window.pageData = {"stock":{"name":"卡姆登物业信托","stockCode":"CPT","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T04:00:00.000Z","stockId":100000090634500,"dyr":0.0388,"sp":112.84,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0317,"cvpos":0.6303}},"lxr_fc_rights":112.84},{"date":"2026-07-22T04:00:00.000Z","stockId":100000090634500,"dyr":0.0391,"sp":112.01,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0317,"cvpos":0.6538}},"lxr_fc_rights":112.01},{"stockId":100000090634500,"date":"2026-07-21T04:00:00.000Z","dyr":0.0391,"sp":112.09,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0317,"cvpos":0.6533}},"lxr_fc_rights":112.09},{"stockId":100000090634500,"date":"2026-07-20T04:00:00.000Z","dyr":0.0388,"sp":112.86,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0317,"cvpos":0.632}},"lxr_fc_rights":112.86},{"stockId":100000090634500,"date":"2026-07-17T04:00:00.000Z","dyr":0.0388,"sp":112.97,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0317,"cvpos":0.6277}},"lxr_fc_rights":112.97},{"stockId":100000090634500,"date":"2026-07-16T04:00:00.000Z","dyr":0.0382,"sp":114.57,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0317,"cvpos":0.5891}},"lxr_fc_rights":114.57},{"date":"2026-07-15T04:00:00.000Z","stockId":100000090634500,"dyr":0.0391,"sp":111.87,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0317,"cvpos":0.6551}},"lxr_fc_rights":111.87},{"stockId":100000090634500,"date":"2026-07-14T04:00:00.000Z","dyr":0.0388,"sp":112.98,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0317,"cvpos":0.628}},"lxr_fc_rights":112.98},{"date":"2026-07-13T04:00:00.000Z","stockId":100000090634500,"dyr":0.0383,"sp":114.19,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0317,"cvpos":0.6067}},"lxr_fc_rights":114.19},{"date":"2026-07-10T04:00:00.000Z","stockId":100000090634500,"dyr":0.0388,"sp":112.96,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0317,"cvpos":0.6316}},"lxr_fc_rights":112.96},{"stockId":100000090634500,"date":"2026-07-09T04:00:00.000Z","dyr":0.0386,"sp":113.29,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0317,"cvpos":0.6277}},"lxr_fc_rights":113.29},{"stockId":100000090634500,"date":"2026-07-08T04:00:00.000Z","dyr":0.0384,"sp":113.98,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0317,"cvpos":0.6138}},"lxr_fc_rights":113.98},{"stockId":100000090634500,"date":"2026-07-07T04:00:00.000Z","dyr":0.0372,"sp":117.58,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0317,"cvpos":0.5147}},"lxr_fc_rights":117.58},{"stockId":100000090634500,"date":"2026-07-06T04:00:00.000Z","dyr":0.0374,"sp":116.95,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0317,"cvpos":0.532}},"lxr_fc_rights":116.95},{"date":"2026-07-02T04:00:00.000Z","stockId":100000090634500,"dyr":0.0373,"sp":117.25,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0317,"cvpos":0.5279}},"lxr_fc_rights":117.25},{"date":"2026-07-01T04:00:00.000Z","stockId":100000090634500,"dyr":0.0379,"sp":115.66,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0317,"cvpos":0.5712}},"lxr_fc_rights":115.66},{"stockId":100000090634500,"date":"2026-06-30T04:00:00.000Z","dyr":0.0382,"sp":114.49,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0317,"cvpos":0.5987}},"lxr_fc_rights":114.49},{"stockId":100000090634500,"date":"2026-06-29T04:00:00.000Z","dyr":0.0375,"sp":116.74,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0317,"cvpos":0.5427}},"lxr_fc_rights":115.67},{"date":"2026-06-26T04:00:00.000Z","stockId":100000090634500,"dyr":0.0376,"sp":116.31,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0.0317,"cvpos":0.5545}},"lxr_fc_rights":115.25},{"date":"2026-06-25T04:00:00.000Z","stockId":100000090634500,"dyr":0.0385,"sp":113.59,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0.0317,"cvpos":0.6223}},"lxr_fc_rights":112.55},{"stockId":100000090634500,"date":"2026-06-24T04:00:00.000Z","dyr":0.0393,"sp":111.26,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0.0317,"cvpos":0.6658}},"lxr_fc_rights":110.24},{"date":"2026-06-23T04:00:00.000Z","stockId":100000090634500,"dyr":0.0396,"sp":110.5,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0.0317,"cvpos":0.6787}},"lxr_fc_rights":109.49},{"stockId":100000090634500,"date":"2026-06-22T04:00:00.000Z","dyr":0.0402,"sp":108.98,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0.0317,"cvpos":0.7067}},"lxr_fc_rights":107.98},{"stockId":100000090634500,"date":"2026-06-18T04:00:00.000Z","dyr":0.0402,"sp":108.99,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0317,"cvpos":0.7074}},"lxr_fc_rights":107.99},{"date":"2026-06-17T04:00:00.000Z","stockId":100000090634500,"dyr":0.04,"sp":109.35,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0317,"cvpos":0.7031}},"lxr_fc_rights":108.35},{"date":"2026-06-16T04:00:00.000Z","stockId":100000090634500,"dyr":0.039,"sp":112.36,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0317,"cvpos":0.6533}},"lxr_fc_rights":111.33},{"date":"2026-06-15T04:00:00.000Z","stockId":100000090634500,"dyr":0.0292,"sp":113.5,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0317,"cvpos":0.136}},"lxr_fc_rights":112.46},{"stockId":100000090634500,"date":"2026-06-12T04:00:00.000Z","dyr":0.0289,"sp":114.98,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0317,"cvpos":0.133}},"lxr_fc_rights":113.93},{"stockId":100000090634500,"date":"2026-06-11T04:00:00.000Z","dyr":0.029,"sp":114.44,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0318,"cvpos":0.133}},"lxr_fc_rights":113.39},{"stockId":100000090634500,"date":"2026-06-10T04:00:00.000Z","dyr":0.0288,"sp":115.31,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0318,"cvpos":0.1318}},"lxr_fc_rights":114.25},{"date":"2026-06-09T04:00:00.000Z","stockId":100000090634500,"dyr":0.0288,"sp":115.4,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0318,"cvpos":0.1307}},"lxr_fc_rights":114.34},{"date":"2026-06-08T04:00:00.000Z","stockId":100000090634500,"dyr":0.0294,"sp":112.97,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0319,"cvpos":0.1307}},"lxr_fc_rights":111.94},{"stockId":100000090634500,"date":"2026-06-05T04:00:00.000Z","dyr":0.0295,"sp":112.6,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0319,"cvpos":0.1303}},"lxr_fc_rights":111.57},{"date":"2026-06-04T04:00:00.000Z","stockId":100000090634500,"dyr":0.0296,"sp":112.01,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0319,"cvpos":0.1316}},"lxr_fc_rights":110.98},{"stockId":100000090634500,"date":"2026-06-03T04:00:00.000Z","dyr":0.0305,"sp":108.89,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0319,"cvpos":0.1505}},"lxr_fc_rights":107.89},{"stockId":100000090634500,"date":"2026-06-02T04:00:00.000Z","dyr":0.0313,"sp":106.1,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0319,"cvpos":0.1693}},"lxr_fc_rights":105.13},{"stockId":100000090634500,"date":"2026-06-01T04:00:00.000Z","dyr":0.0313,"sp":106.08,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0319,"cvpos":0.1693}},"lxr_fc_rights":105.11},{"date":"2026-05-29T04:00:00.000Z","stockId":100000090634500,"dyr":0.0311,"sp":106.56,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.032,"cvpos":0.1636}},"lxr_fc_rights":105.58},{"date":"2026-05-28T04:00:00.000Z","stockId":100000090634500,"dyr":0.0307,"sp":108.02,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.032,"cvpos":0.1545}},"lxr_fc_rights":107.03},{"date":"2026-05-27T04:00:00.000Z","stockId":100000090634500,"dyr":0.0307,"sp":108.09,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.032,"cvpos":0.1533}},"lxr_fc_rights":107.1},{"date":"2026-05-26T04