window.pageData = {"stock":{"name":"卡姆登物业信托","stockCode":"CPT","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.724,"sp":112.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.84},{"date":"2026-07-22T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.623,"sp":112.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.01},{"stockId":100000090634500,"date":"2026-07-21T04:00:00.000Z","pcf_ttm":13.632,"sp":112.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.09},{"stockId":100000090634500,"date":"2026-07-20T04:00:00.000Z","pcf_ttm":13.726,"sp":112.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.86},{"stockId":100000090634500,"date":"2026-07-17T04:00:00.000Z","pcf_ttm":13.739,"sp":112.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.97},{"stockId":100000090634500,"date":"2026-07-16T04:00:00.000Z","pcf_ttm":13.934,"sp":114.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.57},{"date":"2026-07-15T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.606,"sp":111.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.87},{"stockId":100000090634500,"date":"2026-07-14T04:00:00.000Z","pcf_ttm":13.741,"sp":112.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.98},{"date":"2026-07-13T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.888,"sp":114.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.19},{"date":"2026-07-10T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.738,"sp":112.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.96},{"stockId":100000090634500,"date":"2026-07-09T04:00:00.000Z","pcf_ttm":13.778,"sp":113.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.29},{"stockId":100000090634500,"date":"2026-07-08T04:00:00.000Z","pcf_ttm":13.862,"sp":113.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.98},{"stockId":100000090634500,"date":"2026-07-07T04:00:00.000Z","pcf_ttm":14.3,"sp":117.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.58},{"stockId":100000090634500,"date":"2026-07-06T04:00:00.000Z","pcf_ttm":14.223,"sp":116.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.95},{"date":"2026-07-02T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.26,"sp":117.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.25},{"date":"2026-07-01T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.067,"sp":115.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.66},{"stockId":100000090634500,"date":"2026-06-30T04:00:00.000Z","pcf_ttm":13.924,"sp":114.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.49},{"stockId":100000090634500,"date":"2026-06-29T04:00:00.000Z","pcf_ttm":14.198,"sp":116.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.67},{"date":"2026-06-26T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.146,"sp":116.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.25},{"date":"2026-06-25T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.815,"sp":113.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.55},{"stockId":100000090634500,"date":"2026-06-24T04:00:00.000Z","pcf_ttm":13.531,"sp":111.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.24},{"date":"2026-06-23T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.439,"sp":110.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.49},{"stockId":100000090634500,"date":"2026-06-22T04:00:00.000Z","pcf_ttm":13.254,"sp":108.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.98},{"stockId":100000090634500,"date":"2026-06-18T04:00:00.000Z","pcf_ttm":13.255,"sp":108.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.99},{"date":"2026-06-17T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.299,"sp":109.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.35},{"date":"2026-06-16T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.665,"sp":112.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.33},{"date":"2026-06-15T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.804,"sp":113.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.46},{"stockId":100000090634500,"date":"2026-06-12T04:00:00.000Z","pcf_ttm":13.984,"sp":114.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.93},{"stockId":100000090634500,"date":"2026-06-11T04:00:00.000Z","pcf_ttm":13.918,"sp":114.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.39},{"stockId":100000090634500,"date":"2026-06-10T04:00:00.000Z","pcf_ttm":14.024,"sp":115.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.25},{"date":"2026-06-09T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.035,"sp":115.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.34},{"date":"2026-06-08T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.739,"sp":112.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.94},{"stockId":100000090634500,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":13.694,"sp":112.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.57},{"date":"2026-06-04T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.623,"sp":112.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.98},{"stockId":100000090634500,"date":"2026-06-03T04:00:00.000Z","pcf_ttm":13.243,"sp":108.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.89},{"stockId":100000090634500,"date":"2026-06-02T04:00:00.000Z","pcf_ttm":12.904,"sp":106.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.13},{"stockId":100000090634500,"date":"2026-06-01T04:00:00.000Z","pcf_ttm":12.901,"sp":106.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.11},{"date":"2026-05-29T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.96,"sp":106.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.58},{"date":"2026-05-28T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.137,"sp":108.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.03},{"date":"2026-05-27T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.146,"sp":108.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.1},{"date":"2026-05-26T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.103,"sp":107.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.75},{"stockId":100000090634500,"date":"2026-05-22T04:00:00.000Z","pcf_ttm":13.07,"sp":107.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.49},{"stockId":100000090634500,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":12.912,"sp":106.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.2},{"date":"2026-05-20T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.927,"sp":106.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.32},{"date":"2026-05-19T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.777,"sp":105.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.1},{"date":"2026-05-18T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.723,"sp":104.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.65},{"date":"2026-05-15T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.477,"sp":102.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.65},{"date":"2026-05-14T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.647,"sp":103.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.04},{"stockId":100000090634500,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":12.813,"sp":105.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.39},{"stockId":100000090634500,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":12.798,"sp":105.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.27},{"stockId":100000090634500,"date":"2026-05-11T04:00:00.000Z","pcf_ttm":12.76,"sp":104.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.96},{"date":"2026-05-08T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.62,"sp":103.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.82},{"date":"2026-05-07T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.657,"sp":104.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.12},{"date":"2026-05-06T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.747,"sp":104.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.85},{"stockId":100000090634500,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":12.737,"sp":104.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.77},{"stockId":100000090634500,"date":"2026-05-04T04:00:00.000Z","pcf_ttm":12.695,"sp":104.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.42},{"stockId":100000090634500,"date":"2026-05-01T04:00:00.000Z","pcf_ttm":12.703,"sp":104.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.49},{"stockId":100000090634500,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":13.138,"sp":105.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.06},{"stockId":100000090634500,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":13.175,"sp":105.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.36},{"stockId":100000090634500,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":13.252,"sp":105.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.96},{"date":"2026-04-27T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.71,"sp":101.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.67},{"stockId":100000090634500,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":12.729,"sp":101.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.82},{"stockId":100000090634500,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":12.814,"sp":102.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.49},{"date":"2026-04-22T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.695,"sp":101.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.55},{"stockId":100000090634500,"date":"2026-04-21T04:00:00.000Z","pcf_ttm":12.82,"sp":102.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.54},{"stockId":100000090634500,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":13.105,"sp":104.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.8},{"date":"2026-04-17T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.935,"sp":103.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.45},{"stockId":100000090634500,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":12.532,"sp":100.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.26},{"stockId":100000090634500,"date":"2026-04-15T04:00:00.000Z","pcf_ttm":12.682,"sp":101.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.45},{"date":"2026-04-14T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.732,"sp":101.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.85},{"stockId":100000090634500,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":12.612,"sp":100.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.9},{"stockId":100000090634500,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":12.754,"sp":101.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.02},{"date":"2026-04-09T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.615,"sp":100.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.92},{"date":"2026-04-08T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.794,"sp":102.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.33},{"stockId":100000090634500,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":12.614,"sp":100.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.91},{"stockId":100000090634500,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":12.646,"sp":101.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.16},{"date":"2026-04-02T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.605,"sp":100.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.84},{"date":"2026-04-01T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.293,"sp":98.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.37},{"date":"2026-03-31T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.217,"sp":97.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.77},{"stockId":100000090634500,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":12.24,"sp":97.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.91},{"stockId":100000090634500,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":12.129,"sp":96.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.05},{"date":"2026-03-26T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.218,"sp":97.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.74},{"date":"2026-03-25T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.177,"sp":97.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.42},{"stockId":100000090634500,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":12.248,"sp":97.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.98},{"date":"2026-03-23T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.278,"sp":98.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.21},{"date":"2026-03-20T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.179,"sp":97.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.44},{"date":"2026-03-19T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.47,"sp":99.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.71},{"date":"2026-03-18T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.554,"sp":100.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.37},{"date":"2026-03-17T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.736,"sp":101.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.8},{"stockId":100000090634500,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":12.607,"sp":100.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.79},{"stockId":100000090634500,"date":"2026-03-13T04:00:00.000Z","pcf_ttm":12.586,"sp":100.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.62},{"date":"2026-03-12T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.727,"sp":101.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.73},{"date":"2026-03-11T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.74,"sp":101.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.83},{"stockId":100000090634500,"date":"2026-03-10T04:00:00.000Z","pcf_ttm":12.961,"sp":103.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.56},{"stockId":100000090634500,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":13.149,"sp":105.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.04},{"stockId":100000090634500,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":13.327,"sp":106.