.000Z","stockId":100000110852400,"dyr":0.0048,"sp":259.68,"statistics":{"dyr":{}},"lxr_fc_rights":257.93},{"date":"2025-07-11T04:00:00.000Z","stockId":100000110852400,"dyr":0.0048,"sp":258.07,"statistics":{"dyr":{}},"lxr_fc_rights":256.33},{"date":"2025-07-10T04:00:00.000Z","stockId":100000110852400,"dyr":0.0047,"sp":263.97,"statistics":{"dyr":{}},"lxr_fc_rights":262.19},{"date":"2025-07-09T04:00:00.000Z","stockId":100000110852400,"dyr":0.0046,"sp":270.92,"statistics":{"dyr":{}},"lxr_fc_rights":269.1},{"date":"2025-07-08T04:00:00.000Z","stockId":100000110852400,"dyr":0.0045,"sp":273.65,"statistics":{"dyr":{}},"lxr_fc_rights":271.81},{"date":"2025-07-07T04:00:00.000Z","stockId":100000110852400,"dyr":0.0046,"sp":269.8,"statistics":{"dyr":{}},"lxr_fc_rights":267.98},{"date":"2025-07-03T04:00:00.000Z","stockId":100000110852400,"dyr":0.0045,"sp":272.15,"statistics":{"dyr":{}},"lxr_fc_rights":270.32},{"date":"2025-07-02T04:00:00.000Z","stockId":100000110852400,"dyr":0.0046,"sp":269.21,"statistics":{"dyr":{}},"lxr_fc_rights":267.4},{"date":"2025-07-01T04:00:00.000Z","stockId":100000110852400,"dyr":0.0045,"sp":271.91,"statistics":{"dyr":{}},"lxr_fc_rights":270.08},{"date":"2025-06-30T04:00:00.000Z","stockId":100000110852400,"dyr":0.0045,"sp":272.69,"statistics":{"dyr":{}},"lxr_fc_rights":270.85},{"date":"2025-06-27T04:00:00.000Z","stockId":100000110852400,"dyr":0.0045,"sp":273.42,"statistics":{"dyr":{}},"lxr_fc_rights":271.58},{"date":"2025-06-26T04:00:00.000Z","stockId":100000110852400,"dyr":0.0046,"sp":270.74,"statistics":{"dyr":{}},"lxr_fc_rights":268.92},{"date":"2025-06-25T04:00:00.000Z","stockId":100000110852400,"dyr":0.0046,"sp":267.76,"statistics":{"dyr":{}},"lxr_fc_rights":265.96},{"date":"2025-06-24T04:00:00.000Z","stockId":100000110852400,"dyr":0.0046,"sp":271.17,"statistics":{"dyr":{}},"lxr_fc_rights":269.34},{"date":"2025-06-23T04:00:00.000Z","stockId":100000110852400,"dyr":0.0047,"sp":263.41,"statistics":{"dyr":{}},"lxr_fc_rights":261.64},{"date":"2025-06-20T04:00:00.000Z","stockId":100000110852400,"dyr":0.0047,"sp":260.63,"statistics":{"dyr":{}},"lxr_fc_rights":258.87},{"date":"2025-06-18T04:00:00.000Z","stockId":100000110852400,"dyr":0.0048,"sp":259.5,"statistics":{"dyr":{}},"lxr_fc_rights":257.75},{"date":"2025-06-17T04:00:00.000Z","stockId":100000110852400,"dyr":0.0047,"sp":262.76,"statistics":{"dyr":{}},"lxr_fc_rights":260.99},{"date":"2025-06-16T04:00:00.000Z","stockId":100000110852400,"dyr":0.0047,"sp":263.88,"statistics":{"dyr":{}},"lxr_fc_rights":262.1},{"date":"2025-06-13T04:00:00.000Z","stockId":100000110852400,"dyr":0.0048,"sp":258.4,"statistics":{"dyr":{}},"lxr_fc_rights":256.66},{"date":"2025-06-12T04:00:00.000Z","stockId":100000110852400,"dyr":0.0046,"sp":266.91,"statistics":{"dyr":{}},"lxr_fc_rights":265.11},{"date":"2025-06-11T04:00:00.000Z","stockId":100000110852400,"dyr":0.0046,"sp":265.91,"statistics":{"dyr":{}},"lxr_fc_rights":264.12},{"date":"2025-06-10T04:00:00.000Z","stockId":100000110852400,"dyr":0.0046,"sp":268.22,"statistics":{"dyr":{}},"lxr_fc_rights":266.41},{"date":"2025-06-09T04:00:00.000Z","stockId":100000110852400,"dyr":0.0045,"sp":272.25,"statistics":{"dyr":{}},"lxr_fc_rights":270.42},{"date":"2025-06-06T04:00:00.000Z","stockId":100000110852400,"dyr":0.0045,"sp":274.51,"statistics":{"dyr":{}},"lxr_fc_rights":272.66},{"date":"2025-06-05T04:00:00.000Z","stockId":100000110852400,"dyr":0.0046,"sp":267.14,"statistics":{"dyr":{}},"lxr_fc_rights":265.34},{"date":"2025-06-04T04:00:00.000Z","stockId":100000110852400,"dyr":0.0047,"sp":263.17,"statistics":{"dyr":{}},"lxr_fc_rights":261.4},{"date":"2025-06-03T04:00:00.000Z","stockId":100000110852400,"dyr":0.0047,"sp":264.47,"statistics":{"dyr":{}},"lxr_fc_rights":262.69},{"date":"2025-06-02T04:00:00.000Z","stockId":100000110852400,"dyr":0.0047,"sp":261.62,"statistics":{"dyr":{}},"lxr_fc_rights":259.86},{"date":"2025-05-30T04:00:00.000Z","stockId":100000110852400,"dyr":0.0047,"sp":265.37,"statistics":{"dyr":{}},"lxr_fc_rights":263.58},{"date":"2025-05-29T04:00:00.000Z","stockId":100000110852400,"dyr":0.0046,"sp":266.92,"statistics":{"dyr":{}},"lxr_fc_rights":265.12},{"date":"2025-05-28T04:00:00.000Z","stockId":100000110852400,"dyr":0.0044,"sp":276.03,"statistics":{"dyr":{}},"lxr_fc_rights":274.17},{"date":"2025-05-27T04:00:00.000Z","stockId":100000110852400,"dyr":0.0044,"sp":277.19,"statistics":{"dyr":{}},"lxr_fc_rights":275.32},{"date":"2025-05-23T04:00:00.000Z","stockId":100000110852400,"dyr":0.0044,"sp":273.13,"statistics":{"dyr":{}},"lxr_fc_rights":271.29},{"date":"2025-05-22T04:00:00.000Z","stockId":100000110852400,"dyr":0.0043,"sp":283.42,"statistics":{"dyr":{}},"lxr_fc_rights":281.51},{"date":"2025-05-21T04:00:00.000Z","stockId":100000110852400,"dyr":0.0043,"sp":282.28,"statistics":{"dyr":{}},"lxr_fc_rights":280.38},{"date":"2025-05-20T04:00:00.000Z","stockId":100000110852400,"dyr":0.0042,"sp":288.06,"statistics":{"dyr":{}},"lxr_fc_rights":286.12},{"date":"2025-05-19T04:00:00.000Z","stockId":100000110852400,"dyr":0.0042,"sp":287.63,"statistics":{"dyr":{}},"lxr_fc_rights":285.69},{"date":"2025-05-16T04:00:00.000Z","stockId":100000110852400,"dyr":0.0042,"sp":291.15,"statistics":{"dyr":{}},"lxr_fc_rights":289.19},{"date":"2025-05-15T04:00:00.000Z","stockId":100000110852400,"dyr":0.0042,"sp":290.76,"statistics":{"dyr":{}},"lxr_fc_rights":288.8},{"date":"2025-05-14T04:00:00.000Z","stockId":100000110852400,"dyr":0.0042,"sp":290.74,"statistics":{"dyr":{}},"lxr_fc_rights":288.78},{"date":"2025-05-13T04:00:00.000Z","stockId":100000110852400,"dyr":0.0042,"sp":289.17,"statistics":{"dyr":{}},"lxr_fc_rights":287.22},{"date":"2025-05-12T04:00:00.000Z","stockId":100000110852400,"dyr":0.0042,"sp":288.82,"statistics":{"dyr":{}},"lxr_fc_rights":286.87},{"date":"2025-05-09T04:00:00.000Z","stockId":100000110852400,"dyr":0.0044,"sp":275.42,"statistics":{"dyr":{}},"lxr_fc_rights":273.57},{"date":"2025-05-08T04:00:00.000Z","stockId":100000110852400,"dyr":0.0043,"sp":279.74,"statistics":{"dyr":{}},"lxr_fc_rights":277.86},{"date":"2025-05-07T04:00:00.000Z","stockId":100000110852400,"dyr":0.0044,"sp":278.23,"statistics":{"dyr":{}},"lxr_fc_rights":276.36},{"date":"2025-05-06T04:00:00.000Z","stockId":100000110852400,"dyr":0.0044,"sp":273.36,"statistics":{"dyr":{}},"lxr_fc_rights":271.52},{"date":"2025-05-05T04:00:00.000Z","stockId":100000110852400,"dyr":0.0044,"sp":272.63,"statistics":{"dyr":{}},"lxr_fc_rights":270.79},{"date":"2025-05-02T04:00:00.000Z","stockId":100000110852400,"dyr":0.0044,"sp":275.08,"statistics":{"dyr":{}},"lxr_fc_rights":273.23},{"date":"2025-05-01T04:00:00.000Z","stockId":100000110852400,"dyr":0.0045,"sp":269.33,"statistics":{"dyr":{}},"lxr_fc_rights":267.52},{"date":"2025-04-30T04:00:00.000Z","stockId":100000110852400,"dyr":0.0045,"sp":268.71,"statistics":{"dyr":{}},"lxr_fc_rights":266.9},{"date":"2025-04-29T04:00:00.000Z","stockId":100000110852400,"dyr":0.0045,"sp":267.76,"statistics":{"dyr":{}},"lxr_fc_rights":265.96},{"date":"2025-04-28T04:00:00.000Z","stockId":100000110852400,"dyr":0.0046,"sp":265.64,"statistics":{"dyr":{}},"lxr_fc_rights":263.85},{"date":"2025-04-25T04:00:00.000Z","stockId":100000110852400,"dyr":0.0045,"sp":267.85,"statistics":{"dyr":{}},"lxr_fc_rights":266.05},{"date":"2025-04-24T04:00:00.000Z","stockId":100000110852400,"dyr":0.0046,"sp":264.7,"statistics":{"dyr":{}},"lxr_fc_rights":262.92},{"date":"2025-04-23T04:00:00.000Z","stockId":100000110852400,"dyr":0.0048,"sp":250.48,"statistics":{"dyr":{}},"lxr_fc_rights":248.79},{"date":"2025-04-22T04:00:00.000Z","stockId":100000110852400,"dyr":0.005,"sp":243.39,"statistics":{"dyr":{}},"lxr_fc_rights":241.75},{"date":"2025-04-21T04:00:00.000Z","stockId":100000110852400,"dyr":0.0051,"sp":236.26,"statistics":{"dyr":{}},"lxr_fc_rights":234.67},{"date":"2025-04-17T04:00:00.000Z","stockId":100000110852400,"dyr":0.0049,"sp":247.26,"statistics":{"dyr":{}},"lxr_fc_rights":245.59},{"date":"2025-04-16T04:00:00.000Z","stockId":100000110852400,"dyr":0.0049,"sp":249.84,"statistics":{"dyr":{}},"lxr_fc_rights":248.16},{"date":"2025-04-15T04:00:00.000Z","stockId":100000110852400,"dyr":0.0048,"sp":254.93,"statistics":{"dyr":{}},"lxr_fc_rights":253.21},{"date":"2025-04-14T04:00:00.000Z","stockId":100000110852400,"dyr":0.0048,"sp":254.55,"statistics":{"dyr":{}},"lxr_fc_rights":252.84},{"date":"2025-04-11T04:00:00.000Z","stockId":100000110852400,"dyr":0.0048,"sp":255,"statistics":{"dyr":{}},"lxr_fc_rights":253.28},{"date":"2025-04-10T04:00:00.000Z","stockId":100000110852400,"dyr":0.0048,"sp":255.12,"statistics":{"dyr":{}},"lxr_fc_rights":253.4},{"date":"2025-04-09T04:00:00.000Z","stockId":100000110852400,"dyr":0.0046,"sp":265.17,"statistics":{"