:00:00.000Z","stockId":100000090634500,"dyr":0.0308,"sp":107.74,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.032,"cvpos":0.1535}},"lxr_fc_rights":106.75},{"stockId":100000090634500,"date":"2026-05-22T04:00:00.000Z","dyr":0.0309,"sp":107.47,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.032,"cvpos":0.1543}},"lxr_fc_rights":106.49},{"stockId":100000090634500,"date":"2026-05-21T04:00:00.000Z","dyr":0.0313,"sp":106.17,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.032,"cvpos":0.1609}},"lxr_fc_rights":105.2},{"date":"2026-05-20T04:00:00.000Z","stockId":100000090634500,"dyr":0.0312,"sp":106.29,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.032,"cvpos":0.1598}},"lxr_fc_rights":105.32},{"date":"2026-05-19T04:00:00.000Z","stockId":100000090634500,"dyr":0.0316,"sp":105.06,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0321,"cvpos":0.1653}},"lxr_fc_rights":104.1},{"date":"2026-05-18T04:00:00.000Z","stockId":100000090634500,"dyr":0.0317,"sp":104.61,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0321,"cvpos":0.1747}},"lxr_fc_rights":103.65},{"date":"2026-05-15T04:00:00.000Z","stockId":100000090634500,"dyr":0.0323,"sp":102.59,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0322,"cvpos":0.2035}},"lxr_fc_rights":101.65},{"date":"2026-05-14T04:00:00.000Z","stockId":100000090634500,"dyr":0.0319,"sp":103.99,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0322,"cvpos":0.1822}},"lxr_fc_rights":103.04},{"stockId":100000090634500,"date":"2026-05-13T04:00:00.000Z","dyr":0.0315,"sp":105.35,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0322,"cvpos":0.1611}},"lxr_fc_rights":104.39},{"stockId":100000090634500,"date":"2026-05-12T04:00:00.000Z","dyr":0.0315,"sp":105.23,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0323,"cvpos":0.1613}},"lxr_fc_rights":104.27},{"stockId":100000090634500,"date":"2026-05-11T04:00:00.000Z","dyr":0.0316,"sp":104.92,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0323,"cvpos":0.1627}},"lxr_fc_rights":103.96},{"date":"2026-05-08T04:00:00.000Z","stockId":100000090634500,"dyr":0.032,"sp":103.77,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0324,"cvpos":0.1822}},"lxr_fc_rights":102.82},{"date":"2026-05-07T04:00:00.000Z","stockId":100000090634500,"dyr":0.0319,"sp":104.07,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0324,"cvpos":0.1755}},"lxr_fc_rights":103.12},{"date":"2026-05-06T04:00:00.000Z","stockId":100000090634500,"dyr":0.0317,"sp":104.81,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0325,"cvpos":0.1638}},"lxr_fc_rights":103.85},{"stockId":100000090634500,"date":"2026-05-05T04:00:00.000Z","dyr":0.0317,"sp":104.73,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0326,"cvpos":0.1653}},"lxr_fc_rights":103.77},{"stockId":100000090634500,"date":"2026-05-04T04:00:00.000Z","dyr":0.0318,"sp":104.38,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0327,"cvpos":0.1707}},"lxr_fc_rights":103.42},{"stockId":100000090634500,"date":"2026-05-01T04:00:00.000Z","dyr":0.0318,"sp":104.45,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0328,"cvpos":0.1689}},"lxr_fc_rights":103.49},{"stockId":100000090634500,"date":"2026-04-30T04:00:00.000Z","dyr":0.0309,"sp":105.02,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0328,"cvpos":0.1556}},"lxr_fc_rights":104.06},{"stockId":100000090634500,"date":"2026-04-29T04:00:00.000Z","dyr":0.0309,"sp":105.32,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0328,"cvpos":0.1531}},"lxr_fc_rights":104.36},{"stockId":100000090634500,"date":"2026-04-28T04:00:00.000Z","dyr":0.0307,"sp":105.93,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0329,"cvpos":0.152}},"lxr_fc_rights":104.96},{"date":"2026-04-27T04:00:00.000Z","stockId":100000090634500,"dyr":0.032,"sp":101.6,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0329,"cvpos":0.1747}},"lxr_fc_rights":100.67},{"stockId":100000090634500,"date":"2026-04-24T04:00:00.000Z","dyr":0.0319,"sp":101.75,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0329,"cvpos":0.1689}},"lxr_fc_rights":100.82},{"stockId":100000090634500,"date":"2026-04-23T04:00:00.000Z","dyr":0.0317,"sp":102.43,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.033,"cvpos":0.1636}},"lxr_fc_rights":101.49},{"date":"2026-04-22T04:00:00.000Z","stockId":100000090634500,"dyr":0.032,"sp":101.48,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.033,"cvpos":0.1744}},"lxr_fc_rights":100.55},{"stockId":100000090634500,"date":"2026-04-21T04:00:00.000Z","dyr":0.0317,"sp":102.48,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.033,"cvpos":0.1627}},"lxr_fc_rights":101.54},{"stockId":100000090634500,"date":"2026-04-20T04:00:00.000Z","dyr":0.031,"sp":104.76,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.033,"cvpos":0.1533}},"lxr_fc_rights":103.8},{"date":"2026-04-17T04:00:00.000Z","stockId":100000090634500,"dyr":0.0312,"sp":103.4,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.033,"cvpos":0.1529}},"lxr_fc_rights":102.45},{"stockId":100000090634500,"date":"2026-04-16T04:00:00.000Z","dyr":0.0322,"sp":100.18,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0331,"cvpos":0.1729}},"lxr_fc_rights":99.26},{"stockId":100000090634500,"date":"2026-04-15T04:00:00.000Z","dyr":0.0318,"sp":101.38,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0331,"cvpos":0.1598}},"lxr_fc_rights":100.45},{"date":"2026-04-14T04:00:00.000Z","stockId":100000090634500,"dyr":0.0317,"sp":101.78,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0331,"cvpos":0.1587}},"lxr_fc_rights":100.85},{"stockId":100000090634500,"date":"2026-04-13T04:00:00.000Z","dyr":0.032,"sp":100.82,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0.0331,"cvpos":0.1653}},"lxr_fc_rights":99.9},{"stockId":100000090634500,"date":"2026-04-10T04:00:00.000Z","dyr":0.0316,"sp":101.95,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0332,"cvpos":0.1556}},"lxr_fc_rights":101.02},{"date":"2026-04-09T04:00:00.000Z","stockId":100000090634500,"dyr":0.032,"sp":100.84,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0332,"cvpos":0.1609}},"lxr_fc_rights":99.92},{"date":"2026-04-08T04:00:00.000Z","stockId":100000090634500,"dyr":0.0315,"sp":102.27,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0.0333,"cvpos":0.1545}},"lxr_fc_rights":101.33},{"stockId":100000090634500,"date":"2026-04-07T04:00:00.000Z","dyr":0.032,"sp":100.83,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0.0333,"cvpos":0.16}},"lxr_fc_rights":99.91},{"stockId":100000090634500,"date":"2026-04-06T04:00:00.000Z","dyr":0.0319,"sp":101.09,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0.0333,"cvpos":0.1562}},"lxr_fc_rights":100.16},{"date":"2026-04-02T04:00:00.000Z","stockId":100000090634500,"dyr":0.032,"sp":100.76,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0.0335,"cvpos":0.1582}},"lxr_fc_rights":99.84},{"date":"2026-04-01T04:00:00.000Z","stockId":100000090634500,"dyr":0.0328,"sp":98.27,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0.0336,"cvpos":0.1744}},"lxr_fc_rights":97.37},{"date":"2026-03-31T04:00:00.000Z","stockId":100000090634500,"dyr":0.033,"sp":97.66,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0.0336,"cvpos":0.184}},"lxr_fc_rights":96.77},{"stockId":100000090634500,"date":"2026-03-30T04:00:00.000Z","dyr":0.033,"sp":97.84,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0.0336,"cvpos":0.1787}},"lxr_fc_rights":95.91},{"stockId":100000090634500,"date":"2026-03-27T04:00:00.000Z","dyr":0.0333,"sp":96.96,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0.0336,"cvpos