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.43},{"date":"2026-03-05T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.591,"sp":108.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.5},{"date":"2026-03-04T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.604,"sp":108.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.6},{"stockId":100000090634500,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":13.534,"sp":108.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.05},{"stockId":100000090634500,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":13.671,"sp":109.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.12},{"stockId":100000090634500,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":13.553,"sp":108.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.2},{"date":"2026-02-26T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.791,"sp":110.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.06},{"date":"2026-02-25T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.616,"sp":108.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.69},{"date":"2026-02-24T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.604,"sp":108.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.6},{"date":"2026-02-23T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.536,"sp":108.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.06},{"stockId":100000090634500,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":13.41,"sp":107.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.08},{"stockId":100000090634500,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":13.584,"sp":108.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.45},{"stockId":100000090634500,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":13.582,"sp":108.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.43},{"date":"2026-02-17T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.557,"sp":108.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.23},{"date":"2026-02-13T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.577,"sp":108.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.39},{"date":"2026-02-12T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.445,"sp":107.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.36},{"date":"2026-02-11T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.066,"sp":110.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.57},{"date":"2026-02-10T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.019,"sp":110.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.23},{"date":"2026-02-09T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.675,"sp":107.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.75},{"date":"2026-02-06T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.505,"sp":106.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.53},{"stockId":100000090634500,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":14.496,"sp":106.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.47},{"stockId":100000090634500,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":14.787,"sp":108.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.56},{"stockId":100000090634500,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":14.544,"sp":106.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.81},{"stockId":100000090634500,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":14.596,"sp":107.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.18},{"date":"2026-01-30T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.834,"sp":109.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.9},{"stockId":100000090634500,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":14.827,"sp":109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.85},{"stockId":100000090634500,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":14.585,"sp":107.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.1},{"date":"2026-01-27T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.816,"sp":108.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.77},{"stockId":100000090634500,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":14.694,"sp":108.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.89},{"date":"2026-01-23T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.672,"sp":107.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.73},{"stockId":100000090634500,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":14.483,"sp":106.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.37},{"date":"2026-01-21T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.749,"sp":108.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.29},{"stockId":100000090634500,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":14.589,"sp":107.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.13},{"date":"2026-01-16T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.895,"sp":109.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.34},{"stockId":100000090634500,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":14.739,"sp":108.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.21},{"date":"2026-01-14T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.669,"sp":107.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.71},{"date":"2026-01-13T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.636,"sp":107.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.48},{"stockId":100000090634500,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":14.607,"sp":107.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.26},{"date":"2026-01-09T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.8,"sp":108.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.65},{"stockId":100000090634500,"date":"2026-01-08T05:00:00.000Z","pcf_ttm":15.149,"sp":111.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.17},{"date":"2026-01-07T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.722,"sp":108.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.09},{"date":"2026-01-06T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.005,"sp":110.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.13},{"date":"2026-01-05T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.841,"sp":109.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.95},{"date":"2026-01-02T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.986,"sp":110.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108},{"date":"2025-12-31T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.974,"sp":110.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.91},{"date":"2025-12-30T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.061,"sp":110.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.53},{"date":"2025-12-29T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.962,"sp":109.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.82},{"date":"2025-12-26T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.862,"sp":109.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.1},{"date":"2025-12-24T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.768,"sp":108.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.43},{"date":"2025-12-23T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.664,"sp":107.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.67},{"date":"2025-12-22T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.762,"sp":108.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.38},{"date":"2025-12-19T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.593,"sp":107.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.16},{"date":"2025-12-18T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.707,"sp":108.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.99},{"date":"2025-12-17T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.662,"sp":107.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.66},{"date":"2025-12-16T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.339,"sp":105.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.3},{"date":"2025-12-15T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.235,"sp":104.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.56},{"date":"2025-12-12T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.178,"sp":104.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.16},{"date":"2025-12-11T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.17,"sp":104.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.1},{"date":"2025-12-10T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.028,"sp":103.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.09},{"date":"2025-12-09T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.833,"sp":101.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.69},{"date":"2025-12-08T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.969,"sp":102.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.66},{"date":"2025-12-05T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.13,"sp":103.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.82},{"date":"2025-12-04T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.216,"sp":104.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.43},{"date":"2025-12-03T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.359,"sp":105.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.45},{"date":"2025-12-02T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.419,"sp":106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.87},{"date":"2025-12-01T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.427,"sp":106.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.93},{"date":"2025-11-28T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.465,"sp":106.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.2},{"date":"2025-11-26T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.423,"sp":106.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.9},{"date":"2025-11-25T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.443,"sp":106.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.05},{"date":"2025-11-24T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.234,"sp":104.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.55},{"date":"2025-11-21T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.314,"sp":105.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.13},{"date":"2025-11-20T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.114,"sp":103.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.7},{"date":"2025-11-19T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.897,"sp":102.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.15},{"date":"2025-11-18T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.879,"sp":102.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.02},{"date":"2025-11-17T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.895,"sp":102.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.14},{"date":"2025-11-14T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.965,"sp":102.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.63},{"date":"2025-11-13T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.842,"sp":101.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.76},{"date":"2025-11-12T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.969,"sp":102.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.66},{"date":"2025-11-11T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.103,"sp":103.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.62},{"date":"2025-11-10T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.929,"sp":102.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.38},{"date":"2025-11-07T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.845,"sp":101.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.78},{"date":"2025-11-06T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.382,"sp":99.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.36},{"date":"2025-11-05T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.723,"sp":101.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.82},{"date":"2025-11-04T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.667,"sp":101.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.41},{"date":"2025-11-03T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.477,"sp":99.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.04},{"date":"2025-10-31T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.408,"sp":99.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.55},{"date":"2025-10-30T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.39,"sp":99.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.42},{"date":"2025-10-29T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.152,"sp":97.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.7},{"date":"2025-10-28T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.669,"sp":101.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.43},{"date":"2025-10-27T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.039,"sp":104.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.09},{"date":"2025-10-24T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.16,"sp":105.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.96},{"date":"2025-10-23T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.149,"sp":104.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.88},{"date":"2025-10-22T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.071,"sp":104.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.32},{"date":"2025-10-21T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.939,"sp":103.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.37},{"date":"2025-10-20T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.894,"sp":103.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.05},{"date":"2025-10-17T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.801,"sp":102.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.38},{"date":"2025-10-16T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.727,"sp":101.