dyr":{}},"lxr_fc_rights":262.96},{"date":"2025-04-08T04:00:00.000Z","stockId":100000110852400,"dyr":0.005,"sp":243.99,"statistics":{"dyr":{}},"lxr_fc_rights":241.96},{"date":"2025-04-07T04:00:00.000Z","stockId":100000110852400,"dyr":0.005,"sp":244.21,"statistics":{"dyr":{}},"lxr_fc_rights":242.18},{"date":"2025-04-04T04:00:00.000Z","stockId":100000110852400,"dyr":0.005,"sp":240.76,"statistics":{"dyr":{}},"lxr_fc_rights":238.76},{"date":"2025-04-03T04:00:00.000Z","stockId":100000110852400,"dyr":0.0047,"sp":255.23,"statistics":{"dyr":{}},"lxr_fc_rights":253.11},{"date":"2025-04-02T04:00:00.000Z","stockId":100000110852400,"dyr":0.0045,"sp":271.54,"statistics":{"dyr":{}},"lxr_fc_rights":269.28},{"date":"2025-04-01T04:00:00.000Z","stockId":100000110852400,"dyr":0.0045,"sp":270.2,"statistics":{"dyr":{}},"lxr_fc_rights":267.95},{"date":"2025-03-31T04:00:00.000Z","stockId":100000110852400,"dyr":0.0045,"sp":268.36,"statistics":{"dyr":{}},"lxr_fc_rights":266.13},{"date":"2025-03-28T04:00:00.000Z","stockId":100000110852400,"dyr":0.0045,"sp":269.97,"statistics":{"dyr":{}},"lxr_fc_rights":267.72},{"date":"2025-03-27T04:00:00.000Z","stockId":100000110852400,"dyr":0.0044,"sp":277.81,"statistics":{"dyr":{}},"lxr_fc_rights":275.5},{"date":"2025-03-26T04:00:00.000Z","stockId":100000110852400,"dyr":0.0043,"sp":280.99,"statistics":{"dyr":{}},"lxr_fc_rights":278.65},{"date":"2025-03-25T04:00:00.000Z","stockId":100000110852400,"dyr":0.0042,"sp":288.61,"statistics":{"dyr":{}},"lxr_fc_rights":286.21},{"date":"2025-03-24T04:00:00.000Z","stockId":100000110852400,"dyr":0.0042,"sp":285.96,"statistics":{"dyr":{}},"lxr_fc_rights":283.58},{"date":"2025-03-21T04:00:00.000Z","stockId":100000110852400,"dyr":0.0043,"sp":280.62,"statistics":{"dyr":{}},"lxr_fc_rights":278.28},{"date":"2025-03-20T04:00:00.000Z","stockId":100000110852400,"dyr":0.0043,"sp":279.03,"statistics":{"dyr":{}},"lxr_fc_rights":276.71},{"date":"2025-03-19T04:00:00.000Z","stockId":100000110852400,"dyr":0.0043,"sp":279.39,"statistics":{"dyr":{}},"lxr_fc_rights":277.07},{"date":"2025-03-18T04:00:00.000Z","stockId":100000110852400,"dyr":0.0043,"sp":278.73,"statistics":{"dyr":{}},"lxr_fc_rights":276.41},{"date":"2025-03-17T04:00:00.000Z","stockId":100000110852400,"dyr":0.0043,"sp":280.75,"statistics":{"dyr":{}},"lxr_fc_rights":278.41},{"date":"2025-03-14T04:00:00.000Z","stockId":100000110852400,"dyr":0.0043,"sp":279.4,"statistics":{"dyr":{}},"lxr_fc_rights":277.07},{"date":"2025-03-13T04:00:00.000Z","stockId":100000110852400,"dyr":0.0045,"sp":271.74,"statistics":{"dyr":{}},"lxr_fc_rights":269.48},{"date":"2025-03-12T04:00:00.000Z","stockId":100000110852400,"dyr":0.0043,"sp":284.58,"statistics":{"dyr":{}},"lxr_fc_rights":282.21},{"date":"2025-03-11T04:00:00.000Z","stockId":100000110852400,"dyr":0.0044,"sp":277.05,"statistics":{"dyr":{}},"lxr_fc_rights":274.74},{"date":"2025-03-10T04:00:00.000Z","stockId":100000110852400,"dyr":0.0044,"sp":272.9,"statistics":{"dyr":{}},"lxr_fc_rights":270.63},{"date":"2025-03-07T05:00:00.000Z","stockId":100000110852400,"dyr":0.0043,"sp":282.89,"statistics":{"dyr":{}},"lxr_fc_rights":280.54},{"date":"2025-03-06T05:00:00.000Z","stockId":100000110852400,"dyr":0.0042,"sp":286.05,"statistics":{"dyr":{}},"lxr_fc_rights":283.67},{"date":"2025-03-05T05:00:00.000Z","stockId":100000110852400,"dyr":0.0042,"sp":291.97,"statistics":{"dyr":{}},"lxr_fc_rights":289.54},{"date":"2025-03-04T05:00:00.000Z","stockId":100000110852400,"dyr":0.0042,"sp":287.34,"statistics":{"dyr":{}},"lxr_fc_rights":284.95},{"date":"2025-03-03T05:00:00.000Z","stockId":100000110852400,"dyr":0.0041,"sp":293.06,"statistics":{"dyr":{}},"lxr_fc_rights":290.62},{"date":"2025-02-28T05:00:00.000Z","stockId":100000110852400,"dyr":0.004,"sp":297.85,"statistics":{"dyr":{}},"lxr_fc_rights":295.37},{"date":"2025-02-27T05:00:00.000Z","stockId":100000110852400,"dyr":0.0041,"sp":294.9,"statistics":{"dyr":{}},"lxr_fc_rights":292.45},{"date":"2025-02-26T05:00:00.000Z","stockId":100000110852400,"dyr":0.0039,"sp":307.33,"statistics":{"dyr":{}},"lxr_fc_rights":304.77},{"date":"2025-02-25T05:00:00.000Z","stockId":100000110852400,"dyr":0.0039,"sp":305.88,"statistics":{"dyr":{}},"lxr_fc_rights":303.33},{"date":"2025-02-24T05:00:00.000Z","stockId":100000110852400,"dyr":0.0039,"sp":308.32,"statistics":{"dyr":{}},"lxr_fc_rights":305.75},{"date":"2025-02-21T05:00:00.000Z","stockId":100000110852400,"dyr":0.0039,"sp":309.8,"statistics":{"dyr":{}},"lxr_fc_rights":307.22},{"date":"2025-02-20T05:00:00.000Z","stockId":100000110852400,"dyr":0.0038,"sp":318.43,"statistics":{"dyr":{}},"lxr_fc_rights":315.78},{"date":"2025-02-19T05:00:00.000Z","stockId":100000110852400,"dyr":0.0037,"sp":324.53,"statistics":{"dyr":{}},"lxr_fc_rights":321.83},{"date":"2025-02-18T05:00:00.000Z","stockId":100000110852400,"dyr":0.0037,"sp":328.96,"statistics":{"dyr":{}},"lxr_fc_rights":326.22},{"date":"2025-02-14T05:00:00.000Z","stockId":100000110852400,"dyr":0.0037,"sp":326.54,"statistics":{"dyr":{}},"lxr_fc_rights":323.82},{"date":"2025-02-13T05:00:00.000Z","stockId":100000110852400,"dyr":0.0037,"sp":329.85,"statistics":{"dyr":{}},"lxr_fc_rights":327.11},{"date":"2025-02-12T05:00:00.000Z","stockId":100000110852400,"dyr":0.0037,"sp":326.12,"statistics":{"dyr":{}},"lxr_fc_rights":323.41},{"date":"2025-02-11T05:00:00.000Z","stockId":100000110852400,"dyr":0.0037,"sp":324.4,"statistics":{"dyr":{}},"lxr_fc_rights":321.7},{"date":"2025-02-10T05:00:00.000Z","stockId":100000110852400,"dyr":0.0037,"sp":327.2,"statistics":{"dyr":{}},"lxr_fc_rights":324.48},{"date":"2025-02-07T05:00:00.000Z","stockId":100000110852400,"dyr":0.0037,"sp":325.83,"statistics":{"dyr":{}},"lxr_fc_rights":323.12},{"date":"2025-02-06T05:00:00.000Z","stockId":100000110852400,"dyr":0.0036,"sp":330.81,"statistics":{"dyr":{}},"lxr_fc_rights":328.06},{"date":"2025-02-05T05:00:00.000Z","stockId":100000110852400,"dyr":0.0035,"sp":347.93,"statistics":{"dyr":{}},"lxr_fc_rights":345.03},{"date":"2025-02-04T05:00:00.000Z","stockId":100000110852400,"dyr":0.0035,"sp":344.14,"statistics":{"dyr":{}},"lxr_fc_rights":341.28},{"date":"2025-02-03T05:00:00.000Z","stockId":100000110852400,"dyr":0.0036,"sp":339.24,"statistics":{"dyr":{}},"lxr_fc_rights":336.42},{"date":"2025-01-31T05:00:00.000Z","stockId":100000110852400,"dyr":0.0035,"sp":341.7,"statistics":{"dyr":{}},"lxr_fc_rights":338.86},{"date":"2025-01-30T05:00:00.000Z","stockId":100000110852400,"dyr":0.0035,"sp":343.57,"statistics":{"dyr":{}},"lxr_fc_rights":340.71},{"date":"2025-01-29T05:00:00.000Z","stockId":100000110852400,"dyr":0.0034,"sp":354,"statistics":{"dyr":{}},"lxr_fc_rights":351.05},{"date":"2025-01-28T05:00:00.000Z","stockId":100000110852400,"dyr":0.0033,"sp":359.95,"statistics":{"dyr":{}},"lxr_fc_rights":356.95},{"date":"2025-01-27T05:00:00.000Z","stockId":100000110852400,"dyr":0.0035,"sp":347.1,"statistics":{"dyr":{}},"lxr_fc_rights":344.21},{"date":"2025-01-24T05:00:00.000Z","stockId":100000110852400,"dyr":0.0036,"sp":333.88,"statistics":{"dyr":{}},"lxr_fc_rights":331.1},{"date":"2025-01-23T05:00:00.000Z","stockId":100000110852400,"dyr":0.0036,"sp":334.66,"statistics":{"dyr":{}},"lxr_fc_rights":331.88},{"date":"2025-01-22T05:00:00.000Z","stockId":100000110852400,"dyr":0.0036,"sp":332.62,"statistics":{"dyr":{}},"lxr_fc_rights":329.85},{"date":"2025-01-21T05:00:00.000Z","stockId":100000110852400,"dyr":0.0037,"sp":326.84,"statistics":{"dyr":{}},"lxr_fc_rights":324.12},{"date":"2025-01-17T05:00:00.000Z","stockId":100000110852400,"dyr":0.0037,"sp":324.56,"statistics":{"dyr":{}},"lxr_fc_rights":321.86},{"date":"2025-01-16T05:00:00.000Z","stockId":100000110852400,"dyr":0.0038,"sp":320,"statistics":{"dyr":{}},"lxr_fc_rights":317.34},{"date":"2025-01-15T05:00:00.000Z","stockId":100000110852400,"dyr":0.0038,"sp":321.16,"statistics":{"dyr":{}},"lxr_fc_rights":318.49},{"date":"2025-01-14T05:00:00.000Z","stockId":100000110852400,"dyr":0.0037,"sp":323.54,"statistics":{"dyr":{}},"lxr_fc_rights":320.85},{"date":"2025-01-13T05:00:00.000Z","stockId":100000110852400,"dyr":0.0038,"sp":319.07,"statistics":{"dyr":{}},"lxr_fc_rights":316.41},{"date":"2025-01-10T05:00:00.000Z","stockId":100000110852400,"dyr":0.0038,"sp":317.85,"statistics":{"dyr":{}},"lxr_fc_rights":315.21},{"date":"2025-01-08T05:00:00.000Z","stockId":100000110852400,"dyr":0.0037,"sp":326.9,"statistics":{"dyr":{}},"lxr_fc_rights":324.18},{"date":"2025-01-07T05:00:00.000Z","stockId":100000110852400,"dyr":0.0037,"sp":324.93,"statistics":{"dyr":{}},"lxr_fc_rights":322.23},{"date":"2025-01-06T05:00:00.000Z","stockId":100000110852400,"dyr":0.0036,"sp":330.53,"statistics":{"dyr":{}},"lxr_fc_rights":327.78},{"date":"2025-01-03T05:00:00.000Z","stockId":100