":0.1915}},"lxr_fc_rights":95.05},{"date":"2026-03-26T04:00:00.000Z","stockId":100000090634500,"dyr":0.033,"sp":97.67,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0.0337,"cvpos":0.1809}},"lxr_fc_rights":95.74},{"date":"2026-03-25T04:00:00.000Z","stockId":100000090634500,"dyr":0.0331,"sp":97.34,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0.0337,"cvpos":0.1838}},"lxr_fc_rights":95.42},{"stockId":100000090634500,"date":"2026-03-24T04:00:00.000Z","dyr":0.0329,"sp":97.91,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0.0337,"cvpos":0.176}},"lxr_fc_rights":95.98},{"date":"2026-03-23T04:00:00.000Z","stockId":100000090634500,"dyr":0.0329,"sp":98.15,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0.0338,"cvpos":0.1747}},"lxr_fc_rights":96.21},{"date":"2026-03-20T04:00:00.000Z","stockId":100000090634500,"dyr":0.0331,"sp":97.36,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0.0338,"cvpos":0.1795}},"lxr_fc_rights":95.44},{"date":"2026-03-19T04:00:00.000Z","stockId":100000090634500,"dyr":0.0324,"sp":99.68,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0.0338,"cvpos":0.1649}},"lxr_fc_rights":97.71},{"date":"2026-03-18T04:00:00.000Z","stockId":100000090634500,"dyr":0.0321,"sp":100.35,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0.0338,"cvpos":0.1598}},"lxr_fc_rights":98.37},{"date":"2026-03-17T04:00:00.000Z","stockId":100000090634500,"dyr":0.0317,"sp":101.81,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0339,"cvpos":0.1547}},"lxr_fc_rights":99.8},{"stockId":100000090634500,"date":"2026-03-16T04:00:00.000Z","dyr":0.0322,"sp":100.78,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0339,"cvpos":0.1587}},"lxr_fc_rights":98.79},{"stockId":100000090634500,"date":"2026-03-13T04:00:00.000Z","dyr":0.0323,"sp":100.61,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0339,"cvpos":0.1582}},"lxr_fc_rights":98.62},{"date":"2026-03-12T04:00:00.000Z","stockId":100000090634500,"dyr":0.0319,"sp":101.74,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0339,"cvpos":0.1556}},"lxr_fc_rights":99.73},{"date":"2026-03-11T04:00:00.000Z","stockId":100000090634500,"dyr":0.0319,"sp":101.84,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0339,"cvpos":0.1545}},"lxr_fc_rights":99.83},{"stockId":100000090634500,"date":"2026-03-10T04:00:00.000Z","dyr":0.0314,"sp":103.61,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0339,"cvpos":0.1533}},"lxr_fc_rights":101.56},{"stockId":100000090634500,"date":"2026-03-09T04:00:00.000Z","dyr":0.0309,"sp":105.11,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0339,"cvpos":0.152}},"lxr_fc_rights":103.04},{"stockId":100000090634500,"date":"2026-03-06T05:00:00.000Z","dyr":0.0305,"sp":106.53,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0339,"cvpos":0.1503}},"lxr_fc_rights":104.43},{"date":"2026-03-05T05:00:00.000Z","stockId":100000090634500,"dyr":0.0299,"sp":108.64,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0339,"cvpos":0.137}},"lxr_fc_rights":106.5},{"date":"2026-03-04T05:00:00.000Z","stockId":100000090634500,"dyr":0.0299,"sp":108.75,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0339,"cvpos":0.1345}},"lxr_fc_rights":106.6},{"stockId":100000090634500,"date":"2026-03-03T05:00:00.000Z","dyr":0.03,"sp":108.19,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0339,"cvpos":0.144}},"lxr_fc_rights":106.05},{"stockId":100000090634500,"date":"2026-03-02T05:00:00.000Z","dyr":0.0297,"sp":109.28,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0339,"cvpos":0.132}},"lxr_fc_rights":107.12},{"stockId":100000090634500,"date":"2026-02-27T05:00:00.000Z","dyr":0.03,"sp":108.34,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0339,"cvpos":0.1396}},"lxr_fc_rights":106.2},{"date":"2026-02-26T05:00:00.000Z","stockId":100000090634500,"dyr":0.0295,"sp":110.24,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0339,"cvpos":0.1303}},"lxr_fc_rights":108.06},{"date":"2026-02-25T05:00:00.000Z","stockId":100000090634500,"dyr":0.0299,"sp":108.84,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0339,"cvpos":0.1305}},"lxr_fc_rights":106.69},{"date":"2026-02-24T05:00:00.000Z","stockId":100000090634500,"dyr":0.0299,"sp":108.75,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.034,"cvpos":0.1307}},"lxr_fc_rights":106.6},{"date":"2026-02-23T05:00:00.000Z","stockId":100000090634500,"dyr":0.03,"sp":108.2,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.034,"cvpos":0.136}},"lxr_fc_rights":106.06},{"stockId":100000090634500,"date":"2026-02-20T05:00:00.000Z","dyr":0.0303,"sp":107.2,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0339,"cvpos":0.137}},"lxr_fc_rights":105.08},{"stockId":100000090634500,"date":"2026-02-19T05:00:00.000Z","dyr":0.0299,"sp":108.59,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0339,"cvpos":0.1305}},"lxr_fc_rights":106.45},{"stockId":100000090634500,"date":"2026-02-18T05:00:00.000Z","dyr":0.0299,"sp":108.57,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.034,"cvpos":0.1307}},"lxr_fc_rights":106.43},{"date":"2026-02-17T05:00:00.000Z","stockId":100000090634500,"dyr":0.03,"sp":108.37,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.034,"cvpos":0.1322}},"lxr_fc_rights":106.23},{"date":"2026-02-13T05:00:00.000Z","stockId":100000090634500,"dyr":0.0299,"sp":108.53,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0339,"cvpos":0.1303}},"lxr_fc_rights":106.39},{"date":"2026-02-12T05:00:00.000Z","stockId":100000090634500,"dyr":0.0302,"sp":107.48,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0339,"cvpos":0.1303}},"lxr_fc_rights":105.36},{"date":"2026-02-11T05:00:00.000Z","stockId":100000090634500,"dyr":0.038,"sp":110.76,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0339,"cvpos":0.5885}},"lxr_fc_rights":108.57},{"date":"2026-02-10T05:00:00.000Z","stockId":100000090634500,"dyr":0.0381,"sp":110.41,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0339,"cvpos":0.6}},"lxr_fc_rights":108.23},{"date":"2026-02-09T05:00:00.000Z","stockId":100000090634500,"dyr":0.039,"sp":107.88,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0.0339,"cvpos":0.6613}},"lxr_fc_rights":105.75},{"date":"2026-02-06T05:00:00.000Z","stockId":100000090634500,"dyr":0.0395,"sp":106.63,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0.0339,"cvpos":0.6769}},"lxr_fc_rights":104.53},{"stockId":100000090634500,"date":"2026-02-05T05:00:00.000Z","dyr":0.0395,"sp":106.57,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0.0339,"cvpos":0.6795}},"lxr_fc_rights":104.47},{"stockId":100000090634500,"date":"2026-02-04T05:00:00.000Z","dyr":0.0482,"sp":108.71,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0.0339,"cvpos":0.9454}},"lxr_fc_rights":106.56},{"stockId":100000090634500,"date":"2026-02-03T05:00:00.000Z","dyr":0.0491,"sp":106.92,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0.0339,"cvpos":0.9693}},"lxr_fc_rights":104.81},{"stockId":100000090634500,"date":"2026-02-02T05:00:00.000Z","dyr":0.0489,"sp":107.3,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0369,"q2v":0.0339,"cvpos":0.9653}},"lxr_fc_rights":105.18},{"date":"2026-01-30T05:00:00.000Z","stockId":100000090634500,"dyr":0.0481,"sp":109.05,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0368,"q2v":0.0338,"cvpos":0.9441}},"lxr_fc_rights":106.9},{"stockId":100000090634500,"date":"2026-01-29T05:00:00.000Z","dyr":0.0481,"sp":109,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0368,"q2v":0.0338,"cvpos":0.9455}},"lxr_fc_rights":106.85},{"stockId":100000090634500,"date":"2026-01-28T05:00:00.000Z","dyr":