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.85},{"date":"2025-10-15T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.707,"sp":101.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.7},{"date":"2025-10-14T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.765,"sp":102.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.12},{"date":"2025-10-13T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.722,"sp":101.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.81},{"date":"2025-10-10T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.703,"sp":101.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.67},{"date":"2025-10-09T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.739,"sp":101.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.93},{"date":"2025-10-08T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.89,"sp":103.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.02},{"date":"2025-10-07T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.932,"sp":103.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.32},{"date":"2025-10-06T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.877,"sp":102.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.92},{"date":"2025-10-03T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.044,"sp":104.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.13},{"date":"2025-10-02T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.074,"sp":104.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.34},{"date":"2025-10-01T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.231,"sp":105.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.48},{"date":"2025-09-30T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.392,"sp":106.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.63},{"date":"2025-09-29T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.361,"sp":106.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.41},{"date":"2025-09-26T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.421,"sp":107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.84},{"date":"2025-09-25T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.293,"sp":106.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.92},{"date":"2025-09-24T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.448,"sp":107.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.04},{"date":"2025-09-23T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.562,"sp":108.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.85},{"date":"2025-09-22T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.58,"sp":108.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.99},{"date":"2025-09-19T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.549,"sp":107.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.77},{"date":"2025-09-18T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.465,"sp":107.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.16},{"date":"2025-09-17T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.35,"sp":106.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.33},{"date":"2025-09-16T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.438,"sp":107.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.96},{"date":"2025-09-15T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.606,"sp":108.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.17},{"date":"2025-09-12T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.76,"sp":109.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.28},{"date":"2025-09-11T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.928,"sp":110.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.49},{"date":"2025-09-10T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.671,"sp":108.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.64},{"date":"2025-09-09T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.045,"sp":111.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.34},{"date":"2025-09-08T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.95,"sp":110.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.65},{"date":"2025-09-05T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.009,"sp":111.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.08},{"date":"2025-09-04T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.872,"sp":110.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.09},{"date":"2025-09-03T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.746,"sp":109.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.18},{"date":"2025-09-02T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.634,"sp":108.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.38},{"date":"2025-08-29T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.093,"sp":111.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.68},{"date":"2025-08-28T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.925,"sp":110.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.47},{"date":"2025-08-27T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.901,"sp":110.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.3},{"date":"2025-08-26T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.718,"sp":109.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.98},{"date":"2025-08-25T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.673,"sp":108.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.66},{"date":"2025-08-22T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.75,"sp":109.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.21},{"date":"2025-08-21T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.559,"sp":108.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.83},{"date":"2025-08-20T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.614,"sp":108.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.23},{"date":"2025-08-19T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.594,"sp":108.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.09},{"date":"2025-08-18T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.256,"sp":105.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.65},{"date":"2025-08-15T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.397,"sp":106.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.67},{"date":"2025-08-14T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.289,"sp":106.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.89},{"date":"2025-08-13T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.421,"sp":107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.84},{"date":"2025-08-12T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.132,"sp":104.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.76},{"date":"2025-08-11T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.024,"sp":104.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.98},{"date":"2025-08-08T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.222,"sp":105.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.41},{"date":"2025-08-07T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.417,"sp":106.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.82},{"date":"2025-08-06T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.35,"sp":106.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.33},{"date":"2025-08-05T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.512,"sp":107.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.5},{"date":"2025-08-04T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.256,"sp":105.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.65},{"date":"2025-08-01T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.415,"sp":106.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.8},{"date":"2025-07-31T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.82,"sp":109.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.98},{"date":"2025-07-30T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.217,"sp":112.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.81},{"date":"2025-07-29T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.57,"sp":114.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.34},{"date":"2025-07-28T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.232,"sp":112.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.92},{"date":"2025-07-25T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.409,"sp":113.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.19},{"date":"2025-07-24T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.418,"sp":113.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.25},{"date":"2025-07-23T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.635,"sp":115.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.8},{"date":"2025-07-22T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.701,"sp":115.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.28},{"date":"2025-07-21T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.369,"sp":113.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.9},{"date":"2025-07-18T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.462,"sp":113.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.57},{"date":"2025-07-17T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.492,"sp":114.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.78},{"date":"2025-07-16T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.485,"sp":114.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.74},{"date":"2025-07-15T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.266,"sp":112.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.16},{"date":"2025-07-14T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.485,"sp":114.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.74},{"date":"2025-07-11T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.439,"sp":113.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.41},{"date":"2025-07-10T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.392,"sp":113.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.07},{"date":"2025-07-09T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.338,"sp":113.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.68},{"date":"2025-07-08T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.378,"sp":113.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.97},{"date":"2025-07-07T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.385,"sp":113.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.02},{"date":"2025-07-03T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.473,"sp":114.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.65},{"date":"2025-07-02T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.39,"sp":113.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.06},{"date":"2025-07-01T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.332,"sp":112.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.64},{"date":"2025-06-30T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.294,"sp":112.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.37},{"date":"2025-06-27T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.439,"sp":113.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.39},{"date":"2025-06-26T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.517,"sp":114.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.93},{"date":"2025-06-25T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.344,"sp":113.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.71},{"date":"2025-06-24T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.68,"sp":115.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.09},{"date":"2025-06-23T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.779,"sp":116.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.79},{"date":"2025-06-20T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.688,"sp":115.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.15},{"date":"2025-06-18T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.692,"sp":115.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.18},{"date":"2025-06-17T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.73,"sp":115.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.44},{"date":"2025-06-16T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.765,"sp":116.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.69},{"date":"2025-06-13T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.76,"sp":116.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.66},{"date":"2025-06-12T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.081,"sp":118.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.93},{"date":"2025-06-11T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.936,"sp":117.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.91},{"date":"2025-06-10T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.03,"sp":118.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.57},{"date":"2025-06-09T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.952,"sp":117.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.02},{"date":"2025-06-06T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.72,"sp":115.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.38},{"date":"2025-06-05T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.708,"sp":115.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.29},{"date":"2025-06-04T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.958,"sp":117.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.06},{"date":"2025-06-03T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.974,"sp":117.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.18},{"date":"2025-06-02T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.992,"sp":117.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.3},{"date":"2025-05-30T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.946,"sp":117.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.97},{"date":"2025-05-29T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.867,"sp":116.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.42},{"date":"2025-05-28T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.688,"sp":115.