000110852400,"dyr":0.0036,"sp":332.9,"statistics":{"dyr":{}},"lxr_fc_rights":330.13},{"date":"2025-01-02T05:00:00.000Z","stockId":100000110852400,"dyr":0.0036,"sp":330.66,"statistics":{"dyr":{}},"lxr_fc_rights":327.91},{"date":"2024-12-31T05:00:00.000Z","stockId":100000110852400,"dyr":0.0036,"sp":334.33,"statistics":{"dyr":{}},"lxr_fc_rights":331.55},{"date":"2024-12-30T05:00:00.000Z","stockId":100000110852400,"dyr":0.0036,"sp":335.74,"statistics":{"dyr":{}},"lxr_fc_rights":332.95},{"date":"2024-12-27T05:00:00.000Z","stockId":100000110852400,"dyr":0.0036,"sp":338.45,"statistics":{"dyr":{}},"lxr_fc_rights":335.63},{"date":"2024-12-26T05:00:00.000Z","stockId":100000110852400,"dyr":0.0035,"sp":341.72,"statistics":{"dyr":{}},"lxr_fc_rights":338.88},{"date":"2024-12-24T05:00:00.000Z","stockId":100000110852400,"dyr":0.0035,"sp":344.43,"statistics":{"dyr":{}},"lxr_fc_rights":341.56},{"date":"2024-12-23T05:00:00.000Z","stockId":100000110852400,"dyr":0.0035,"sp":342.9,"statistics":{"dyr":{}},"lxr_fc_rights":340.05},{"date":"2024-12-20T05:00:00.000Z","stockId":100000110852400,"dyr":0.0035,"sp":343.65,"statistics":{"dyr":{}},"lxr_fc_rights":340.79},{"date":"2024-12-19T05:00:00.000Z","stockId":100000110852400,"dyr":0.0036,"sp":336.23,"statistics":{"dyr":{}},"lxr_fc_rights":333.43},{"date":"2024-12-18T05:00:00.000Z","stockId":100000110852400,"dyr":0.0036,"sp":337.23,"statistics":{"dyr":{}},"lxr_fc_rights":334.42},{"date":"2024-12-17T05:00:00.000Z","stockId":100000110852400,"dyr":0.0034,"sp":350.97,"statistics":{"dyr":{}},"lxr_fc_rights":348.05},{"date":"2024-12-16T05:00:00.000Z","stockId":100000110852400,"dyr":0.0034,"sp":357.23,"statistics":{"dyr":{}},"lxr_fc_rights":354.26},{"date":"2024-12-13T05:00:00.000Z","stockId":100000110852400,"dyr":0.0034,"sp":354.31,"statistics":{"dyr":{}},"lxr_fc_rights":351.36},{"date":"2024-12-12T05:00:00.000Z","stockId":100000110852400,"dyr":0.0034,"sp":358.03,"statistics":{"dyr":{}},"lxr_fc_rights":355.05},{"date":"2024-12-11T05:00:00.000Z","stockId":100000110852400,"dyr":0.0034,"sp":354.85,"statistics":{"dyr":{}},"lxr_fc_rights":351.9},{"date":"2024-12-10T05:00:00.000Z","stockId":100000110852400,"dyr":0.0035,"sp":348.82,"statistics":{"dyr":{}},"lxr_fc_rights":345.92},{"date":"2024-12-09T05:00:00.000Z","stockId":100000110852400,"dyr":0.0034,"sp":351.57,"statistics":{"dyr":{}},"lxr_fc_rights":348.64},{"date":"2024-12-06T05:00:00.000Z","stockId":100000110852400,"dyr":0.0033,"sp":361.99,"statistics":{"dyr":{}},"lxr_fc_rights":358.98},{"date":"2024-12-05T05:00:00.000Z","stockId":100000110852400,"dyr":0.0033,"sp":361.38,"statistics":{"dyr":{}},"lxr_fc_rights":358.37},{"date":"2024-12-04T05:00:00.000Z","stockId":100000110852400,"dyr":0.0033,"sp":367.87,"statistics":{"dyr":{}},"lxr_fc_rights":364.81},{"date":"2024-12-03T05:00:00.000Z","stockId":100000110852400,"dyr":0.0024,"sp":331.43,"statistics":{"dyr":{}},"lxr_fc_rights":328.67},{"date":"2024-12-02T05:00:00.000Z","stockId":100000110852400,"dyr":0.0024,"sp":331.01,"statistics":{"dyr":{}},"lxr_fc_rights":328.26},{"date":"2024-11-29T05:00:00.000Z","stockId":100000110852400,"dyr":0.0024,"sp":329.99,"statistics":{"dyr":{}},"lxr_fc_rights":327.24},{"date":"2024-11-27T05:00:00.000Z","stockId":100000110852400,"dyr":0.0024,"sp":330.01,"statistics":{"dyr":{}},"lxr_fc_rights":327.26},{"date":"2024-11-26T05:00:00.000Z","stockId":100000110852400,"dyr":0.0023,"sp":343.18,"statistics":{"dyr":{}},"lxr_fc_rights":340.32},{"date":"2024-11-25T05:00:00.000Z","stockId":100000110852400,"dyr":0.0024,"sp":339.11,"statistics":{"dyr":{}},"lxr_fc_rights":336.29},{"date":"2024-11-22T05:00:00.000Z","stockId":100000110852400,"dyr":0.0024,"sp":342.02,"statistics":{"dyr":{}},"lxr_fc_rights":339.17},{"date":"2024-11-21T05:00:00.000Z","stockId":100000110852400,"dyr":0.0024,"sp":335.78,"statistics":{"dyr":{}},"lxr_fc_rights":332.99},{"date":"2024-11-20T05:00:00.000Z","stockId":100000110852400,"dyr":0.0025,"sp":325.7,"statistics":{"dyr":{}},"lxr_fc_rights":322.99},{"date":"2024-11-19T05:00:00.000Z","stockId":100000110852400,"dyr":0.0025,"sp":323.43,"statistics":{"dyr":{}},"lxr_fc_rights":320.74},{"date":"2024-11-18T05:00:00.000Z","stockId":100000110852400,"dyr":0.0025,"sp":322.25,"statistics":{"dyr":{}},"lxr_fc_rights":319.57},{"date":"2024-11-15T05:00:00.000Z","stockId":100000110852400,"dyr":0.0025,"sp":325.26,"statistics":{"dyr":{}},"lxr_fc_rights":322.55},{"date":"2024-11-14T05:00:00.000Z","stockId":100000110852400,"dyr":0.0024,"sp":331.65,"statistics":{"dyr":{}},"lxr_fc_rights":328.89},{"date":"2024-11-13T05:00:00.000Z","stockId":100000110852400,"dyr":0.0024,"sp":341.72,"statistics":{"dyr":{}},"lxr_fc_rights":338.88},{"date":"2024-11-12T05:00:00.000Z","stockId":100000110852400,"dyr":0.0024,"sp":341.15,"statistics":{"dyr":{}},"lxr_fc_rights":338.31},{"date":"2024-11-11T05:00:00.000Z","stockId":100000110852400,"dyr":0.0024,"sp":341.73,"statistics":{"dyr":{}},"lxr_fc_rights":338.89},{"date":"2024-11-08T05:00:00.000Z","stockId":100000110852400,"dyr":0.0025,"sp":321.95,"statistics":{"dyr":{}},"lxr_fc_rights":319.27},{"date":"2024-11-07T05:00:00.000Z","stockId":100000110852400,"dyr":0.0026,"sp":310.78,"statistics":{"dyr":{}},"lxr_fc_rights":308.19},{"date":"2024-11-06T05:00:00.000Z","stockId":100000110852400,"dyr":0.0026,"sp":306.9,"statistics":{"dyr":{}},"lxr_fc_rights":304.35},{"date":"2024-11-05T05:00:00.000Z","stockId":100000110852400,"dyr":0.0027,"sp":297.49,"statistics":{"dyr":{}},"lxr_fc_rights":295.01},{"date":"2024-11-04T05:00:00.000Z","stockId":100000110852400,"dyr":0.0027,"sp":298.01,"statistics":{"dyr":{}},"lxr_fc_rights":295.53},{"date":"2024-11-01T04:00:00.000Z","stockId":100000110852400,"dyr":0.0027,"sp":294.72,"statistics":{"dyr":{}},"lxr_fc_rights":292.27},{"date":"2024-10-31T04:00:00.000Z","stockId":100000110852400,"dyr":0.0028,"sp":291.37,"statistics":{"dyr":{}},"lxr_fc_rights":288.95},{"date":"2024-10-30T04:00:00.000Z","stockId":100000110852400,"dyr":0.0027,"sp":296.4,"statistics":{"dyr":{}},"lxr_fc_rights":293.93},{"date":"2024-10-29T04:00:00.000Z","stockId":100000110852400,"dyr":0.0027,"sp":298.89,"statistics":{"dyr":{}},"lxr_fc_rights":296.4},{"date":"2024-10-28T04:00:00.000Z","stockId":100000110852400,"dyr":0.0027,"sp":293.77,"statistics":{"dyr":{}},"lxr_fc_rights":291.33},{"date":"2024-10-25T04:00:00.000Z","stockId":100000110852400,"dyr":0.0028,"sp":290.46,"statistics":{"dyr":{}},"lxr_fc_rights":288.04},{"date":"2024-10-24T04:00:00.000Z","stockId":100000110852400,"dyr":0.0028,"sp":286.76,"statistics":{"dyr":{}},"lxr_fc_rights":284.37},{"date":"2024-10-23T04:00:00.000Z","stockId":100000110852400,"dyr":0.0028,"sp":284.43,"statistics":{"dyr":{}},"lxr_fc_rights":282.06},{"date":"2024-10-22T04:00:00.000Z","stockId":100000110852400,"dyr":0.0028,"sp":288.33,"statistics":{"dyr":{}},"lxr_fc_rights":285.93},{"date":"2024-10-21T04:00:00.000Z","stockId":100000110852400,"dyr":0.0028,"sp":291.29,"statistics":{"dyr":{}},"lxr_fc_rights":288.87},{"date":"2024-10-18T04:00:00.000Z","stockId":100000110852400,"dyr":0.0027,"sp":292.94,"statistics":{"dyr":{}},"lxr_fc_rights":290.5},{"date":"2024-10-17T04:00:00.000Z","stockId":100000110852400,"dyr":0.0028,"sp":291.11,"statistics":{"dyr":{}},"lxr_fc_rights":288.69},{"date":"2024-10-16T04:00:00.000Z","stockId":100000110852400,"dyr":0.0028,"sp":290.86,"statistics":{"dyr":{}},"lxr_fc_rights":288.44},{"date":"2024-10-15T04:00:00.000Z","stockId":100000110852400,"dyr":0.0028,"sp":288.35,"statistics":{"dyr":{}},"lxr_fc_rights":285.95},{"date":"2024-10-14T04:00:00.000Z","stockId":100000110852400,"dyr":0.0028,"sp":291.64,"statistics":{"dyr":{}},"lxr_fc_rights":289.21},{"date":"2024-10-11T04:00:00.000Z","stockId":100000110852400,"dyr":0.0028,"sp":288.1,"statistics":{"dyr":{}},"lxr_fc_rights":285.7},{"date":"2024-10-10T04:00:00.000Z","stockId":100000110852400,"dyr":0.0028,"sp":290.17,"statistics":{"dyr":{}},"lxr_fc_rights":287.76},{"date":"2024-10-09T04:00:00.000Z","stockId":100000110852400,"dyr":0.0028,"sp":287.92,"statistics":{"dyr":{}},"lxr_fc_rights":285.52},{"date":"2024-10-08T04:00:00.000Z","stockId":100000110852400,"dyr":0.0028,"sp":291.57,"statistics":{"dyr":{}},"lxr_fc_rights":289.14},{"date":"2024-10-07T04:00:00.000Z","stockId":100000110852400,"dyr":0.0028,"sp":284.57,"statistics":{"dyr":{}},"lxr_fc_rights":282.2},{"date":"2024-10-04T04:00:00.000Z","stockId":100000110852400,"dyr":0.0028,"sp":287.75,"statistics":{"dyr":{}},"lxr_fc_rights":285.35},{"date":"2024-10-03T04:00:00.000Z","stockId":100000110852400,"dyr":0.0029,"sp":280.91,"statistics":{"dyr":{}},"lxr_fc_rights":278.58},{"date":"2024-10-02T04:00:00.000Z","stockId":100000110852400,"dyr":0.0029,"sp":279.48,"statistics":{"dyr":{}},"lxr_fc_rights":277.16},{"date":"2024-10-01T04:00:00.000Z","stockId":100000110852400,"dyr":0.003,"sp":270.87,"statistics":{"dyr":{}},"lxr_fc_rights":268.64},{"date":"2024-09-30T04:00:00.000Z","stockId":100000110852400,"dyr":0.0029,"sp":273.71,"statistics":{"dyr":{}},"lxr_fc_rights":271.45},{"date":"2024-09-27T04:00:00.000Z","stockId":100000110852400,"dyr":0.0029,"sp":276.64,"statistics":{"dyr":{}},"lxr_fc_rights":274.35},{"date":"2024-09-26T04:00:00.000Z","stockId":100000110852400,"dyr":0.0029,"sp":275.76,"statistics":{"dyr":{}},"lxr_fc_rights":273.48},{"date":"2024-09-25T04:00:00.000Z","stockId":100000110852400,"dyr":0.0029,"sp":274.09,"statistics":{"dyr":{}},"lxr_fc_rights":271.83},{"date":"2024-09-24T04:00:00.000Z","stockId":100000110852400,"dyr":0.003,"sp":270.44,"statistics":{"dyr":{}},"lxr_fc_rights":268.21},{"date":"2024-09-23T04:00:00.000Z","stockId":100000110852400,"dyr":0.003,"sp":264.21,"statistics":{"dyr":{}},"lxr_fc_rights":262.04},{"date":"2024-09-20T04:00:00.000Z","stockId":100000110852400,"dyr":0.003,"sp":266.8,"statistics":{"dyr":{}},"lxr_fc_rights":264.61},{"date":"2024-09-19T04:00:00.000Z","stockId":100000110852400,"dyr":0.003,"sp":265.99,"statistics":{"dyr":{}},"lxr_fc_rights":263.8},{"date":"2024-09-18T04:00:00.000Z","stockId":100000110852400,"dyr":0.0032,"sp":252.43,"statistics":{"dyr":{}},"lxr_fc_rights":250.38},{"date":"2024-09-17T04:00:00.000Z","stockId":100000110852400,"dyr":0.0032,"sp":255.19,"statistics":{"dyr":{}},"lxr_fc_rights":252.71},{"date":"2024-09-16T04:00:00.000Z","stockId":100000110852400,"dyr":0.0031,"sp":256.91,"statistics":{"dyr":{}},"lxr_fc_rights":254.42},{"date":"2024-09-13T04:00:00.000Z","stockId":100000110852400,"dyr":0.0032,"sp":254.57,"statistics":{"dyr":{}},"lxr_fc_rights":252.1},{"date":"2024-09-12T04:00:00.000Z","stockId":100000110852400,"dyr":0.0032,"sp":253.37,"statistics":{"dyr":{}},"lxr_fc_rights":250.91},{"date":"2024-09-11T04:00:00.000Z","stockId":100000110852400,"dyr":0.0032,"sp":249.57,"statistics":{"dyr":{}},"lxr_fc_rights":247.15},{"date":"2024-09-10T04:00:00.000Z","stockId":100000110852400,"dyr":0.0033,"sp":246.16,"statistics":{"dyr":{}},"lxr_fc_rights":243.77},{"date":"2024-09-09T04:00:00.000Z","stockId":100000110852400,"dyr":0.0033,"sp":245.76,"statistics":{"dyr":{}},"lxr_fc_rights":243.37},{"date":"2024-09-06T04:00:00.000Z","stockId":100000110852400,"dyr":0.0033,"sp":243.97,"statistics":{"dyr":{}},"lxr_fc_rights":241.6},{"date":"2024-09-05T04:00:00.000Z","stockId":100000110852400,"dyr":0.0033,"sp":246.12,"statistics":{"dyr":{}},"lxr_fc_rights":243.73},{"date":"2024-09-04T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":247.68,"statistics":{"dyr":{}},"lxr_fc_rights":245.28},{"date":"2024-09-03T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":248.06,"statistics":{"dyr":{}},"lxr_fc_rights":245.65},{"date":"2024-08-30T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":252.9,"statistics":{"dyr":{}},"lxr_fc_rights":250.45},{"date":"2024-08-29T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":257.01,"statistics":{"dyr":{}},"lxr_fc_rights":254.52},{"date":"2024-08-28T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":258.9,"statistics":{"dyr":{}},"lxr_fc_rights":256.39},{"date":"2024-08-27T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":264.2,"statistics":{"dyr":{}},"lxr_fc_rights":261.64},{"date":"2024-08-26T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":265.28,"statistics":{"dyr":{}},"lxr_fc_rights":262.71},{"date":"2024-08-23T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":264,"statistics":{"dyr":{}},"lxr_fc_rights":261.44},{"date":"2024-08-22T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":258.59,"statistics":{"dyr":{}},"lxr_fc_rights":256.08},{"date":"2024-08-21T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":261.09,"statistics":{"dyr":{}},"lxr_fc_rights":258.56},{"date":"2024-08-20T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":261.84,"statistics":{"dyr":{}},"lxr_fc_rights":259.3},{"date":"2024-08-19T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":265.38,"statistics":{"dyr":{}},"lxr_fc_rights":262.8},{"date":"2024-08-16T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":262.91,"statistics":{"dyr":{}},"lxr_fc_rights":260.36},{"date":"2024-08-15T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":262.79,"statistics":{"dyr":{}},"lxr_fc_rights":260.24},{"date":"2024-08-14T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":255.32,"statistics":{"dyr":{}},"lxr_fc_rights":252.84},{"date":"2024-08-13T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":254.6,"statistics":{"dyr":{}},"lxr_fc_rights":252.13},{"date":"2024-08-12T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":251.31,"statistics":{"dyr":{}},"lxr_fc_rights":248.87},{"date":"2024-08-09T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":252.53,"statistics":{"dyr":{}},"lxr_fc_rights":250.08},{"date":"2024-08-08T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":249.12,"statistics":{"dyr":{}},"lxr_fc_rights":246.7},{"date":"2024-08-07T04:00:00.000Z","stockId":100000110852400,"dyr":0.0017,"sp":240.04,"statistics":{"dyr":{}},"lxr_fc_rights":237.71},{"date":"2024-08-06T04:00:00.000Z","stockId":100000110852400,"dyr":0.0017,"sp":238.42,"statistics":{"dyr":{}},"lxr_fc_rights":236.11},{"date":"2024-08-05T04:00:00.000Z","stockId":100000110852400,"dyr":0.0017,"sp":239.01,"statistics":{"dyr":{}},"lxr_fc_rights":236.69},{"date":"2024-08-02T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":243.97,"statistics":{"dyr":{}},"lxr_fc_rights":241.6},{"date":"2024-08-01T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":253.06,"statistics":{"dyr":{}},"lxr_fc_rights":250.6},{"date":"2024-07-31T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":258.8,"statistics":{"dyr":{}},"lxr_fc_rights":256.29},{"date":"2024-07-30T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":257.93,"statistics":{"dyr":{}},"lxr_fc_rights":255.43},{"date":"2024-07-29T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":258.59,"statistics":{"dyr":{}},"lxr_fc_rights":256.08},{"date":"2024-07-26T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":262.71,"statistics":{"dyr":{}},"lxr_fc_rights":260.16},{"date":"2024-07-25T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":256.52,"statistics":{"dyr":{}},"lxr_fc_rights":254.03},{"date":"2024-07-24T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":249.78,"statistics":{"dyr":{}},"lxr_fc_rights":247.36},{"date":"2024-07-23T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":256.06,"statistics":{"dyr":{}},"lxr_fc_rights":253.57},{"date":"2024-07-22T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":254.08,"statistics":{"dyr":{}},"lxr_fc_rights":251.61},{"date":"2024-07-19T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":247.63,"statistics":{"dyr":{}},"lxr_fc_rights":245.23},{"date":"2024-07-18T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":247.35,"statistics":{"dyr":{}},"lxr_fc_rights":244.95},{"date":"2024-07-17T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":251.22,"statistics":{"dyr":{}},"lxr_fc_rights":248.78},{"date":"2024-07-16T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":256.03,"statistics":{"dyr":{}},"lxr_fc_rights":253.54},{"date":"2024-07-15T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":252.86,"statistics":{"dyr":{}},"lxr_fc_rights":250.41},{"date":"2024-07-12T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":253.97,"statistics":{"dyr":{}},"lxr_fc_rights":251.5},{"date":"2024-07-11T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":251.12,"statistics":{"dyr":{}},"lxr_fc_rights":248.68},{"date":"2024-07-10T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":252.59,"statistics":{"dyr":{}},"lxr_fc_rights":250.14},{"date":"2024-07-09T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":252.43,"statistics":{"dyr":{}},"lxr_fc_rights":249.98},{"date":"2024-07-08T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":257.37,"statistics":{"dyr":{}},"lxr_fc_rights":254.47},{"date":"2024-07-05T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":263.19,"statistics":{"dyr":{}},"lxr_fc_rights":260.23},{"date":"2024-07-03T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":260.95,"statistics":{"dyr":{}},"lxr_fc_rights":258.01},{"date":"2024-07-02T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":256.19,"statistics":{"dyr":{}},"lxr_fc_rights":253.31},{"date":"2024-07-01T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":256.21,"statistics":{"dyr":{}},"lxr_fc_rights":253.33},{"date":"2024-06-28T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":257.1,"statistics":{"dyr":