0.0489,"sp":107.22,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0368,"q2v":0.0338,"cvpos":0.9694}},"lxr_fc_rights":105.1},{"date":"2026-01-27T05:00:00.000Z","stockId":100000090634500,"dyr":0.0481,"sp":108.92,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0368,"q2v":0.0338,"cvpos":0.948}},"lxr_fc_rights":106.77},{"stockId":100000090634500,"date":"2026-01-26T05:00:00.000Z","dyr":0.0486,"sp":108.02,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0368,"q2v":0.0338,"cvpos":0.9587}},"lxr_fc_rights":105.89},{"date":"2026-01-23T05:00:00.000Z","stockId":100000090634500,"dyr":0.0486,"sp":107.86,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0367,"q2v":0.0337,"cvpos":0.9601}},"lxr_fc_rights":105.73},{"stockId":100000090634500,"date":"2026-01-22T05:00:00.000Z","dyr":0.0493,"sp":106.47,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0367,"q2v":0.0337,"cvpos":0.9707}},"lxr_fc_rights":104.37},{"date":"2026-01-21T05:00:00.000Z","stockId":100000090634500,"dyr":0.0484,"sp":108.43,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0367,"q2v":0.0337,"cvpos":0.9574}},"lxr_fc_rights":106.29},{"stockId":100000090634500,"date":"2026-01-20T05:00:00.000Z","dyr":0.0489,"sp":107.25,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0367,"q2v":0.0337,"cvpos":0.9707}},"lxr_fc_rights":105.13},{"date":"2026-01-16T05:00:00.000Z","stockId":100000090634500,"dyr":0.0479,"sp":109.5,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0367,"q2v":0.0336,"cvpos":0.9522}},"lxr_fc_rights":107.34},{"stockId":100000090634500,"date":"2026-01-15T05:00:00.000Z","dyr":0.0484,"sp":108.35,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0367,"q2v":0.0336,"cvpos":0.9601}},"lxr_fc_rights":106.21},{"date":"2026-01-14T05:00:00.000Z","stockId":100000090634500,"dyr":0.0486,"sp":107.84,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0367,"q2v":0.0336,"cvpos":0.964}},"lxr_fc_rights":105.71},{"date":"2026-01-13T05:00:00.000Z","stockId":100000090634500,"dyr":0.0487,"sp":107.6,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0367,"q2v":0.0336,"cvpos":0.968}},"lxr_fc_rights":105.48},{"stockId":100000090634500,"date":"2026-01-12T05:00:00.000Z","dyr":0.0488,"sp":107.38,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0367,"q2v":0.0336,"cvpos":0.9693}},"lxr_fc_rights":105.26},{"date":"2026-01-09T05:00:00.000Z","stockId":100000090634500,"dyr":0.0482,"sp":108.8,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0366,"q2v":0.0333,"cvpos":0.9614}},"lxr_fc_rights":106.65},{"stockId":100000090634500,"date":"2026-01-08T05:00:00.000Z","dyr":0.0471,"sp":111.37,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0366,"q2v":0.0333,"cvpos":0.9521}},"lxr_fc_rights":109.17},{"date":"2026-01-07T05:00:00.000Z","stockId":100000090634500,"dyr":0.0485,"sp":108.23,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0366,"q2v":0.0333,"cvpos":0.9654}},"lxr_fc_rights":106.09},{"date":"2026-01-06T05:00:00.000Z","stockId":100000090634500,"dyr":0.0475,"sp":110.31,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0366,"q2v":0.0333,"cvpos":0.956}},"lxr_fc_rights":108.13},{"date":"2026-01-05T05:00:00.000Z","stockId":100000090634500,"dyr":0.0481,"sp":109.1,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0366,"q2v":0.0332,"cvpos":0.9627}},"lxr_fc_rights":106.95},{"date":"2026-01-02T05:00:00.000Z","stockId":100000090634500,"dyr":0.0476,"sp":110.17,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0366,"q2v":0.0332,"cvpos":0.9588}},"lxr_fc_rights":108},{"date":"2025-12-31T05:00:00.000Z","stockId":100000090634500,"dyr":0.0476,"sp":110.08,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0366,"q2v":0.0332,"cvpos":0.9601}},"lxr_fc_rights":107.91},{"date":"2025-12-30T05:00:00.000Z","stockId":100000090634500,"dyr":0.0474,"sp":110.72,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0366,"q2v":0.0332,"cvpos":0.96}},"lxr_fc_rights":108.53},{"date":"2025-12-29T05:00:00.000Z","stockId":100000090634500,"dyr":0.0477,"sp":109.99,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0366,"q2v":0.0332,"cvpos":0.9613}},"lxr_fc_rights":107.82},{"date":"2025-12-26T05:00:00.000Z","stockId":100000090634500,"dyr":0.048,"sp":109.26,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0365,"q2v":0.0332,"cvpos":0.9628}},"lxr_fc_rights":107.1},{"date":"2025-12-24T05:00:00.000Z","stockId":100000090634500,"dyr":0.0483,"sp":108.57,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0365,"q2v":0.0332,"cvpos":0.964}},"lxr_fc_rights":106.43},{"date":"2025-12-23T05:00:00.000Z","stockId":100000090634500,"dyr":0.0487,"sp":107.8,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0365,"q2v":0.0332,"cvpos":0.968}},"lxr_fc_rights":105.67},{"date":"2025-12-22T05:00:00.000Z","stockId":100000090634500,"dyr":0.0483,"sp":108.52,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0365,"q2v":0.0332,"cvpos":0.9667}},"lxr_fc_rights":106.38},{"date":"2025-12-19T05:00:00.000Z","stockId":100000090634500,"dyr":0.0489,"sp":107.28,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0365,"q2v":0.0332,"cvpos":0.9707}},"lxr_fc_rights":105.16},{"date":"2025-12-18T05:00:00.000Z","stockId":100000090634500,"dyr":0.0485,"sp":108.12,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0365,"q2v":0.0332,"cvpos":0.9694}},"lxr_fc_rights":105.99},{"date":"2025-12-17T05:00:00.000Z","stockId":100000090634500,"dyr":0.0487,"sp":107.79,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0365,"q2v":0.0332,"cvpos":0.9707}},"lxr_fc_rights":105.66},{"date":"2025-12-16T05:00:00.000Z","stockId":100000090634500,"dyr":0.0498,"sp":105.41,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0365,"q2v":0.0332,"cvpos":0.9747}},"lxr_fc_rights":102.3},{"date":"2025-12-15T05:00:00.000Z","stockId":100000090634500,"dyr":0.0501,"sp":104.65,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0365,"q2v":0.0332,"cvpos":0.9773}},"lxr_fc_rights":101.56},{"date":"2025-12-12T05:00:00.000Z","stockId":100000090634500,"dyr":0.0503,"sp":104.23,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0365,"q2v":0.0331,"cvpos":0.9787}},"lxr_fc_rights":101.16},{"date":"2025-12-11T05:00:00.000Z","stockId":100000090634500,"dyr":0.0503,"sp":104.17,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0365,"q2v":0.033,"cvpos":0.9814}},"lxr_fc_rights":101.1},{"date":"2025-12-10T05:00:00.000Z","stockId":100000090634500,"dyr":0.0509,"sp":103.13,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0364,"q2v":0.033,"cvpos":0.9893}},"lxr_fc_rights":100.09},{"date":"2025-12-09T05:00:00.000Z","stockId":100000090634500,"dyr":0.0516,"sp":101.69,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0364,"q2v":0.033,"cvpos":1}},"lxr_fc_rights":98.69},{"date":"2025-12-08T05:00:00.000Z","stockId":100000090634500,"dyr":0.0511,"sp":102.69,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0364,"q2v":0.033,"cvpos":0.9947}},"lxr_fc_rights":99.66},{"date":"2025-12-05T05:00:00.000Z","stockId":100000090634500,"dyr":0.0404,"sp":103.88,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0364,"q2v":0.0329,"cvpos":0.7819}},"lxr_fc_rights":100.82},{"date":"2025-12-04T05:00:00.000Z","stockId":100000090634500,"dyr":0.0401,"sp":104.51,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0364,"q2v":0.0329,"cvpos":0.762}},"lxr_fc_rights":101.43},{"date":"2025-12-03T05:00:00.000Z","stockId":100000090634500,"dyr":0.0397,"sp":105.56,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0364,"q2v":0.0329,"cvpos":0.743}},"lxr_fc_rights":102.45},{"date":"2025-12-02T05:00:00.000Z","stockId":100000090634500,"dyr":0.0396,"sp":106,