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.15},{"date":"2025-05-27T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.618,"sp":115.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.66},{"date":"2025-05-23T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.34,"sp":113.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.68},{"date":"2025-05-22T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.526,"sp":114.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110},{"date":"2025-05-21T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.68,"sp":115.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.09},{"date":"2025-05-20T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.127,"sp":118.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.26},{"date":"2025-05-19T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.159,"sp":119.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.48},{"date":"2025-05-16T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.236,"sp":119.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.03},{"date":"2025-05-15T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.013,"sp":117.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.45},{"date":"2025-05-14T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.708,"sp":115.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.29},{"date":"2025-05-13T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.91,"sp":117.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.72},{"date":"2025-05-12T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.144,"sp":118.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.38},{"date":"2025-05-09T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.012,"sp":117.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.44},{"date":"2025-05-08T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.946,"sp":117.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.97},{"date":"2025-05-07T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.149,"sp":118.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.42},{"date":"2025-05-06T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.149,"sp":118.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.42},{"date":"2025-05-05T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.179,"sp":119.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.63},{"date":"2025-05-02T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.404,"sp":120.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.22},{"date":"2025-05-01T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.82,"sp":114.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.42},{"date":"2025-04-30T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.679,"sp":113.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.43},{"date":"2025-04-29T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.568,"sp":113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.66},{"date":"2025-04-28T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.736,"sp":114.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.83},{"date":"2025-04-25T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.706,"sp":114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.62},{"date":"2025-04-24T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.709,"sp":114.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.64},{"date":"2025-04-23T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.71,"sp":114.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.65},{"date":"2025-04-22T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.59,"sp":113.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.81},{"date":"2025-04-21T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.267,"sp":110.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.55},{"date":"2025-04-17T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.469,"sp":112.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.96},{"date":"2025-04-16T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.183,"sp":110.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.97},{"date":"2025-04-15T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.34,"sp":111.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.05},{"date":"2025-04-14T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.318,"sp":111.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.9},{"date":"2025-04-11T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.87,"sp":107.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.81},{"date":"2025-04-10T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.888,"sp":108.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.93},{"date":"2025-04-09T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.391,"sp":111.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.41},{"date":"2025-04-08T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.677,"sp":106.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.47},{"date":"2025-04-07T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.886,"sp":108.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.92},{"date":"2025-04-04T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.214,"sp":110.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.19},{"date":"2025-04-03T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.38,"sp":118.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.25},{"date":"2025-04-02T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.919,"sp":122.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.97},{"date":"2025-04-01T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.797,"sp":121.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.13},{"date":"2025-03-31T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.85,"sp":122.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.49},{"date":"2025-03-28T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.85,"sp":122.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.49},{"date":"2025-03-27T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.8,"sp":121.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.15},{"date":"2025-03-26T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.837,"sp":122.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.41},{"date":"2025-03-25T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.702,"sp":121.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.47},{"date":"2025-03-24T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.757,"sp":121.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.86},{"date":"2025-03-21T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.424,"sp":119.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.55},{"date":"2025-03-20T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.54,"sp":120.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.35},{"date":"2025-03-19T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.511,"sp":119.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.15},{"date":"2025-03-18T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.476,"sp":119.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.91},{"date":"2025-03-17T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.551,"sp":120.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.43},{"date":"2025-03-14T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.27,"sp":118.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.48},{"date":"2025-03-13T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.085,"sp":116.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.21},{"date":"2025-03-12T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.312,"sp":118.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.78},{"date":"2025-03-11T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.599,"sp":120.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.76},{"date":"2025-03-10T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.812,"sp":122.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.24},{"date":"2025-03-07T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.738,"sp":121.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.72},{"date":"2025-03-06T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.784,"sp":121.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.04},{"date":"2025-03-05T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":17.142,"sp":124.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.51},{"date":"2025-03-04T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.979,"sp":123.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.39},{"date":"2025-03-03T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":17.295,"sp":125.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.57},{"date":"2025-02-28T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":17.092,"sp":124.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.17},{"date":"2025-02-27T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.978,"sp":123.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.38},{"date":"2025-02-26T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.684,"sp":121.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.35},{"date":"2025-02-25T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.814,"sp":122.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.25},{"date":"2025-02-24T05:00:00.000Z","stockId":100000090634500,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.695,"sp":121.18,"lxr_fc_rights":115.43},{"date":"2025-02-21T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.518,"sp":119.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.2},{"date":"2025-02-20T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.649,"sp":120.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.1},{"date":"2025-02-19T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.573,"sp":118.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.25},{"date":"2025-02-18T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.635,"sp":119.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.7},{"date":"2025-02-14T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.596,"sp":119.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.42},{"date":"2025-02-13T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.607,"sp":119.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.5},{"date":"2025-02-12T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.508,"sp":118.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.78},{"date":"2025-02-11T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.695,"sp":119.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.14},{"date":"2025-02-10T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.631,"sp":119.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.67},{"date":"2025-02-07T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.607,"sp":119.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.5},{"date":"2025-02-06T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.416,"sp":117.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.11},{"date":"2025-02-05T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.229,"sp":116.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.75},{"date":"2025-02-04T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.966,"sp":114.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.84},{"date":"2025-02-03T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.866,"sp":113.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.11},{"date":"2025-01-31T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.893,"sp":113.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.31},{"date":"2025-01-30T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.827,"sp":113.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.83},{"date":"2025-01-29T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.484,"sp":110.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.33},{"date":"2025-01-28T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.747,"sp":112.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.24},{"date":"2025-01-27T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.929,"sp":113.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.57},{"date":"2025-01-24T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.491,"sp":110.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.39},{"date":"2025-01-23T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.409,"sp":110.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.79},{"date":"2025-01-22T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.536,"sp":110.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.71},{"date":"2025-01-21T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.77,"sp":112.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.42},{"date":"2025-01-17T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.748,"sp":112.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.25},{"date":"2025-01-16T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.755,"sp":112.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.3},{"date":"2025-01-15T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.649,"sp":111.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.53},{"date":"2025-01-14T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.738,"sp":112.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.18},{"date":"2025-01-13T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.625,"sp":111.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.36},{"date":"2025-01-10T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.298,"sp":109.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.98},{"date":"2025-01-08T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.544,"sp":111.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.77},{"date":"2025-01-07T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.448,"sp":110.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.07},{"date":"2025-01-06T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.861,"sp":113.