{}},"lxr_fc_rights":254.21},{"date":"2024-06-27T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":252.85,"statistics":{"dyr":{}},"lxr_fc_rights":250.01},{"date":"2024-06-26T04:00:00.000Z","stockId":100000110852400,"dyr":0.0016,"sp":243.15,"statistics":{"dyr":{}},"lxr_fc_rights":240.41},{"dyr":0.0017,"sp":241.76,"stockId":100000110852400,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":239.04},{"dyr":0.0017,"sp":239.94,"stockId":100000110852400,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":237.24},{"dyr":0.0016,"sp":245.06,"stockId":100000110852400,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":242.3},{"dyr":0.0017,"sp":241.8,"stockId":100000110852400,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":239.08},{"dyr":0.0017,"sp":231.81,"stockId":100000110852400,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":229.2},{"dyr":0.0017,"sp":230.48,"stockId":100000110852400,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":227.89},{"dyr":0.0017,"sp":231.94,"stockId":100000110852400,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":229.33},{"dyr":0.0017,"sp":229.03,"stockId":100000110852400,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":226.45},{"dyr":0.0017,"sp":235.8,"stockId":100000110852400,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":233.15},{"dyr":0.0017,"sp":240.99,"stockId":100000110852400,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":238.28},{"dyr":0.0017,"sp":241.84,"stockId":100000110852400,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":239.12},{"dyr":0.0017,"sp":241.85,"stockId":100000110852400,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":239.13},{"dyr":0.0016,"sp":242.76,"stockId":100000110852400,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":240.03},{"dyr":0.0017,"sp":236.53,"stockId":100000110852400,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":233.87},{"dyr":0.0017,"sp":234.86,"stockId":100000110852400,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":232.22},{"dyr":0.0017,"sp":236.62,"stockId":100000110852400,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":233.96},{"dyr":0.0017,"sp":234.44,"stockId":100000110852400,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":231.8},{"dyr":0.0018,"sp":218.01,"stockId":100000110852400,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":215.56},{"dyr":0.0015,"sp":271.62,"stockId":100000110852400,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":268.56},{"dyr":0.0015,"sp":269.83,"stockId":100000110852400,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":266.79},{"dyr":0.0015,"sp":272.29,"stockId":100000110852400,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":269.23},{"dyr":0.0014,"sp":278.57,"stockId":100000110852400,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":275.44},{"dyr":0.0014,"sp":283.82,"stockId":100000110852400,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":280.63},{"dyr":0.0014,"sp":283.76,"stockId":100000110852400,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":280.57},{"dyr":0.0014,"sp":287.07,"stockId":100000110852400,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":283.84},{"dyr":0.0014,"sp":285.61,"stockId":100000110852400,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":282.4},{"dyr":0.0014,"sp":284.68,"stockId":100000110852400,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":281.48},{"dyr":0.0014,"sp":287.54,"stockId":100000110852400,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":284.3},{"dyr":0.0014,"sp":276.8,"stockId":100000110852400,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":273.69},{"dyr":0.0014,"sp":277.52,"stockId":100000110852400,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":274.4},{"date":"2024-05-10T04:00:00.000Z","stockId":100000110852400,"dyr":0.0014,"sp":276.67,"statistics":{"dyr":{}},"lxr_fc_rights":273.56},{"date":"2024-05-09T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":275.17,"statistics":{"dyr":{}},"lxr_fc_rights":272.07},{"date":"2024-05-08T04:00:00.000Z","stockId":100000110852400,"dyr":0.0014,"sp":278.97,"statistics":{"dyr":{}},"lxr_fc_rights":275.83},{"date":"2024-05-07T04:00:00.000Z","stockId":100000110852400,"dyr":0.0014,"sp":277.18,"statistics":{"dyr":{}},"lxr_fc_rights":274.06},{"date":"2024-05-06T04:00:00.000Z","stockId":100000110852400,"dyr":0.0014,"sp":275.63,"statistics":{"dyr":{}},"lxr_fc_rights":272.53},{"date":"2024-05-03T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":273.66,"statistics":{"dyr":{}},"lxr_fc_rights":270.58},{"date":"2024-05-02T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":272.13,"statistics":{"dyr":{}},"lxr_fc_rights":269.07},{"date":"2024-05-01T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":268.69,"statistics":{"dyr":{}},"lxr_fc_rights":265.67},{"date":"2024-04-30T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":268.94,"statistics":{"dyr":{}},"lxr_fc_rights":265.91},{"date":"2024-04-29T04:00:00.000Z","stockId":100000110852400,"dyr":0.0014,"sp":275.74,"statistics":{"dyr":{}},"lxr_fc_rights":272.64},{"date":"2024-04-26T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":274.29,"statistics":{"dyr":{}},"lxr_fc_rights":271.2},{"date":"2024-04-25T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":273.14,"statistics":{"dyr":{}},"lxr_fc_rights":270.07},{"date":"2024-04-24T04:00:00.000Z","stockId":100000110852400,"dyr":0.0014,"sp":276.19,"statistics":{"dyr":{}},"lxr_fc_rights":273.08},{"date":"2024-04-23T04:00:00.000Z","stockId":100000110852400,"dyr":0.0014,"sp":276.68,"statistics":{"dyr":{}},"lxr_fc_rights":273.57},{"date":"2024-04-22T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":273.81,"statistics":{"dyr":{}},"lxr_fc_rights":270.73},{"date":"2024-04-19T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":270.37,"statistics":{"dyr":{}},"lxr_fc_rights":267.33},{"date":"2024-04-18T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":271.92,"statistics":{"dyr":{}},"lxr_fc_rights":268.86},{"date":"2024-04-17T04:00:00.000Z","stockId":100000110852400,"dyr":0.0014,"sp":276.32,"statistics":{"dyr":{}},"lxr_fc_rights":273.21},{"date":"2024-04-16T04:00:00.000Z","stockId":100000110852400,"dyr":0.0014,"sp":277.41,"statistics":{"dyr":{}},"lxr_fc_rights":274.29},{"date":"2024-04-15T04:00:00.000Z","stockId":100000110852400,"dyr":0.0015,"sp":272.9,"statistics":{"dyr":{}},"lxr_fc_rights":269.83},{"date":"2024-04-12T04:00:00.000Z","stockId":100000110852400,"dyr":0.0014,"sp":294.32,"statistics":{"dyr":{}},"lxr_fc_rights":291.01},{"date":"2024-04-11T04:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":299.15,"statistics":{"dyr":{}},"lxr_fc_rights":295.78},{"date":"2024-04-10T04:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":299.62,"statistics":{"dyr":{}},"lxr_fc_rights":296.25},{"date":"2024-04-09T04:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":302.37,"statistics":{"dyr":{}},"lxr_fc_rights":298.97},{"date":"2024-04-08T04:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":301.73,"statistics":{"dyr":{}},"lxr_fc_rights":298.34},{"date":"2024-04-05T04:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":301.91,"statistics":{"dyr":{}},"lxr_fc_rights":298.51},{"date":"2024-04-04T04:00:00.000Z","stockId":100000110852400,"dyr":0.0014,"sp":294.14,"statistics":{"dyr":{}},"lxr_fc_rights":290.83},{"date":"2024-04-03T04:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":304.74,"statistics":{"dyr":{}},"lxr_fc_rights":301.31},{"date":"2024-04-02T04:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":304,"statistics":{"dyr":{}},"lxr_fc_rights":300.58},{"date":"2024-04-01T04:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":302.26,"statistics":{"dyr":{}},"lxr_fc_rights":298.86},{"date":"2024-03-28T04:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":301.18,"statistics":{"dyr":{}},"lxr_fc_rights":297.79},{"date":"2024-03-27T04:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":301.38,"statistics":{"dyr":{}},"lxr_fc_rights":297.99},{"date":"2024-03-26T04:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":305.83,"statistics":{"dyr":{}},"lxr_fc_rights":302.39},{"date":"2024-03-25T04:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":306.06,"statistics":{"dyr":{}},"lxr_fc_rights":302.62},{"date":"2024-03-22T04:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":307.77,"statistics":{"dyr":{}},"lxr_fc_rights":304.31},{"date":"2024-03-21T04:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":308.39,"statistics":{"dyr":{}},"lxr_fc_rights":304.92},{"date":"2024-03-20T04:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":306.08,"statistics":{"dyr":{}},"lxr_fc_rights":302.64},{"