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0364,"q2v":0.0329,"cvpos":0.74}},"lxr_fc_rights":102.87},{"date":"2025-12-01T05:00:00.000Z","stockId":100000090634500,"dyr":0.0395,"sp":106.06,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0364,"q2v":0.0328,"cvpos":0.7387}},"lxr_fc_rights":102.93},{"date":"2025-11-28T05:00:00.000Z","stockId":100000090634500,"dyr":0.0394,"sp":106.34,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0364,"q2v":0.0328,"cvpos":0.738}},"lxr_fc_rights":103.2},{"date":"2025-11-26T05:00:00.000Z","stockId":100000090634500,"dyr":0.0396,"sp":106.03,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0364,"q2v":0.0328,"cvpos":0.7407}},"lxr_fc_rights":102.9},{"date":"2025-11-25T05:00:00.000Z","stockId":100000090634500,"dyr":0.0395,"sp":106.18,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0364,"q2v":0.0328,"cvpos":0.7403}},"lxr_fc_rights":103.05},{"date":"2025-11-24T05:00:00.000Z","stockId":100000090634500,"dyr":0.0401,"sp":104.64,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0363,"q2v":0.0327,"cvpos":0.7603}},"lxr_fc_rights":101.55},{"date":"2025-11-21T05:00:00.000Z","stockId":100000090634500,"dyr":0.0399,"sp":105.23,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0363,"q2v":0.0326,"cvpos":0.7527}},"lxr_fc_rights":102.13},{"date":"2025-11-20T05:00:00.000Z","stockId":100000090634500,"dyr":0.0404,"sp":103.76,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0363,"q2v":0.0326,"cvpos":0.7872}},"lxr_fc_rights":100.7},{"date":"2025-11-19T05:00:00.000Z","stockId":100000090634500,"dyr":0.0411,"sp":102.16,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0363,"q2v":0.0326,"cvpos":0.8402}},"lxr_fc_rights":99.15},{"date":"2025-11-18T05:00:00.000Z","stockId":100000090634500,"dyr":0.0411,"sp":102.03,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0363,"q2v":0.0326,"cvpos":0.8467}},"lxr_fc_rights":99.02},{"date":"2025-11-17T05:00:00.000Z","stockId":100000090634500,"dyr":0.0411,"sp":102.15,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0363,"q2v":0.0325,"cvpos":0.8427}},"lxr_fc_rights":99.14},{"date":"2025-11-14T05:00:00.000Z","stockId":100000090634500,"dyr":0.0409,"sp":102.66,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0363,"q2v":0.0325,"cvpos":0.8231}},"lxr_fc_rights":99.63},{"date":"2025-11-13T05:00:00.000Z","stockId":100000090634500,"dyr":0.0412,"sp":101.76,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0363,"q2v":0.0325,"cvpos":0.8511}},"lxr_fc_rights":98.76},{"date":"2025-11-12T05:00:00.000Z","stockId":100000090634500,"dyr":0.0408,"sp":102.69,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0363,"q2v":0.0325,"cvpos":0.8242}},"lxr_fc_rights":99.66},{"date":"2025-11-11T05:00:00.000Z","stockId":100000090634500,"dyr":0.0405,"sp":103.68,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0363,"q2v":0.0325,"cvpos":0.7973}},"lxr_fc_rights":100.62},{"date":"2025-11-10T05:00:00.000Z","stockId":100000090634500,"dyr":0.041,"sp":102.4,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0363,"q2v":0.0325,"cvpos":0.8373}},"lxr_fc_rights":99.38},{"date":"2025-11-07T05:00:00.000Z","stockId":100000090634500,"dyr":0.0412,"sp":101.78,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0362,"q2v":0.0324,"cvpos":0.8511}},"lxr_fc_rights":98.78},{"date":"2025-11-06T05:00:00.000Z","stockId":100000090634500,"dyr":0.0418,"sp":99.29,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0362,"q2v":0.0324,"cvpos":0.8883}},"lxr_fc_rights":96.36},{"date":"2025-11-05T05:00:00.000Z","stockId":100000090634500,"dyr":0.0408,"sp":101.82,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0362,"q2v":0.0324,"cvpos":0.8242}},"lxr_fc_rights":98.82},{"date":"2025-11-04T05:00:00.000Z","stockId":100000090634500,"dyr":0.041,"sp":101.4,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0362,"q2v":0.0324,"cvpos":0.8453}},"lxr_fc_rights":98.41},{"date":"2025-11-03T05:00:00.000Z","stockId":100000090634500,"dyr":0.0415,"sp":99.99,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0362,"q2v":0.0324,"cvpos":0.8665}},"lxr_fc_rights":97.04},{"date":"2025-10-31T04:00:00.000Z","stockId":100000090634500,"dyr":0.0418,"sp":99.48,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0362,"q2v":0.0324,"cvpos":0.883}},"lxr_fc_rights":96.55},{"date":"2025-10-30T04:00:00.000Z","stockId":100000090634500,"dyr":0.0418,"sp":99.35,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0361,"q2v":0.0323,"cvpos":0.8883}},"lxr_fc_rights":96.42},{"date":"2025-10-29T04:00:00.000Z","stockId":100000090634500,"dyr":0.0426,"sp":97.58,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0361,"q2v":0.0323,"cvpos":0.9188}},"lxr_fc_rights":94.7},{"date":"2025-10-28T04:00:00.000Z","stockId":100000090634500,"dyr":0.041,"sp":101.42,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0361,"q2v":0.0323,"cvpos":0.848}},"lxr_fc_rights":98.43},{"date":"2025-10-27T04:00:00.000Z","stockId":100000090634500,"dyr":0.0399,"sp":104.16,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0361,"q2v":0.0323,"cvpos":0.7787}},"lxr_fc_rights":101.09},{"date":"2025-10-24T04:00:00.000Z","stockId":100000090634500,"dyr":0.0495,"sp":105.06,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.036,"q2v":0.0321,"cvpos":0.9814}},"lxr_fc_rights":101.96},{"date":"2025-10-23T04:00:00.000Z","stockId":100000090634500,"dyr":0.0496,"sp":104.98,"statistics":{"dyr":{}},"lxr_fc_rights":101.88},{"date":"2025-10-22T04:00:00.000Z","stockId":100000090634500,"dyr":0.0499,"sp":104.4,"statistics":{"dyr":{}},"lxr_fc_rights":101.32},{"date":"2025-10-21T04:00:00.000Z","stockId":100000090634500,"dyr":0.0503,"sp":103.42,"statistics":{"dyr":{}},"lxr_fc_rights":100.37},{"date":"2025-10-20T04:00:00.000Z","stockId":100000090634500,"dyr":0.0505,"sp":103.09,"statistics":{"dyr":{}},"lxr_fc_rights":100.05},{"date":"2025-10-17T04:00:00.000Z","stockId":100000090634500,"dyr":0.0508,"sp":102.4,"statistics":{"dyr":{}},"lxr_fc_rights":99.38},{"date":"2025-10-16T04:00:00.000Z","stockId":100000090634500,"dyr":0.0511,"sp":101.85,"statistics":{"dyr":{}},"lxr_fc_rights":98.85},{"date":"2025-10-15T04:00:00.000Z","stockId":100000090634500,"dyr":0.0512,"sp":101.7,"statistics":{"dyr":{}},"lxr_fc_rights":98.7},{"date":"2025-10-14T04:00:00.000Z","stockId":100000090634500,"dyr":0.051,"sp":102.13,"statistics":{"dyr":{}},"lxr_fc_rights":99.12},{"date":"2025-10-13T04:00:00.000Z","stockId":100000090634500,"dyr":0.0511,"sp":101.81,"statistics":{"dyr":{}},"lxr_fc_rights":98.81},{"date":"2025-10-10T04:00:00.000Z","stockId":100000090634500,"dyr":0.0512,"sp":101.67,"statistics":{"dyr":{}},"lxr_fc_rights":98.67},{"date":"2025-10-09T04:00:00.000Z","stockId":100000090634500,"dyr":0.0511,"sp":101.94,"statistics":{"dyr":{}},"lxr_fc_rights":98.93},{"date":"2025-10-08T04:00:00.000Z","stockId":100000090634500,"dyr":0.0505,"sp":103.06,"statistics":{"dyr":{}},"lxr_fc_rights":100.02},{"date":"2025-10-07T04:00:00.000Z","stockId":100000090634500,"dyr":0.0503,"sp":103.37,"statistics":{"dyr":{}},"lxr_fc_rights":100.32},{"date":"2025-10-06T04:00:00.000Z","stockId":100000090634500,"dyr":0.0505,"sp":102.96,"statistics":{"dyr":{}},"lxr_fc_rights":99.92},{"date":"2025-10-03T04:00:00.000Z","stockId":100000090634500,"dyr":0.0399,"sp":104.2,"statistics":{"dyr":{}},"lxr_fc_rights":101.13},{"date":"2025-10-02T04:00:00.000Z","stockId":100000090634500,"dyr":0.0398,"sp":104.42,"statistics":{"dyr":{}},"lxr_fc_rights":101.34},{"date":"2025-10-01T04:00:00.000Z","stockId":100000090634500,"dyr":0.0393,"sp":105.59,"statistics":{"dyr":{}},"lxr_fc_rights":102.48},{"date":"2025-09-30T04:00:00.000Z