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.07},{"date":"2025-01-03T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.334,"sp":117.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.51},{"date":"2025-01-02T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.021,"sp":114.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.24},{"date":"2024-12-31T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.199,"sp":116.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.53},{"date":"2024-12-30T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.032,"sp":114.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.32},{"date":"2024-12-27T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.093,"sp":115.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.76},{"date":"2024-12-26T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.246,"sp":116.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.87},{"date":"2024-12-24T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.25,"sp":116.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.9},{"date":"2024-12-23T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.095,"sp":115.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.78},{"date":"2024-12-20T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.051,"sp":114.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.45},{"date":"2024-12-19T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.738,"sp":112.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.18},{"date":"2024-12-18T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.846,"sp":113.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.97},{"date":"2024-12-17T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.533,"sp":118.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.96},{"date":"2024-12-16T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.764,"sp":120.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.65},{"date":"2024-12-13T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.74,"sp":120.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.46},{"date":"2024-12-12T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.842,"sp":120.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.21},{"date":"2024-12-11T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.778,"sp":120.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.74},{"date":"2024-12-10T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.97,"sp":121.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.14},{"date":"2024-12-09T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.08,"sp":122.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.94},{"date":"2024-12-06T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.966,"sp":121.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.11},{"date":"2024-12-05T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.91,"sp":121.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.7},{"date":"2024-12-04T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.998,"sp":122.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.34},{"date":"2024-12-03T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.059,"sp":122.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.79},{"date":"2024-12-02T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.235,"sp":123.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.07},{"date":"2024-11-29T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.477,"sp":125.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.83},{"date":"2024-11-27T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.638,"sp":127.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121},{"date":"2024-11-26T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.472,"sp":125.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.79},{"date":"2024-11-25T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.231,"sp":123.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.04},{"date":"2024-11-22T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.097,"sp":122.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.07},{"date":"2024-11-21T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.978,"sp":121.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.2},{"date":"2024-11-20T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.791,"sp":120.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.84},{"date":"2024-11-19T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.886,"sp":121.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.53},{"date":"2024-11-18T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.703,"sp":119.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.2},{"date":"2024-11-15T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.687,"sp":119.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.08},{"date":"2024-11-14T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.763,"sp":120.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.64},{"date":"2024-11-13T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.147,"sp":123.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.43},{"date":"2024-11-12T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.822,"sp":120.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.06},{"date":"2024-11-11T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.973,"sp":121.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.16},{"date":"2024-11-08T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.945,"sp":121.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.96},{"date":"2024-11-07T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.533,"sp":118.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.96},{"date":"2024-11-06T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.382,"sp":117.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.86},{"date":"2024-11-05T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.455,"sp":118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.4},{"date":"2024-11-04T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.182,"sp":115.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.41},{"date":"2024-11-01T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.896,"sp":113.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.33},{"date":"2024-10-31T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.644,"sp":115.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.29},{"date":"2024-10-30T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.856,"sp":117.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.79},{"date":"2024-10-29T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.864,"sp":117.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.85},{"date":"2024-10-28T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.037,"sp":118.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.06},{"date":"2024-10-25T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.982,"sp":118.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.67},{"date":"2024-10-24T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.26,"sp":120.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.64},{"date":"2024-10-23T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.298,"sp":120.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.9},{"date":"2024-10-22T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.11,"sp":119.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.58},{"date":"2024-10-21T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.952,"sp":118.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.46},{"date":"2024-10-18T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.313,"sp":120.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.01},{"date":"2024-10-17T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.12,"sp":119.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.65},{"date":"2024-10-16T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.328,"sp":120.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.11},{"date":"2024-10-15T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.168,"sp":119.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.99},{"date":"2024-10-14T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.165,"sp":119.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.97},{"date":"2024-10-11T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.12,"sp":119.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.65},{"date":"2024-10-10T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.049,"sp":118.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.15},{"date":"2024-10-09T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.24,"sp":120.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.49},{"date":"2024-10-08T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.211,"sp":119.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.29},{"date":"2024-10-07T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.165,"sp":119.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.97},{"date":"2024-10-04T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.329,"sp":120.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.12},{"date":"2024-10-03T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.318,"sp":120.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.05},{"date":"2024-10-02T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.526,"sp":122.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.51},{"date":"2024-10-01T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.564,"sp":122.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.78},{"date":"2024-09-30T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.69,"sp":123.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.67},{"date":"2024-09-27T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.714,"sp":123.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.85},{"date":"2024-09-26T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.803,"sp":124.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.48},{"date":"2024-09-25T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":17.045,"sp":126.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.17},{"date":"2024-09-24T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":17.092,"sp":126.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.5},{"date":"2024-09-23T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":17.142,"sp":126.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.85},{"date":"2024-09-20T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.917,"sp":125.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.27},{"date":"2024-09-19T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":17.113,"sp":126.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.64},{"date":"2024-09-18T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.922,"sp":125.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.31},{"date":"2024-09-17T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.752,"sp":123.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.12},{"date":"2024-09-16T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.879,"sp":124.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118},{"date":"2024-09-13T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.969,"sp":125.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.64},{"date":"2024-09-12T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.632,"sp":123.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.28},{"date":"2024-09-11T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.555,"sp":122.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.74},{"date":"2024-09-10T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.641,"sp":123.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.34},{"date":"2024-09-09T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.391,"sp":121.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.59},{"date":"2024-09-06T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.506,"sp":122.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.4},{"date":"2024-09-05T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.771,"sp":124.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.25},{"date":"2024-09-04T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.945,"sp":125.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.47},{"date":"2024-09-03T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":17.104,"sp":126.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.58},{"date":"2024-08-30T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.915,"sp":125.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.26},{"date":"2024-08-29T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.746,"sp":123.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.08},{"date":"2024-08-28T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.852,"sp":124.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.82},{"date":"2024-08-27T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.742,"sp":123.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.05},{"date":"2024-08-26T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.606,"sp":122.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.1},{"date":"2024-08-23T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.564,"sp":122.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.8},{"date":"2024-08-22T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.347,"sp":120.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.28},{"date":"2024-08-21T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.244,"sp":120.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.56},{"date":"2024-08-20T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.192,"sp":119.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.21},{"date":"2024-08-19T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.133,"sp":119.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.79},{"date":"2024-08-16T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.164,"sp":119.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.01},{"date":"2024-08-15T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.187,"sp":119.