date":"2024-03-19T04:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":301.45,"statistics":{"dyr":{}},"lxr_fc_rights":298.06},{"date":"2024-03-18T04:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":300.51,"statistics":{"dyr":{}},"lxr_fc_rights":297.13},{"date":"2024-03-15T04:00:00.000Z","stockId":100000110852400,"dyr":0.0014,"sp":294.33,"statistics":{"dyr":{}},"lxr_fc_rights":291.02},{"date":"2024-03-14T04:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":303.32,"statistics":{"dyr":{}},"lxr_fc_rights":299.91},{"date":"2024-03-13T04:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":304.68,"statistics":{"dyr":{}},"lxr_fc_rights":301.25},{"date":"2024-03-12T04:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":306.62,"statistics":{"dyr":{}},"lxr_fc_rights":302.77},{"date":"2024-03-11T04:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":306,"statistics":{"dyr":{}},"lxr_fc_rights":302.16},{"date":"2024-03-08T05:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":305.28,"statistics":{"dyr":{}},"lxr_fc_rights":301.45},{"date":"2024-03-07T05:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":302.42,"statistics":{"dyr":{}},"lxr_fc_rights":298.63},{"date":"2024-03-06T05:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":303.77,"statistics":{"dyr":{}},"lxr_fc_rights":299.96},{"date":"2024-03-05T05:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":298.75,"statistics":{"dyr":{}},"lxr_fc_rights":295},{"date":"2024-03-04T05:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":314.64,"statistics":{"dyr":{}},"lxr_fc_rights":310.69},{"date":"2024-03-01T05:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":316.88,"statistics":{"dyr":{}},"lxr_fc_rights":312.9},{"date":"2024-02-29T05:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":308.82,"statistics":{"dyr":{}},"lxr_fc_rights":304.95},{"date":"2024-02-28T05:00:00.000Z","stockId":100000110852400,"dyr":0.0013,"sp":299.77,"statistics":{"dyr":{}},"lxr_fc_rights":296.01},{"date":"2024-02-27T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":299.5,"statistics":{"dyr":{}},"lxr_fc_rights":295.74},{"date":"2024-02-26T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":300.39,"statistics":{"dyr":{}},"lxr_fc_rights":296.62},{"date":"2024-02-23T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":292.8,"statistics":{"dyr":{}},"lxr_fc_rights":289.13},{"date":"2024-02-22T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":293.65,"statistics":{"dyr":{}},"lxr_fc_rights":289.97},{"date":"2024-02-21T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":283.55,"statistics":{"dyr":{}},"lxr_fc_rights":279.99},{"date":"2024-02-20T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":286.39,"statistics":{"dyr":{}},"lxr_fc_rights":282.8},{"date":"2024-02-16T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":289.72,"statistics":{"dyr":{}},"lxr_fc_rights":286.09},{"date":"2024-02-15T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":291.94,"statistics":{"dyr":{}},"lxr_fc_rights":288.28},{"date":"2024-02-14T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":289.15,"statistics":{"dyr":{}},"lxr_fc_rights":285.52},{"date":"2024-02-13T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":281.15,"statistics":{"dyr":{}},"lxr_fc_rights":277.62},{"date":"2024-02-12T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":287.32,"statistics":{"dyr":{}},"lxr_fc_rights":283.72},{"date":"2024-02-09T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":291.3,"statistics":{"dyr":{}},"lxr_fc_rights":287.65},{"date":"2024-02-08T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":291.95,"statistics":{"dyr":{}},"lxr_fc_rights":288.29},{"date":"2024-02-07T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":288.84,"statistics":{"dyr":{}},"lxr_fc_rights":285.22},{"date":"2024-02-06T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":285.83,"statistics":{"dyr":{}},"lxr_fc_rights":282.24},{"date":"2024-02-05T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":288.11,"statistics":{"dyr":{}},"lxr_fc_rights":284.5},{"date":"2024-02-02T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":285.66,"statistics":{"dyr":{}},"lxr_fc_rights":282.08},{"date":"2024-02-01T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":283.8,"statistics":{"dyr":{}},"lxr_fc_rights":280.24},{"date":"2024-01-31T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":281.09,"statistics":{"dyr":{}},"lxr_fc_rights":277.56},{"date":"2024-01-30T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":287.73,"statistics":{"dyr":{}},"lxr_fc_rights":284.12},{"date":"2024-01-29T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":287.86,"statistics":{"dyr":{}},"lxr_fc_rights":284.25},{"date":"2024-01-26T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":279.94,"statistics":{"dyr":{}},"lxr_fc_rights":276.43},{"date":"2024-01-25T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":279.03,"statistics":{"dyr":{}},"lxr_fc_rights":275.53},{"date":"2024-01-24T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":276.88,"statistics":{"dyr":{}},"lxr_fc_rights":273.41},{"date":"2024-01-23T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":276.77,"statistics":{"dyr":{}},"lxr_fc_rights":273.3},{"date":"2024-01-22T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":280.3,"statistics":{"dyr":{}},"lxr_fc_rights":276.78},{"date":"2024-01-19T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":280.88,"statistics":{"dyr":{}},"lxr_fc_rights":277.36},{"date":"2024-01-18T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":274.46,"statistics":{"dyr":{}},"lxr_fc_rights":271.02},{"date":"2024-01-17T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":271.44,"statistics":{"dyr":{}},"lxr_fc_rights":268.03},{"date":"2024-01-16T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":269.19,"statistics":{"dyr":{}},"lxr_fc_rights":265.81},{"date":"2024-01-12T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":271.93,"statistics":{"dyr":{}},"lxr_fc_rights":268.52},{"date":"2024-01-11T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":271.38,"statistics":{"dyr":{}},"lxr_fc_rights":267.98},{"date":"2024-01-10T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":264.13,"statistics":{"dyr":{}},"lxr_fc_rights":260.82},{"date":"2024-01-09T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":261.34,"statistics":{"dyr":{}},"lxr_fc_rights":258.06},{"date":"2024-01-08T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":260.87,"statistics":{"dyr":{}},"lxr_fc_rights":257.6},{"date":"2024-01-05T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":251.12,"statistics":{"dyr":{}},"lxr_fc_rights":247.97},{"date":"2024-01-04T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":251.24,"statistics":{"dyr":{}},"lxr_fc_rights":248.09},{"date":"2024-01-03T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":251.84,"statistics":{"dyr":{}},"lxr_fc_rights":248.68},{"date":"2024-01-02T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":256.13,"statistics":{"dyr":{}},"lxr_fc_rights":252.92},{"date":"2023-12-29T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":263.14,"statistics":{"dyr":{}},"lxr_fc_rights":259.84},{"date":"2023-12-28T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":265.58,"statistics":{"dyr":{}},"lxr_fc_rights":262.25},{"date":"2023-12-27T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":266.72,"statistics":{"dyr":{}},"lxr_fc_rights":263.37},{"date":"2023-12-26T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":266.22,"statistics":{"dyr":{}},"lxr_fc_rights":262.88},{"date":"2023-12-22T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":266.34,"statistics":{"dyr":{}},"lxr_fc_rights":263},{"date":"2023-12-21T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":267.25,"statistics":{"dyr":{}},"lxr_fc_rights":263.9},{"date":"2023-12-20T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":260.25,"statistics":{"dyr":{}},"lxr_fc_rights":256.98},{"date":"2023-12-19T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":264.34,"statistics":{"dyr":{}},"lxr_fc_rights":261.02},{"date":"2023-12-18T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":263.59,"statistics":{"dyr":{}},"lxr_fc_rights":260.28},{"date":"2023-12-15T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":261.6,"statistics":{"dyr":{}},"lxr_fc_rights":258.32},{"date":"2023-12-14T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":257.21,"statistics":{"dyr":{}},"lxr_fc_rights":253.98},{"date":"2023-12-13T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":257.32,"statistics":{"dyr":{}},"lxr_fc_rights":254.09},{"date":"2023-12-12T