","stockId":100000090634500,"dyr":0.0389,"sp":106.78,"statistics":{"dyr":{}},"lxr_fc_rights":103.63},{"date":"2025-09-29T04:00:00.000Z","stockId":100000090634500,"dyr":0.039,"sp":106.55,"statistics":{"dyr":{}},"lxr_fc_rights":103.41},{"date":"2025-09-26T04:00:00.000Z","stockId":100000090634500,"dyr":0.0388,"sp":107,"statistics":{"dyr":{}},"lxr_fc_rights":103.84},{"date":"2025-09-25T04:00:00.000Z","stockId":100000090634500,"dyr":0.0392,"sp":106.05,"statistics":{"dyr":{}},"lxr_fc_rights":102.92},{"date":"2025-09-24T04:00:00.000Z","stockId":100000090634500,"dyr":0.0388,"sp":107.2,"statistics":{"dyr":{}},"lxr_fc_rights":104.04},{"date":"2025-09-23T04:00:00.000Z","stockId":100000090634500,"dyr":0.0385,"sp":108.04,"statistics":{"dyr":{}},"lxr_fc_rights":104.85},{"date":"2025-09-22T04:00:00.000Z","stockId":100000090634500,"dyr":0.0384,"sp":108.18,"statistics":{"dyr":{}},"lxr_fc_rights":104.99},{"date":"2025-09-19T04:00:00.000Z","stockId":100000090634500,"dyr":0.0385,"sp":107.95,"statistics":{"dyr":{}},"lxr_fc_rights":104.77},{"date":"2025-09-18T04:00:00.000Z","stockId":100000090634500,"dyr":0.0387,"sp":107.32,"statistics":{"dyr":{}},"lxr_fc_rights":104.16},{"date":"2025-09-17T04:00:00.000Z","stockId":100000090634500,"dyr":0.039,"sp":106.47,"statistics":{"dyr":{}},"lxr_fc_rights":103.33},{"date":"2025-09-16T04:00:00.000Z","stockId":100000090634500,"dyr":0.0388,"sp":107.12,"statistics":{"dyr":{}},"lxr_fc_rights":103.96},{"date":"2025-09-15T04:00:00.000Z","stockId":100000090634500,"dyr":0.0383,"sp":108.37,"statistics":{"dyr":{}},"lxr_fc_rights":105.17},{"date":"2025-09-12T04:00:00.000Z","stockId":100000090634500,"dyr":0.0379,"sp":109.51,"statistics":{"dyr":{}},"lxr_fc_rights":106.28},{"date":"2025-09-11T04:00:00.000Z","stockId":100000090634500,"dyr":0.0375,"sp":110.76,"statistics":{"dyr":{}},"lxr_fc_rights":107.49},{"date":"2025-09-10T04:00:00.000Z","stockId":100000090634500,"dyr":0.0382,"sp":108.85,"statistics":{"dyr":{}},"lxr_fc_rights":105.64},{"date":"2025-09-09T04:00:00.000Z","stockId":100000090634500,"dyr":0.0372,"sp":111.63,"statistics":{"dyr":{}},"lxr_fc_rights":108.34},{"date":"2025-09-08T04:00:00.000Z","stockId":100000090634500,"dyr":0.0375,"sp":110.92,"statistics":{"dyr":{}},"lxr_fc_rights":107.65},{"date":"2025-09-05T04:00:00.000Z","stockId":100000090634500,"dyr":0.0373,"sp":111.36,"statistics":{"dyr":{}},"lxr_fc_rights":108.08},{"date":"2025-09-04T04:00:00.000Z","stockId":100000090634500,"dyr":0.0377,"sp":110.34,"statistics":{"dyr":{}},"lxr_fc_rights":107.09},{"date":"2025-09-03T04:00:00.000Z","stockId":100000090634500,"dyr":0.038,"sp":109.41,"statistics":{"dyr":{}},"lxr_fc_rights":106.18},{"date":"2025-09-02T04:00:00.000Z","stockId":100000090634500,"dyr":0.0383,"sp":108.58,"statistics":{"dyr":{}},"lxr_fc_rights":105.38},{"date":"2025-08-29T04:00:00.000Z","stockId":100000090634500,"dyr":0.0371,"sp":111.98,"statistics":{"dyr":{}},"lxr_fc_rights":108.68},{"date":"2025-08-28T04:00:00.000Z","stockId":100000090634500,"dyr":0.0375,"sp":110.74,"statistics":{"dyr":{}},"lxr_fc_rights":107.47},{"date":"2025-08-27T04:00:00.000Z","stockId":100000090634500,"dyr":0.0376,"sp":110.56,"statistics":{"dyr":{}},"lxr_fc_rights":107.3},{"date":"2025-08-26T04:00:00.000Z","stockId":100000090634500,"dyr":0.038,"sp":109.2,"statistics":{"dyr":{}},"lxr_fc_rights":105.98},{"date":"2025-08-25T04:00:00.000Z","stockId":100000090634500,"dyr":0.0382,"sp":108.87,"statistics":{"dyr":{}},"lxr_fc_rights":105.66},{"date":"2025-08-22T04:00:00.000Z","stockId":100000090634500,"dyr":0.038,"sp":109.44,"statistics":{"dyr":{}},"lxr_fc_rights":106.21},{"date":"2025-08-21T04:00:00.000Z","stockId":100000090634500,"dyr":0.0385,"sp":108.02,"statistics":{"dyr":{}},"lxr_fc_rights":104.83},{"date":"2025-08-20T04:00:00.000Z","stockId":100000090634500,"dyr":0.0383,"sp":108.43,"statistics":{"dyr":{}},"lxr_fc_rights":105.23},{"date":"2025-08-19T04:00:00.000Z","stockId":100000090634500,"dyr":0.0384,"sp":108.28,"statistics":{"dyr":{}},"lxr_fc_rights":105.09},{"date":"2025-08-18T04:00:00.000Z","stockId":100000090634500,"dyr":0.0393,"sp":105.77,"statistics":{"dyr":{}},"lxr_fc_rights":102.65},{"date":"2025-08-15T04:00:00.000Z","stockId":100000090634500,"dyr":0.0389,"sp":106.82,"statistics":{"dyr":{}},"lxr_fc_rights":103.67},{"date":"2025-08-14T04:00:00.000Z","stockId":100000090634500,"dyr":0.0392,"sp":106.02,"statistics":{"dyr":{}},"lxr_fc_rights":102.89},{"date":"2025-08-13T04:00:00.000Z","stockId":100000090634500,"dyr":0.0388,"sp":107,"statistics":{"dyr":{}},"lxr_fc_rights":103.84},{"date":"2025-08-12T04:00:00.000Z","stockId":100000090634500,"dyr":0.0396,"sp":104.85,"statistics":{"dyr":{}},"lxr_fc_rights":101.76},{"date":"2025-08-11T04:00:00.000Z","stockId":100000090634500,"dyr":0.0399,"sp":104.05,"statistics":{"dyr":{}},"lxr_fc_rights":100.98},{"date":"2025-08-08T04:00:00.000Z","stockId":100000090634500,"dyr":0.0394,"sp":105.52,"statistics":{"dyr":{}},"lxr_fc_rights":102.41},{"date":"2025-08-07T04:00:00.000Z","stockId":100000090634500,"dyr":0.0388,"sp":106.97,"statistics":{"dyr":{}},"lxr_fc_rights":103.82},{"date":"2025-08-06T04:00:00.000Z","stockId":100000090634500,"dyr":0.039,"sp":106.47,"statistics":{"dyr":{}},"lxr_fc_rights":103.33},{"date":"2025-08-05T04:00:00.000Z","stockId":100000090634500,"dyr":0.0386,"sp":107.67,"statistics":{"dyr":{}},"lxr_fc_rights":104.5},{"date":"2025-08-04T04:00:00.000Z","stockId":100000090634500,"dyr":0.0393,"sp":105.77,"statistics":{"dyr":{}},"lxr_fc_rights":102.65},{"date":"2025-08-01T04:00:00.000Z","stockId":100000090634500,"dyr":0.0388,"sp":106.95,"statistics":{"dyr":{}},"lxr_fc_rights":103.8},{"date":"2025-07-31T04:00:00.000Z","stockId":100000090634500,"dyr":0.0378,"sp":109.2,"statistics":{"dyr":{}},"lxr_fc_rights":105.98},{"date":"2025-07-30T04:00:00.000Z","stockId":100000090634500,"dyr":0.0369,"sp":112.12,"statistics":{"dyr":{}},"lxr_fc_rights":108.81},{"date":"2025-07-29T04:00:00.000Z","stockId":100000090634500,"dyr":0.036,"sp":114.72,"statistics":{"dyr":{}},"lxr_fc_rights":111.34},{"date":"2025-07-28T04:00:00.000Z","stockId":100000090634500,"dyr":0.0368,"sp":112.23,"statistics":{"dyr":{}},"lxr_fc_rights":108.92},{"date":"2025-07-25T04:00:00.000Z","stockId":100000090634500,"dyr":0.0364,"sp":113.54,"statistics":{"dyr":{}},"lxr_fc_rights":110.19},{"date":"2025-07-24T04:00:00.000Z","stockId":100000090634500,"dyr":0.0364,"sp":113.6,"statistics":{"dyr":{}},"lxr_fc_rights":110.25},{"date":"2025-07-23T04:00:00.000Z","stockId":100000090634500,"dyr":0.0359,"sp":115.2,"statistics":{"dyr":{}},"lxr_fc_rights":111.8},{"date":"2025-07-22T04:00:00.000Z","stockId":100000090634500,"dyr":0.0357,"sp":115.69,"statistics":{"dyr":{}},"lxr_fc_rights":112.28},{"date":"2025-07-21T04:00:00.000Z","stockId":100000090634500,"dyr":0.0365,"sp":113.24,"statistics":{"dyr":{}},"lxr_fc_rights":109.9},{"date":"2025-07-18T04:00:00.000Z","stockId":100000090634500,"dyr":0.0363,"sp":113.93,"statistics":{"dyr":{}},"lxr_fc_rights":110.57},{"date":"2025-07-17T04:00:00.000Z","stockId":100000090634500,"dyr":0.0362,"sp":114.15,"statistics":{"dyr":{}},"lxr_fc_rights":110.78},{"date":"2025-07-16T04:00:00.000Z","stockId":100000090634500,"dyr":0.0362,"sp":114.1,"statistics":{"dyr":{}},"lxr_fc_rights":110.74},{"date":"2025-07-15T04:00:00.000Z","stockId":100000090634500,"dyr":0.0367,"sp":112.48,"statistics":{"dyr":{}},"lxr_fc_rights":109.16},{"date":"2025-07-14T04:00:00.000Z","stockId":100000090634500,"dyr":0.0362,"sp":114.1,"statistics":{"dyr":{}},"lxr_fc_rights":110.74},{"date":"2025-07-11T04:00:00.000Z","stockId":100000090634500,"dyr":