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.17},{"date":"2024-08-14T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.188,"sp":119.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.18},{"date":"2024-08-13T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.156,"sp":119.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.95},{"date":"2024-08-12T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.151,"sp":119.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.91},{"date":"2024-08-09T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.122,"sp":119.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.71},{"date":"2024-08-08T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":16.049,"sp":118.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.2},{"date":"2024-08-07T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.929,"sp":117.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.36},{"date":"2024-08-06T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.837,"sp":117.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.72},{"date":"2024-08-05T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.532,"sp":114.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.59},{"date":"2024-08-02T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.97,"sp":118.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.65},{"date":"2024-08-01T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.496,"sp":115.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.69},{"date":"2024-07-31T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.914,"sp":110.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.61},{"date":"2024-07-30T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.054,"sp":111.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.59},{"date":"2024-07-29T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.276,"sp":113.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.15},{"date":"2024-07-26T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.218,"sp":113.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.75},{"date":"2024-07-25T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.935,"sp":110.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.76},{"date":"2024-07-24T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.228,"sp":113.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.81},{"date":"2024-07-23T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.217,"sp":113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.74},{"date":"2024-07-22T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.28,"sp":113.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.18},{"date":"2024-07-19T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.17,"sp":112.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.41},{"date":"2024-07-18T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.213,"sp":112.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.71},{"date":"2024-07-17T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.211,"sp":112.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.7},{"date":"2024-07-16T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.978,"sp":111.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.06},{"date":"2024-07-15T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.717,"sp":109.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.23},{"date":"2024-07-12T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.631,"sp":108.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.63},{"date":"2024-07-11T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.704,"sp":109.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.14},{"date":"2024-07-10T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.675,"sp":108.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.94},{"date":"2024-07-09T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.545,"sp":108.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.02},{"date":"2024-07-08T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.548,"sp":108.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.04},{"date":"2024-07-05T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.506,"sp":107.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.75},{"date":"2024-07-03T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.476,"sp":107.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.54},{"date":"2024-07-02T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.669,"sp":108.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.89},{"date":"2024-07-01T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.704,"sp":109.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.14},{"date":"2024-06-28T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.693,"sp":109.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.06},{"date":"2024-06-27T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.778,"sp":109.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.69},{"date":"2024-06-26T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.635,"sp":108.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.69},{"pcf_ttm":14.802,"sp":109.92,"stockId":100000090634500,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.85},{"pcf_ttm":14.961,"sp":111.1,"stockId":100000090634500,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.96},{"pcf_ttm":14.772,"sp":109.7,"stockId":100000090634500,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.65},{"pcf_ttm":14.728,"sp":109.37,"stockId":100000090634500,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.34},{"pcf_ttm":14.762,"sp":109.62,"stockId":100000090634500,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.57},{"pcf_ttm":14.611,"sp":108.5,"stockId":100000090634500,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.53},{"pcf_ttm":14.549,"sp":108.04,"stockId":100000090634500,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.1},{"pcf_ttm":14.408,"sp":106.99,"stockId":100000090634500,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.11},{"pcf_ttm":14.463,"sp":107.4,"stockId":100000090634500,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.5},{"pcf_ttm":14.301,"sp":106.2,"stockId":100000090634500,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.37},{"pcf_ttm":14.48,"sp":107.53,"stockId":100000090634500,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.62},{"pcf_ttm":14.367,"sp":106.69,"stockId":100000090634500,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.83},{"pcf_ttm":14.406,"sp":106.98,"stockId":100000090634500,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.1},{"pcf_ttm":14.441,"sp":107.24,"stockId":100000090634500,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.35},{"pcf_ttm":14.325,"sp":106.38,"stockId":100000090634500,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.54},{"pcf_ttm":13.956,"sp":103.64,"stockId":100000090634500,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.98},{"pcf_ttm":13.823,"sp":102.65,"stockId":100000090634500,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.05},{"pcf_ttm":13.602,"sp":101.01,"stockId":100000090634500,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.52},{"pcf_ttm":13.385,"sp":99.4,"stockId":100000090634500,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.01},{"pcf_ttm":13.67,"sp":101.51,"stockId":100000090634500,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.99},{"pcf_ttm":13.951,"sp":103.6,"stockId":100000090634500,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.94},{"pcf_ttm":14.006,"sp":104.01,"stockId":100000090634500,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.32},{"pcf_ttm":14.188,"sp":105.36,"stockId":100000090634500,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.59},{"pcf_ttm":14.263,"sp":105.92,"stockId":100000090634500,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.11},{"pcf_ttm":14.216,"sp":105.57,"stockId":100000090634500,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.78},{"pcf_ttm":14.342,"sp":106.5,"stockId":100000090634500,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.65},{"pcf_ttm":14.344,"sp":106.52,"stockId":100000090634500,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.67},{"pcf_ttm":14.545,"sp":108.01,"stockId":100000090634500,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.07},{"pcf_ttm":14.397,"sp":106.91,"stockId":100000090634500,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.04},{"pcf_ttm":14.374,"sp":106.74,"stockId":100000090634500,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.88},{"date":"2024-05-10T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.36,"sp":106.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.79},{"date":"2024-05-09T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.386,"sp":106.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.96},{"date":"2024-05-08T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.028,"sp":104.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.47},{"date":"2024-05-07T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.273,"sp":105.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.18},{"date":"2024-05-06T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.272,"sp":105.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.17},{"date":"2024-05-03T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.15,"sp":105.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.33},{"date":"2024-05-02T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.527,"sp":100.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.07},{"date":"2024-05-01T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.261,"sp":98.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.22},{"date":"2024-04-30T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.413,"sp":99.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.27},{"date":"2024-04-29T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.494,"sp":100.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.83},{"date":"2024-04-26T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.405,"sp":99.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.22},{"date":"2024-04-25T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.215,"sp":98.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.9},{"date":"2024-04-24T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.303,"sp":98.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.51},{"date":"2024-04-23T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.268,"sp":98.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.26},{"date":"2024-04-22T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.196,"sp":98.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.77},{"date":"2024-04-19T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.957,"sp":96.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.1},{"date":"2024-04-18T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.822,"sp":95.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.17},{"date":"2024-04-17T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.826,"sp":95.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.19},{"date":"2024-04-16T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.79,"sp":95.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.94},{"date":"2024-04-15T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.001,"sp":96.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.41},{"date":"2024-04-12T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.179,"sp":97.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.64},{"date":"2024-04-11T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.448,"sp":99.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.52},{"date":"2024-04-10T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.564,"sp":100.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.32},{"date":"2024-04-09T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.938,"sp":103.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.92},{"date":"2024-04-08T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.743,"sp":102.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.57},{"date":"2024-04-05T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.001,"sp":96.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.41},{"date":"2024-04-04T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.9,"sp":95.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.71},{"date":"2024-04-03T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.902,"sp":95.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.72},{"date":"2024-04-02T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.871,"sp":95.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.5},{"date":"2024-04-01T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.974,"sp":96.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.22},{"date":"2024-03-28T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.241,"sp":98.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.08},{"date":"2024-03-27T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.074,"sp":97.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.91},{"date":"2024-03-26T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.958,"sp":96.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.16},{"date":"2024-03-25T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.12,"sp":97.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.27},{"date":"2024-03-22T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.217,"sp":98.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.93},{"date":"2024-03-21T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.416,"sp":99.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.3},{"date":"2024-03-20T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.235,"sp":98.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.06},{"date":"2024-03-19T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.063,"sp":97.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.88},{"date":"2024-03-18T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.114,"sp":97.