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":256.45,"statistics":{"dyr":{}},"lxr_fc_rights":253.23},{"date":"2023-12-11T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":252.1,"statistics":{"dyr":{}},"lxr_fc_rights":248.94},{"date":"2023-12-08T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":250.81,"statistics":{"dyr":{}},"lxr_fc_rights":247.66},{"date":"2023-12-07T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":248.85,"statistics":{"dyr":{}},"lxr_fc_rights":245.73},{"date":"2023-12-06T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":249.13,"statistics":{"dyr":{}},"lxr_fc_rights":246},{"date":"2023-12-05T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":251.02,"statistics":{"dyr":{}},"lxr_fc_rights":247.87},{"date":"2023-12-04T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":250.66,"statistics":{"dyr":{}},"lxr_fc_rights":247.52},{"date":"2023-12-01T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":260,"statistics":{"dyr":{}},"lxr_fc_rights":256.74},{"date":"2023-11-30T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":251.9,"statistics":{"dyr":{}},"lxr_fc_rights":248.74},{"date":"2023-11-29T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":230.35,"statistics":{"dyr":{}},"lxr_fc_rights":227.46},{"date":"2023-11-28T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":224.92,"statistics":{"dyr":{}},"lxr_fc_rights":222.1},{"date":"2023-11-27T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":224.79,"statistics":{"dyr":{}},"lxr_fc_rights":221.97},{"date":"2023-11-24T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":224.38,"statistics":{"dyr":{}},"lxr_fc_rights":221.56},{"date":"2023-11-22T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":223.84,"statistics":{"dyr":{}},"lxr_fc_rights":221.03},{"date":"2023-11-21T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":224.32,"statistics":{"dyr":{}},"lxr_fc_rights":221.51},{"date":"2023-11-20T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":225.13,"statistics":{"dyr":{}},"lxr_fc_rights":222.31},{"date":"2023-11-17T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":221.22,"statistics":{"dyr":{}},"lxr_fc_rights":218.44},{"date":"2023-11-16T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":221.45,"statistics":{"dyr":{}},"lxr_fc_rights":218.67},{"date":"2023-11-15T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":219.42,"statistics":{"dyr":{}},"lxr_fc_rights":216.67},{"date":"2023-11-14T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":221.18,"statistics":{"dyr":{}},"lxr_fc_rights":218.41},{"date":"2023-11-13T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":215.28,"statistics":{"dyr":{}},"lxr_fc_rights":212.58},{"date":"2023-11-10T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":213.63,"statistics":{"dyr":{}},"lxr_fc_rights":210.95},{"date":"2023-11-09T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":210.01,"statistics":{"dyr":{}},"lxr_fc_rights":207.38},{"date":"2023-11-08T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":211.47,"statistics":{"dyr":{}},"lxr_fc_rights":208.82},{"date":"2023-11-07T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":211.84,"statistics":{"dyr":{}},"lxr_fc_rights":209.18},{"date":"2023-11-06T05:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":207.42,"statistics":{"dyr":{}},"lxr_fc_rights":204.82},{"date":"2023-11-03T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":207.47,"statistics":{"dyr":{}},"lxr_fc_rights":204.87},{"date":"2023-11-02T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":208.11,"statistics":{"dyr":{}},"lxr_fc_rights":205.5},{"date":"2023-11-01T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":203.91,"statistics":{"dyr":{}},"lxr_fc_rights":201.35},{"date":"2023-10-31T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":200.83,"statistics":{"dyr":{}},"lxr_fc_rights":198.31},{"date":"2023-10-30T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":199.27,"statistics":{"dyr":{}},"lxr_fc_rights":196.77},{"date":"2023-10-27T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":196.57,"statistics":{"dyr":{}},"lxr_fc_rights":194.1},{"date":"2023-10-26T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":196.25,"statistics":{"dyr":{}},"lxr_fc_rights":193.79},{"date":"2023-10-25T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":197.06,"statistics":{"dyr":{}},"lxr_fc_rights":194.59},{"date":"2023-10-24T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":204.22,"statistics":{"dyr":{}},"lxr_fc_rights":201.66},{"date":"2023-10-23T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":202,"statistics":{"dyr":{}},"lxr_fc_rights":199.47},{"date":"2023-10-20T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":203.73,"statistics":{"dyr":{}},"lxr_fc_rights":201.17},{"date":"2023-10-19T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":208.32,"statistics":{"dyr":{}},"lxr_fc_rights":205.71},{"date":"2023-10-18T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":204.83,"statistics":{"dyr":{}},"lxr_fc_rights":202.26},{"date":"2023-10-17T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":209.84,"statistics":{"dyr":{}},"lxr_fc_rights":207.21},{"date":"2023-10-16T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":208.53,"statistics":{"dyr":{}},"lxr_fc_rights":205.91},{"date":"2023-10-13T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":204.59,"statistics":{"dyr":{}},"lxr_fc_rights":202.02},{"date":"2023-10-12T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":205.68,"statistics":{"dyr":{}},"lxr_fc_rights":203.1},{"date":"2023-10-11T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":206.85,"statistics":{"dyr":{}},"lxr_fc_rights":204.25},{"date":"2023-10-10T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":206.88,"statistics":{"dyr":{}},"lxr_fc_rights":204.28},{"date":"2023-10-09T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":207.22,"statistics":{"dyr":{}},"lxr_fc_rights":204.62},{"date":"2023-10-06T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":207.36,"statistics":{"dyr":{}},"lxr_fc_rights":204.76},{"date":"2023-10-05T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":202.01,"statistics":{"dyr":{}},"lxr_fc_rights":199.48},{"date":"2023-10-04T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":201.87,"statistics":{"dyr":{}},"lxr_fc_rights":199.34},{"date":"2023-10-03T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":199.83,"statistics":{"dyr":{}},"lxr_fc_rights":197.32},{"date":"2023-10-02T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":203.71,"statistics":{"dyr":{}},"lxr_fc_rights":201.15},{"date":"2023-09-29T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":202.78,"statistics":{"dyr":{}},"lxr_fc_rights":200.24},{"date":"2023-09-28T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":203.2,"statistics":{"dyr":{}},"lxr_fc_rights":200.65},{"date":"2023-09-27T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":202.73,"statistics":{"dyr":{}},"lxr_fc_rights":200.19},{"date":"2023-09-26T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":202.49,"statistics":{"dyr":{}},"lxr_fc_rights":199.95},{"date":"2023-09-25T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":206.34,"statistics":{"dyr":{}},"lxr_fc_rights":203.75},{"date":"2023-09-22T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":206.43,"statistics":{"dyr":{}},"lxr_fc_rights":203.84},{"date":"2023-09-21T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":208.61,"statistics":{"dyr":{}},"lxr_fc_rights":205.99},{"date":"2023-09-20T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":213.03,"statistics":{"dyr":{}},"lxr_fc_rights":210.36},{"date":"2023-09-19T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":215.7,"statistics":{"dyr":{}},"lxr_fc_rights":212.99},{"date":"2023-09-18T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":215,"statistics":{"dyr":{}},"lxr_fc_rights":212.3},{"date":"2023-09-15T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":214.61,"statistics":{"dyr":{}},"lxr_fc_rights":211.92},{"date":"2023-09-14T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":218.78,"statistics":{"dyr":{}},"lxr_fc_rights":216.04},{"date":"2023-09-13T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":218.8,"statistics":{"dyr":{}},"lxr_fc_rights":216.05},{"date":"2023-09-12T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":221.66,"statistics":{"dyr":{}},"lxr_fc_rights":218.88},{"date":"2023-09-11T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":225.31,"statistics":{"dyr":{}},"lxr_fc_rights":222.48},{"date":"2023-09-08T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":224.76,"statistics":{"dyr":