0.0363,"sp":113.76,"statistics":{"dyr":{}},"lxr_fc_rights":110.41},{"date":"2025-07-10T04:00:00.000Z","stockId":100000090634500,"dyr":0.0364,"sp":113.41,"statistics":{"dyr":{}},"lxr_fc_rights":110.07},{"date":"2025-07-09T04:00:00.000Z","stockId":100000090634500,"dyr":0.0366,"sp":113.01,"statistics":{"dyr":{}},"lxr_fc_rights":109.68},{"date":"2025-07-08T04:00:00.000Z","stockId":100000090634500,"dyr":0.0365,"sp":113.31,"statistics":{"dyr":{}},"lxr_fc_rights":109.97},{"date":"2025-07-07T04:00:00.000Z","stockId":100000090634500,"dyr":0.0365,"sp":113.36,"statistics":{"dyr":{}},"lxr_fc_rights":110.02},{"date":"2025-07-03T04:00:00.000Z","stockId":100000090634500,"dyr":0.0362,"sp":114.01,"statistics":{"dyr":{}},"lxr_fc_rights":110.65},{"date":"2025-07-02T04:00:00.000Z","stockId":100000090634500,"dyr":0.0364,"sp":113.4,"statistics":{"dyr":{}},"lxr_fc_rights":110.06},{"date":"2025-07-01T04:00:00.000Z","stockId":100000090634500,"dyr":0.0366,"sp":112.97,"statistics":{"dyr":{}},"lxr_fc_rights":109.64},{"date":"2025-06-30T04:00:00.000Z","stockId":100000090634500,"dyr":0.0367,"sp":112.69,"statistics":{"dyr":{}},"lxr_fc_rights":109.37},{"date":"2025-06-27T04:00:00.000Z","stockId":100000090634500,"dyr":0.0363,"sp":113.76,"statistics":{"dyr":{}},"lxr_fc_rights":109.39},{"date":"2025-06-26T04:00:00.000Z","stockId":100000090634500,"dyr":0.0361,"sp":114.33,"statistics":{"dyr":{}},"lxr_fc_rights":109.93},{"date":"2025-06-25T04:00:00.000Z","stockId":100000090634500,"dyr":0.0365,"sp":113.06,"statistics":{"dyr":{}},"lxr_fc_rights":108.71},{"date":"2025-06-24T04:00:00.000Z","stockId":100000090634500,"dyr":0.0358,"sp":115.53,"statistics":{"dyr":{}},"lxr_fc_rights":111.09},{"date":"2025-06-23T04:00:00.000Z","stockId":100000090634500,"dyr":0.0355,"sp":116.26,"statistics":{"dyr":{}},"lxr_fc_rights":111.79},{"date":"2025-06-20T04:00:00.000Z","stockId":100000090634500,"dyr":0.0357,"sp":115.59,"statistics":{"dyr":{}},"lxr_fc_rights":111.15},{"date":"2025-06-18T04:00:00.000Z","stockId":100000090634500,"dyr":0.0357,"sp":115.62,"statistics":{"dyr":{}},"lxr_fc_rights":111.18},{"date":"2025-06-17T04:00:00.000Z","stockId":100000090634500,"dyr":0.0357,"sp":115.9,"statistics":{"dyr":{}},"lxr_fc_rights":111.44},{"date":"2025-06-16T04:00:00.000Z","stockId":100000090634500,"dyr":0.0356,"sp":116.16,"statistics":{"dyr":{}},"lxr_fc_rights":111.69},{"date":"2025-06-13T04:00:00.000Z","stockId":100000090634500,"dyr":0.0356,"sp":116.12,"statistics":{"dyr":{}},"lxr_fc_rights":111.66},{"date":"2025-06-12T04:00:00.000Z","stockId":100000090634500,"dyr":0.0349,"sp":118.49,"statistics":{"dyr":{}},"lxr_fc_rights":113.93},{"date":"2025-06-11T04:00:00.000Z","stockId":100000090634500,"dyr":0.0352,"sp":117.42,"statistics":{"dyr":{}},"lxr_fc_rights":112.91},{"date":"2025-06-10T04:00:00.000Z","stockId":100000090634500,"dyr":0.035,"sp":118.11,"statistics":{"dyr":{}},"lxr_fc_rights":113.57},{"date":"2025-06-09T04:00:00.000Z","stockId":100000090634500,"dyr":0.0352,"sp":117.54,"statistics":{"dyr":{}},"lxr_fc_rights":113.02},{"date":"2025-06-06T04:00:00.000Z","stockId":100000090634500,"dyr":0.0357,"sp":115.83,"statistics":{"dyr":{}},"lxr_fc_rights":111.38},{"date":"2025-06-05T04:00:00.000Z","stockId":100000090634500,"dyr":0.0357,"sp":115.74,"statistics":{"dyr":{}},"lxr_fc_rights":111.29},{"date":"2025-06-04T04:00:00.000Z","stockId":100000090634500,"dyr":0.0351,"sp":117.58,"statistics":{"dyr":{}},"lxr_fc_rights":113.06},{"date":"2025-06-03T04:00:00.000Z","stockId":100000090634500,"dyr":0.0351,"sp":117.7,"statistics":{"dyr":{}},"lxr_fc_rights":113.18},{"date":"2025-06-02T04:00:00.000Z","stockId":100000090634500,"dyr":0.0351,"sp":117.83,"statistics":{"dyr":{}},"lxr_fc_rights":113.3},{"date":"2025-05-30T04:00:00.000Z","stockId":100000090634500,"dyr":0.0352,"sp":117.49,"statistics":{"dyr":{}},"lxr_fc_rights":112.97},{"date":"2025-05-29T04:00:00.000Z","stockId":100000090634500,"dyr":0.0353,"sp":116.91,"statistics":{"dyr":{}},"lxr_fc_rights":112.42},{"date":"2025-05-28T04:00:00.000Z","stockId":100000090634500,"dyr":0.0357,"sp":115.59,"statistics":{"dyr":{}},"lxr_fc_rights":111.15},{"date":"2025-05-27T04:00:00.000Z","stockId":100000090634500,"dyr":0.0359,"sp":115.08,"statistics":{"dyr":{}},"lxr_fc_rights":110.66},{"date":"2025-05-23T04:00:00.000Z","stockId":100000090634500,"dyr":0.0366,"sp":113.03,"statistics":{"dyr":{}},"lxr_fc_rights":108.68},{"date":"2025-05-22T04:00:00.000Z","stockId":100000090634500,"dyr":0.0361,"sp":114.4,"statistics":{"dyr":{}},"lxr_fc_rights":110},{"date":"2025-05-21T04:00:00.000Z","stockId":100000090634500,"dyr":0.0358,"sp":115.53,"statistics":{"dyr":{}},"lxr_fc_rights":111.09},{"date":"2025-05-20T04:00:00.000Z","stockId":100000090634500,"dyr":0.0348,"sp":118.83,"statistics":{"dyr":{}},"lxr_fc_rights":114.26},{"date":"2025-05-19T04:00:00.000Z","stockId":100000090634500,"dyr":0.0347,"sp":119.06,"statistics":{"dyr":{}},"lxr_fc_rights":114.48},{"date":"2025-05-16T04:00:00.000Z","stockId":100000090634500,"dyr":0.0345,"sp":119.63,"statistics":{"dyr":{}},"lxr_fc_rights":115.03},{"date":"2025-05-15T04:00:00.000Z","stockId":100000090634500,"dyr":0.035,"sp":117.99,"statistics":{"dyr":{}},"lxr_fc_rights":113.45},{"date":"2025-05-14T04:00:00.000Z","stockId":100000090634500,"dyr":0.0357,"sp":115.74,"statistics":{"dyr":{}},"lxr_fc_rights":111.29},{"date":"2025-05-13T04:00:00.000Z","stockId":100000090634500,"dyr":0.0352,"sp":117.23,"statistics":{"dyr":{}},"lxr_fc_rights":112.72},{"date":"2025-05-12T04:00:00.000Z","stockId":100000090634500,"dyr":0.0347,"sp":118.95,"statistics":{"dyr":{}},"lxr_fc_rights":114.38},{"date":"2025-05-09T04:00:00.000Z","stockId":100000090634500,"dyr":0.035,"sp":117.98,"statistics":{"dyr":{}},"lxr_fc_rights":113.44},{"date":"2025-05-08T04:00:00.000Z","stockId":100000090634500,"dyr":0.0352,"sp":117.49,"statistics":{"dyr":{}},"lxr_fc_rights":112.97},{"date":"2025-05-07T04:00:00.000Z","stockId":100000090634500,"dyr":0.0347,"sp":118.99,"statistics":{"dyr":{}},"lxr_fc_rights":114.42},{"date":"2025-05-06T04:00:00.000Z","stockId":100000090634500,"dyr":0.0347,"sp":118.99,"statistics":{"dyr":{}},"lxr_fc_rights":114.42},{"date":"2025-05-05T04:00:00.000Z","stockId":100000090634500,"dyr":0.0347,"sp":119.21,"statistics":{"dyr":{}},"lxr_fc_rights":114.63},{"date":"2025-05-02T04:00:00.000Z","stockId":100000090634500,"dyr":0.0342,"sp":120.87,"statistics":{"dyr":{}},"lxr_fc_rights":116.22},{"date":"2025-05-01T04:00:00.000Z","stockId":100000090634500,"dyr":0.036,"sp":114.83,"statistics":{"dyr":{}},"lxr_fc_rights":110.42},{"date":"2025-04-30T04:00:00.000Z","stockId":100000090634500,"dyr":0.0363,"sp":113.8,"statistics":{"dyr":{}},"lxr_fc_rights":109.43},{"date":"2025-04-29T04:00:00.000Z","stockId":100000090634500,"dyr":0.0366,"sp":113,"statistics":{"dyr":{}},"lxr_fc_rights":108.66},{"date":"2025-04-28T04:00:00.000Z","stockId":100000090634500,"dyr":0.0362,"sp":114.22,"statistics":{"dyr":{}},"lxr_fc_rights":109.83},{"date":"2025-04-25T04:00:00.000Z","stockId":100000090634500,"dyr":0.0363,"sp":114,"statistics":{"dyr":{}},"lxr_fc_rights":109.62},{"date":"2025-04-24T04:00:00.000Z","stockId":100000090634500,"dyr":0.0363,"sp":114.02,"statistics":{"dyr":{}},"lxr_fc_rights":109.64},{"date":"2025-04-23T04:00:00.000Z","stockId":100000090634500,"dyr":0.0363,"sp":114.03,"statistics":{"dyr":{}},"lxr_fc_rights":109.65},{"date":"2025-04-22T04:00:00.000Z","stockId":100000090634500,"dyr":0.0365,"sp":113.16,"statistics":{"dyr":{}},"lxr_fc_rights":108.81},{"date":"2025-04-21T04:00:00.000Z","stockId":100000090634500,"dyr":0.0373,"sp":110.81,"statistics