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.23},{"date":"2024-03-15T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.253,"sp":98.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.18},{"date":"2024-03-14T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.176,"sp":97.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.66},{"date":"2024-03-13T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.326,"sp":99.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.68},{"date":"2024-03-12T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.213,"sp":98.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.91},{"date":"2024-03-11T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.453,"sp":99.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.56},{"date":"2024-03-08T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.613,"sp":101.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.66},{"date":"2024-03-07T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.287,"sp":98.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.41},{"date":"2024-03-06T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.223,"sp":98.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.98},{"date":"2024-03-05T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.011,"sp":96.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.52},{"date":"2024-03-04T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.017,"sp":96.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.56},{"date":"2024-03-01T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.891,"sp":95.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.69},{"date":"2024-02-29T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.713,"sp":94.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.47},{"date":"2024-02-28T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.618,"sp":93.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.81},{"date":"2024-02-27T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.545,"sp":93.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.31},{"date":"2024-02-26T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.458,"sp":92.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.71},{"date":"2024-02-23T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.763,"sp":94.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.81},{"date":"2024-02-22T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.751,"sp":94.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.73},{"date":"2024-02-21T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.21,"sp":95.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.33},{"date":"2024-02-20T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.083,"sp":94.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.48},{"date":"2024-02-16T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.314,"sp":96.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.03},{"date":"2024-02-15T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.482,"sp":97.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.15},{"date":"2024-02-14T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.993,"sp":93.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.88},{"date":"2024-02-13T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.723,"sp":91.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.07},{"date":"2024-02-12T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.041,"sp":94.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.2},{"date":"2024-02-09T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.94,"sp":93.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.53},{"date":"2024-02-08T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.008,"sp":93.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.98},{"date":"2024-02-07T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.11,"sp":94.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.66},{"date":"2024-02-06T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.198,"sp":95.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.25},{"date":"2024-02-05T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.998,"sp":93.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.92},{"date":"2024-02-02T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.371,"sp":96.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.41},{"date":"2024-02-01T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.23,"sp":95.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.46},{"date":"2024-01-31T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.993,"sp":93.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.88},{"date":"2024-01-30T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.162,"sp":95.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.01},{"date":"2024-01-29T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.332,"sp":96.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.15},{"date":"2024-01-26T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.257,"sp":95.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.65},{"date":"2024-01-25T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.272,"sp":95.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.75},{"date":"2024-01-24T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.511,"sp":97.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.34},{"date":"2024-01-23T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.619,"sp":98.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.06},{"date":"2024-01-22T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.732,"sp":99.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.82},{"date":"2024-01-19T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.671,"sp":98.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.41},{"date":"2024-01-18T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.259,"sp":95.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.66},{"date":"2024-01-17T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.372,"sp":96.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.41},{"date":"2024-01-16T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.778,"sp":99.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.13},{"date":"2024-01-12T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.738,"sp":99.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.86},{"date":"2024-01-11T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.738,"sp":99.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.86},{"date":"2024-01-10T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.642,"sp":98.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.22},{"date":"2024-01-09T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.583,"sp":98.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.82},{"date":"2024-01-08T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.742,"sp":99.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.89},{"date":"2024-01-05T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.595,"sp":98.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.91},{"date":"2024-01-04T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.542,"sp":97.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.55},{"date":"2024-01-03T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.542,"sp":97.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.55},{"date":"2024-01-02T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.898,"sp":100.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.93},{"date":"2023-12-29T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.747,"sp":99.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.92},{"date":"2023-12-28T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.905,"sp":100.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.98},{"date":"2023-12-27T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.691,"sp":98.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.54},{"date":"2023-12-26T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.632,"sp":98.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.16},{"date":"2023-12-22T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.54,"sp":97.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.53},{"date":"2023-12-21T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.464,"sp":97.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.03},{"date":"2023-12-20T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.401,"sp":96.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.61},{"date":"2023-12-19T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.634,"sp":98.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.16},{"date":"2023-12-18T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.768,"sp":99.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.06},{"date":"2023-12-15T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.7,"sp":98.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.61},{"date":"2023-12-14T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.069,"sp":101.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.07},{"date":"2023-12-13T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.584,"sp":98.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.93},{"date":"2023-12-12T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.029,"sp":94.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.25},{"date":"2023-12-11T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.935,"sp":93.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.63},{"date":"2023-12-08T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.966,"sp":93.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.84},{"date":"2023-12-07T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.932,"sp":93.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.61},{"date":"2023-12-06T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.93,"sp":93.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.6},{"date":"2023-12-05T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.882,"sp":93.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.28},{"date":"2023-12-04T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.882,"sp":93.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.28},{"date":"2023-12-01T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.824,"sp":92.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.89},{"date":"2023-11-30T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.497,"sp":90.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.73},{"date":"2023-11-29T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.426,"sp":89.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.26},{"date":"2023-11-28T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.378,"sp":89.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.94},{"date":"2023-11-27T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.231,"sp":88.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.97},{"date":"2023-11-24T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.285,"sp":88.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.33},{"date":"2023-11-22T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.242,"sp":88.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.04},{"date":"2023-11-21T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.143,"sp":87.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.38},{"date":"2023-11-20T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.267,"sp":88.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.21},{"date":"2023-11-17T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.094,"sp":87.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.06},{"date":"2023-11-16T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.125,"sp":87.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.27},{"date":"2023-11-15T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.307,"sp":88.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.48},{"date":"2023-11-14T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.458,"sp":89.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.47},{"date":"2023-11-13T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":11.997,"sp":86.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.42},{"date":"2023-11-10T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.245,"sp":88.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.06},{"date":"2023-11-09T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.061,"sp":87.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.84},{"date":"2023-11-08T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.168,"sp":87.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.55},{"date":"2023-11-07T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":11.996,"sp":86.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.41},{"date":"2023-11-06T05:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.186,"sp":88.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.67},{"date":"2023-11-03T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.54,"sp":90.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.02},{"date":"2023-11-02T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.126,"sp":87.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.27},{"date":"2023-11-01T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":11.725,"sp":84.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.62},{"date":"2023-10-31T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":11.752,"sp":84.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.8},{"date":"2023-10-30T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":11.621,"sp":83.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.93},{"date":"2023-10-27T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":11.628,"sp":83.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.98},{"date":"2023-10-26T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.291,"sp":89.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.37},{"date":"2023-10-25T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.512,"sp":91.