{}},"lxr_fc_rights":221.94},{"date":"2023-09-07T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":222.53,"statistics":{"dyr":{}},"lxr_fc_rights":219.74},{"date":"2023-09-06T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":221.62,"statistics":{"dyr":{}},"lxr_fc_rights":218.84},{"date":"2023-09-05T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":218.69,"statistics":{"dyr":{}},"lxr_fc_rights":215.95},{"date":"2023-09-01T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":221.53,"statistics":{"dyr":{}},"lxr_fc_rights":218.75},{"date":"2023-08-31T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":221.46,"statistics":{"dyr":{}},"lxr_fc_rights":218.68},{"date":"2023-08-30T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":215.04,"statistics":{"dyr":{}},"lxr_fc_rights":212.34},{"date":"2023-08-29T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":211.96,"statistics":{"dyr":{}},"lxr_fc_rights":209.3},{"date":"2023-08-28T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":211.72,"statistics":{"dyr":{}},"lxr_fc_rights":209.06},{"date":"2023-08-25T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":209.47,"statistics":{"dyr":{}},"lxr_fc_rights":206.84},{"date":"2023-08-24T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":205.51,"statistics":{"dyr":{}},"lxr_fc_rights":202.93},{"date":"2023-08-23T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":209.13,"statistics":{"dyr":{}},"lxr_fc_rights":206.51},{"date":"2023-08-22T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":206.76,"statistics":{"dyr":{}},"lxr_fc_rights":204.17},{"date":"2023-08-21T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":209.03,"statistics":{"dyr":{}},"lxr_fc_rights":206.41},{"date":"2023-08-18T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":204.83,"statistics":{"dyr":{}},"lxr_fc_rights":202.26},{"date":"2023-08-17T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":203.84,"statistics":{"dyr":{}},"lxr_fc_rights":201.28},{"date":"2023-08-16T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":206.99,"statistics":{"dyr":{}},"lxr_fc_rights":204.39},{"date":"2023-08-15T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":208.78,"statistics":{"dyr":{}},"lxr_fc_rights":206.16},{"date":"2023-08-14T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":212.06,"statistics":{"dyr":{}},"lxr_fc_rights":209.4},{"date":"2023-08-11T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":208.7,"statistics":{"dyr":{}},"lxr_fc_rights":206.08},{"date":"2023-08-10T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":208.25,"statistics":{"dyr":{}},"lxr_fc_rights":205.64},{"date":"2023-08-09T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":205.86,"statistics":{"dyr":{}},"lxr_fc_rights":203.28},{"date":"2023-08-08T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":211.58,"statistics":{"dyr":{}},"lxr_fc_rights":208.93},{"date":"2023-08-07T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":216.06,"statistics":{"dyr":{}},"lxr_fc_rights":213.35},{"date":"2023-08-04T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":214.59,"statistics":{"dyr":{}},"lxr_fc_rights":211.9},{"date":"2023-08-03T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":215.56,"statistics":{"dyr":{}},"lxr_fc_rights":212.86},{"date":"2023-08-02T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":220.5,"statistics":{"dyr":{}},"lxr_fc_rights":217.73},{"date":"2023-08-01T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":224.27,"statistics":{"dyr":{}},"lxr_fc_rights":221.46},{"date":"2023-07-31T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":225.01,"statistics":{"dyr":{}},"lxr_fc_rights":222.19},{"date":"2023-07-28T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":225.6,"statistics":{"dyr":{}},"lxr_fc_rights":222.77},{"date":"2023-07-27T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":225.15,"statistics":{"dyr":{}},"lxr_fc_rights":222.33},{"date":"2023-07-26T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":225.58,"statistics":{"dyr":{}},"lxr_fc_rights":222.75},{"date":"2023-07-25T04:00:00.000Z","stockId":100000110852400,"dyr":0,"sp":226.03,"statistics":{"dyr":{}},"lxr_fc_rights":223.19}],"priceMetricsInfluencesList":[{"date":"2026-06-11T04:00:00.000Z","fsEndDate":"2026-04-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-06-11T04:00:00.000Z","accurateDate":"2026-05-28T04:00:00.000Z","paymentDate":"2026-06-11T04:00:00.000Z","dividend":0.44,"value":360360000,"originalValue":360360000,"influenceDate":"2026-06-11T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000110852400},{"date":"2026-04-09T04:00:00.000Z","fsEndDate":"2026-01-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-04-09T04:00:00.000Z","accurateDate":"2026-03-02T05:00:00.000Z","paymentDate":"2026-04-09T04:00:00.000Z","dividend":0.44,"value":406120000,"originalValue":406120000,"influenceDate":"2026-04-09T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000110852400},{"date":"2025-12-18T05:00:00.000Z","fsEndDate":"2025-10-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-18T05:00:00.000Z","accurateDate":"2025-12-04T05:00:00.000Z","paymentDate":"2025-12-18T05:00:00.000Z","dividend":0.416,"value":389792000,"originalValue":389792000,"influenceDate":"2025-12-18T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000110852400},{"date":"2025-09-17T04:00:00.000Z","fsEndDate":"2025-07-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-17T04:00:00.000Z","accurateDate":"2025-09-04T04:00:00.000Z","paymentDate":"2025-09-17T04:00:00.000Z","dividend":0.416,"value":396032000,"originalValue":396032000,"influenceDate":"2025-09-17T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000110852400},{"date":"2025-06-18T04:00:00.000Z","fsEndDate":"2025-04-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-06-18T04:00:00.000Z","accurateDate":"2025-05-29T04:00:00.000Z","paymentDate":"2025-06-18T04:00:00.000Z","dividend":0.416,"value":397696000,"originalValue":397696000,"influenceDate":"2025-06-18T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000110852400},{"date":"2025-04-10T04:00:00.000Z","fsEndDate":"2025-01-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-04-10T04:00:00.000Z","accurateDate":"2025-03-05T05:00:00.000Z","paymentDate":"2025-04-10T04:00:00.000Z","dividend":0.416,"value":399776000,"originalValue":399776000,"influenceDate":"2025-04-10T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000110852400},{"date":"2024-12-18T05:00:00.000Z","fsEndDate":"2024-10-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-18T05:00:00.000Z","accurateDate":"2024-12-04T05:00:00.000Z","paymentDate":"2024-12-18T05:00:00.000Z","dividend":0.4,"value":382800000,"originalValue":382800000,"influenceDate":"2024-12-18T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000110852400},{"date":"2024-09-18T04:00:00.000Z","fsEndDate":"2024-07-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-09-18T04:00:00.000Z","accurateDate":"2024-08-29T04:00:00.000Z","paymentDate":"2024-09-18T04:00:00.000Z","dividend":0.4,"value":382400000,"originalValue":382400000,"influenceDate":"2024-09-18T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000110852400},{"date":"2024-07-09T04:00:00.000Z","fsEndDate":"2024-04-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-07-09T04:00:00.000Z","accurateDate":"2024-05-30T04:00:00.000Z","paymentDate":"2024-07-09T04:00:00.000Z","dividend":0.4,"value":387600000,"originalValue":387600000,"influenceDate":"2024-07-09T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000110852400},{"date":"2024-03-13T04:00:00.000Z","fsEndDate":"2024-01-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-13T04:00:00.000Z","accurateDate":"2024-03-06T05:00:00.000Z","paymentDate":"2024-03-13T04:00:00.000Z","dividend":0.4,"value":388000000,"originalValue":388000000,"influenceDate":"2024-03-13T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000110852400}],"fsMetricsList":[{"stockId":100000110852400,"date":"2026-01-31T05:00:00.000Z","reportDate":"2026-03-02T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-01-31T05:00:00.000Z","stockId":100000110852400,"reportDate":"2025-03-05T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-01-31T05:00:00.000Z","stockId":100000110852400,"reportDate":"2024-03-06T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.01158111376857558,"cvpos":0.9800531914893617,"minv":0,"maxv":0.012625666662437246,"maxpv":0.012625666662437246,"avgv":0.003924963633131105,"q2v":0.0012623074981065387,"q5v":0.003643010044001165,"q8v":0.0063853314696329395,"maxvd":"2026-06-22T04:00:00.000Z","minvd":"2024-02-27T05:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}