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.86},{"date":"2023-10-24T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.813,"sp":93.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.88},{"date":"2023-10-23T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.559,"sp":91.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.17},{"date":"2023-10-20T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.698,"sp":92.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.11},{"date":"2023-10-19T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.861,"sp":94.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.2},{"date":"2023-10-18T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.039,"sp":95.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.39},{"date":"2023-10-17T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.345,"sp":97.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.44},{"date":"2023-10-16T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.246,"sp":96.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.78},{"date":"2023-10-13T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.193,"sp":96.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.42},{"date":"2023-10-12T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.21,"sp":96.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.53},{"date":"2023-10-11T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.323,"sp":97.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.29},{"date":"2023-10-10T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.171,"sp":96.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.28},{"date":"2023-10-09T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.323,"sp":97.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.29},{"date":"2023-10-06T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.1,"sp":95.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.8},{"date":"2023-10-05T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.885,"sp":94.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.36},{"date":"2023-10-04T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.816,"sp":93.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.89},{"date":"2023-10-03T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.652,"sp":92.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.79},{"date":"2023-10-02T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.725,"sp":93.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.29},{"date":"2023-09-29T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.935,"sp":94.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.69},{"date":"2023-09-28T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.94,"sp":94.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.73},{"date":"2023-09-27T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":12.976,"sp":94.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.05},{"date":"2023-09-26T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.184,"sp":96.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.43},{"date":"2023-09-25T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.361,"sp":97.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.61},{"date":"2023-09-22T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.396,"sp":97.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.84},{"date":"2023-09-21T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.568,"sp":99.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.98},{"date":"2023-09-20T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.977,"sp":102.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.69},{"date":"2023-09-19T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.945,"sp":101.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.48},{"date":"2023-09-18T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.943,"sp":101.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.46},{"date":"2023-09-15T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.068,"sp":102.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.3},{"date":"2023-09-14T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.144,"sp":103.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.8},{"date":"2023-09-13T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.959,"sp":102.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.57},{"date":"2023-09-12T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.149,"sp":103.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.83},{"date":"2023-09-11T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":13.915,"sp":101.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.28},{"date":"2023-09-08T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.085,"sp":102.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.41},{"date":"2023-09-07T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.222,"sp":103.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.31},{"date":"2023-09-06T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.327,"sp":104.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.01},{"date":"2023-09-05T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.397,"sp":105.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.48},{"date":"2023-09-01T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.598,"sp":106.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.81},{"date":"2023-08-31T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.718,"sp":107.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.61},{"date":"2023-08-30T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.814,"sp":108.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.24},{"date":"2023-08-29T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.811,"sp":108.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.22},{"date":"2023-08-28T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.754,"sp":107.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.84},{"date":"2023-08-25T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.655,"sp":107.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.19},{"date":"2023-08-24T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.581,"sp":106.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.7},{"date":"2023-08-23T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.579,"sp":106.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.68},{"date":"2023-08-22T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.375,"sp":105.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.33},{"date":"2023-08-21T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.376,"sp":105.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.34},{"date":"2023-08-18T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.522,"sp":106.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.31},{"date":"2023-08-17T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.543,"sp":106.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.45},{"date":"2023-08-16T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.488,"sp":105.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.08},{"date":"2023-08-15T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.499,"sp":106.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.16},{"date":"2023-08-14T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.507,"sp":106.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.21},{"date":"2023-08-11T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.751,"sp":107.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.82},{"date":"2023-08-10T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.729,"sp":107.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.68},{"date":"2023-08-09T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.858,"sp":108.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.53},{"date":"2023-08-08T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.855,"sp":108.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.51},{"date":"2023-08-07T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.03,"sp":109.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.67},{"date":"2023-08-04T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.844,"sp":108.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.44},{"date":"2023-08-03T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":14.917,"sp":106.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.58},{"date":"2023-08-02T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.016,"sp":107.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.22},{"date":"2023-08-01T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.186,"sp":108.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.32},{"date":"2023-07-31T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.282,"sp":109.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.94},{"date":"2023-07-28T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.2,"sp":108.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.41},{"date":"2023-07-27T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.24,"sp":108.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.67},{"date":"2023-07-26T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.668,"sp":111.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.44},{"date":"2023-07-25T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.523,"sp":110.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.5},{"date":"2023-07-24T04:00:00.000Z","stockId":100000090634500,"pcf_ttm":15.806,"sp":112.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.33}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":148105000,"t_y2y":-0.000748907000593728}}},"exchangeRate":1,"influenceDate":"2026-05-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090634500},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":826621000,"t_y2y":0.06677704977693234}}},"exchangeRate":1,"influenceDate":"2026-02-12T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090634500},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":629806000,"t_y2y":0.01170566681498878}}},"exchangeRate":1,"influenceDate":"2025-11-07T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090634500},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-01T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":378879000,"t_y2y":0.049645527608398736}}},"exchangeRate":1,"influenceDate":"2025-08-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090634500},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":148216000,"t_y2y":0.09070571786003385}}},"exchangeRate":1,"influenceDate":"2025-05-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090634500},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":774877000,"t_y2y":-0.025250644694634884}}},"exchangeRate":1,"influenceDate":"2025-02-20T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090634500},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":622519000,"t_y2y":0.03242118181667413}}},"exchangeRate":1,"influenceDate":"2024-11-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090634500},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-02T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":360959000,"t_y2y":-0.015500133645354323}}},"exchangeRate":1,"influenceDate":"2024-08-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090634500},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":135890000,"t_y2y":-0.0273493139409209}}},"exchangeRate":1,"influenceDate":"2024-05-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090634500},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":794950000,"t_y2y":0.06745963540267916}}},"exchangeRate":1,"influenceDate":"2024-02-22T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090634500},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":602970000,"t_y2y":0.045860579674951864}}},"exchangeRate":1,"influenceDate":"2023-10-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090634500},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-04T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":366642000,"t_y2y":0.10890592014130428}}},"exchangeRate":1,"influenceDate":"2023-08-04T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090634500},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":139711000,"t_y2y":0.14248448322389135}}},"exchangeRate":1,"influenceDate":"2023-04-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090634500},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-23T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":744712000,"t_y2y":0.2896182812178012}}},"exchangeRate":1,"influenceDate":"2023-02-23T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090634500},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-28T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":576530000,"t_y2y":0.32224979473512805}}},"exchangeRate":1,"influenceDate":"2022-10-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090634500},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-29T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":330634000,"t_y2y":0.3568980871592201}}},"exchangeRate":1,"influenceDate":"2022-07-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090634500},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":122287000,"t_y2y":0.3824613367097766}}},"exchangeRate":1,"influenceDate":"2022-04-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090634500},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-17T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":577467000,"t_y2y":0.11196971418338247}}},"exchangeRate":1,"influenceDate":"2022-02-17T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000090634500}],"fsMetricsList":[{"stockId":100000090634500,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000090634500,"reportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000090634500,"reportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":13.72354425098305,"maxv":17.294658148790067,"maxpv":17.294658148790067,"minv":11.620675715786252,"avgv":14.452279034304683,"maxvd":"2025-03-03T05:00:00.000Z","minvd":"2023-10-30T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}