":{"dyr":{}},"lxr_fc_rights":106.55},{"date":"2025-04-17T04:00:00.000Z","stockId":100000090634500,"dyr":0.0368,"sp":112.28,"statistics":{"dyr":{}},"lxr_fc_rights":107.96},{"date":"2025-04-16T04:00:00.000Z","stockId":100000090634500,"dyr":0.0375,"sp":110.2,"statistics":{"dyr":{}},"lxr_fc_rights":105.97},{"date":"2025-04-15T04:00:00.000Z","stockId":100000090634500,"dyr":0.0371,"sp":111.34,"statistics":{"dyr":{}},"lxr_fc_rights":107.05},{"date":"2025-04-14T04:00:00.000Z","stockId":100000090634500,"dyr":0.0372,"sp":111.18,"statistics":{"dyr":{}},"lxr_fc_rights":106.9},{"date":"2025-04-11T04:00:00.000Z","stockId":100000090634500,"dyr":0.0383,"sp":107.93,"statistics":{"dyr":{}},"lxr_fc_rights":103.81},{"date":"2025-04-10T04:00:00.000Z","stockId":100000090634500,"dyr":0.0383,"sp":108.06,"statistics":{"dyr":{}},"lxr_fc_rights":103.93},{"date":"2025-04-09T04:00:00.000Z","stockId":100000090634500,"dyr":0.037,"sp":111.71,"statistics":{"dyr":{}},"lxr_fc_rights":107.41},{"date":"2025-04-08T04:00:00.000Z","stockId":100000090634500,"dyr":0.0388,"sp":106.53,"statistics":{"dyr":{}},"lxr_fc_rights":102.47},{"date":"2025-04-07T04:00:00.000Z","stockId":100000090634500,"dyr":0.0383,"sp":108.05,"statistics":{"dyr":{}},"lxr_fc_rights":103.92},{"date":"2025-04-04T04:00:00.000Z","stockId":100000090634500,"dyr":0.0374,"sp":110.43,"statistics":{"dyr":{}},"lxr_fc_rights":106.19},{"date":"2025-04-03T04:00:00.000Z","stockId":100000090634500,"dyr":0.0348,"sp":118.89,"statistics":{"dyr":{}},"lxr_fc_rights":114.25},{"date":"2025-04-02T04:00:00.000Z","stockId":100000090634500,"dyr":0.0337,"sp":122.8,"statistics":{"dyr":{}},"lxr_fc_rights":117.97},{"date":"2025-04-01T04:00:00.000Z","stockId":100000090634500,"dyr":0.0339,"sp":121.92,"statistics":{"dyr":{}},"lxr_fc_rights":117.13},{"date":"2025-03-31T04:00:00.000Z","stockId":100000090634500,"dyr":0.0338,"sp":122.3,"statistics":{"dyr":{}},"lxr_fc_rights":117.49},{"date":"2025-03-28T04:00:00.000Z","stockId":100000090634500,"dyr":0.0338,"sp":122.3,"statistics":{"dyr":{}},"lxr_fc_rights":116.49},{"date":"2025-03-27T04:00:00.000Z","stockId":100000090634500,"dyr":0.0339,"sp":121.94,"statistics":{"dyr":{}},"lxr_fc_rights":116.15},{"date":"2025-03-26T04:00:00.000Z","stockId":100000090634500,"dyr":0.0338,"sp":122.21,"statistics":{"dyr":{}},"lxr_fc_rights":116.41},{"date":"2025-03-25T04:00:00.000Z","stockId":100000090634500,"dyr":0.0341,"sp":121.23,"statistics":{"dyr":{}},"lxr_fc_rights":115.47},{"date":"2025-03-24T04:00:00.000Z","stockId":100000090634500,"dyr":0.034,"sp":121.63,"statistics":{"dyr":{}},"lxr_fc_rights":115.86},{"date":"2025-03-21T04:00:00.000Z","stockId":100000090634500,"dyr":0.0347,"sp":119.21,"statistics":{"dyr":{}},"lxr_fc_rights":113.55},{"date":"2025-03-20T04:00:00.000Z","stockId":100000090634500,"dyr":0.0344,"sp":120.05,"statistics":{"dyr":{}},"lxr_fc_rights":114.35},{"date":"2025-03-19T04:00:00.000Z","stockId":100000090634500,"dyr":0.0345,"sp":119.84,"statistics":{"dyr":{}},"lxr_fc_rights":114.15},{"date":"2025-03-18T04:00:00.000Z","stockId":100000090634500,"dyr":0.0346,"sp":119.59,"statistics":{"dyr":{}},"lxr_fc_rights":113.91},{"date":"2025-03-17T04:00:00.000Z","stockId":100000090634500,"dyr":0.0344,"sp":120.13,"statistics":{"dyr":{}},"lxr_fc_rights":114.43},{"date":"2025-03-14T04:00:00.000Z","stockId":100000090634500,"dyr":0.035,"sp":118.09,"statistics":{"dyr":{}},"lxr_fc_rights":112.48},{"date":"2025-03-13T04:00:00.000Z","stockId":100000090634500,"dyr":0.0354,"sp":116.75,"statistics":{"dyr":{}},"lxr_fc_rights":111.21},{"date":"2025-03-12T04:00:00.000Z","stockId":100000090634500,"dyr":0.0349,"sp":118.4,"statistics":{"dyr":{}},"lxr_fc_rights":112.78},{"date":"2025-03-11T04:00:00.000Z","stockId":100000090634500,"dyr":0.0343,"sp":120.48,"statistics":{"dyr":{}},"lxr_fc_rights":114.76},{"date":"2025-03-10T04:00:00.000Z","stockId":100000090634500,"dyr":0.0339,"sp":122.03,"statistics":{"dyr":{}},"lxr_fc_rights":116.24},{"date":"2025-03-07T05:00:00.000Z","stockId":100000090634500,"dyr":0.034,"sp":121.49,"statistics":{"dyr":{}},"lxr_fc_rights":115.72},{"date":"2025-03-06T05:00:00.000Z","stockId":100000090634500,"dyr":0.0339,"sp":121.82,"statistics":{"dyr":{}},"lxr_fc_rights":116.04},{"date":"2025-03-05T05:00:00.000Z","stockId":100000090634500,"dyr":0.0332,"sp":124.42,"statistics":{"dyr":{}},"lxr_fc_rights":118.51},{"date":"2025-03-04T05:00:00.000Z","stockId":100000090634500,"dyr":0.0336,"sp":123.24,"statistics":{"dyr":{}},"lxr_fc_rights":117.39},{"date":"2025-03-03T05:00:00.000Z","stockId":100000090634500,"dyr":0.0329,"sp":125.53,"statistics":{"dyr":{}},"lxr_fc_rights":119.57},{"date":"2025-02-28T05:00:00.000Z","stockId":100000090634500,"dyr":0.0333,"sp":124.06,"statistics":{"dyr":{}},"lxr_fc_rights":118.17},{"date":"2025-02-27T05:00:00.000Z","stockId":100000090634500,"dyr":0.0336,"sp":123.23,"statistics":{"dyr":{}},"lxr_fc_rights":117.38},{"date":"2025-02-26T05:00:00.000Z","stockId":100000090634500,"dyr":0.0341,"sp":121.1,"statistics":{"dyr":{}},"lxr_fc_rights":115.35},{"date":"2025-02-25T05:00:00.000Z","stockId":100000090634500,"dyr":0.0339,"sp":122.04,"statistics":{"dyr":{}},"lxr_fc_rights":116.25},{"date":"2025-02-24T05:00:00.000Z","stockId":100000090634500,"statistics":{"dyr":{}},"dyr":0.0341,"sp":121.18,"lxr_fc_rights":115.43},{"date":"2025-02-21T05:00:00.000Z","stockId":100000090634500,"dyr":0.0345,"sp":119.89,"statistics":{"dyr":{}},"lxr_fc_rights":114.2},{"date":"2025-02-20T05:00:00.000Z","stockId":100000090634500,"dyr":0.0342,"sp":120.84,"statistics":{"dyr":{}},"lxr_fc_rights":115.1},{"date":"2025-02-19T05:00:00.000Z","stockId":100000090634500,"dyr":0.0348,"sp":118.9,"statistics":{"dyr":{}},"lxr_fc_rights":113.25},{"date":"2025-02-18T05:00:00.000Z","stockId":100000090634500,"dyr":0.0347,"sp":119.37,"statistics":{"dyr":{}},"lxr_fc_rights":113.7},{"date":"2025-02-14T05:00:00.000Z","stockId":100000090634500,"dyr":0.0348,"sp":119.07,"statistics":{"dyr":{}},"lxr_fc_rights":113.42},{"date":"2025-02-13T05:00:00.000Z","stockId":100000090634500,"dyr":0.0347,"sp":119.16,"statistics":{"dyr":{}},"lxr_fc_rights":113.5},{"date":"2025-02-12T05:00:00.000Z","stockId":100000090634500,"dyr":0.035,"sp":118.4,"statistics":{"dyr":{}},"lxr_fc_rights":112.78},{"date":"2025-02-11T05:00:00.000Z","stockId":100000090634500,"dyr":0.0345,"sp":119.83,"statistics":{"dyr":{}},"lxr_fc_rights":114.14},{"date":"2025-02-10T05:00:00.000Z","stockId":100000090634500,"dyr":0.0347,"sp":119.34,"statistics":{"dyr":{}},"lxr_fc_rights":113.67},{"date":"2025-02-07T05:00:00.000Z","stockId":100000090634500,"dyr":0.0347,"sp":119.16,"statistics":{"dyr":{}},"lxr_fc_rights":113.5},{"date":"2025-02-06T05:00:00.000Z","stockId":100000090634500,"dyr":0.0352,"sp":117.7,"statistics":{"dyr":{}},"lxr_fc_rights":112.11},{"date":"2025-02-05T05:00:00.000Z","stockId":100000090634500,"dyr":0.0266,"sp":116.27,"statistics":{"dyr":{}},"lxr_fc_rights":110.75},{"date":"2025-02-04T05:00:00.000Z","stockId":100000090634500,"dyr":0.027,"sp":114.26,"statistics":{"dyr":{}},"lxr_fc_rights":108.84},{"date":"2025-02-03T05:00:00.000Z","stockId":100000090634500,"dyr":0.0272,"sp":113.5,"statistics":{"dyr":{}},"lxr_fc_rights":108.11},{"date":"2025-01-31T05:00:00.000Z","stockId":100000090634500,"dyr":0.0272,"sp":113.71,"statistics":{"dyr":{}},"lxr_fc_rights":108.31},{"date":"2025-01-30T05:00:00.000Z","stockId":100000090634500,"dyr":0.0273,"sp":113.2,"statistics":{"dyr":{}},"lxr_fc_rights":107.83},{"date":"2025-01-29T05:00:00.000Z","stockId":100000090634500,"dyr":0.0279,"sp":110.58,"statistics":{"dyr":{}},"lxr_fc_rights":105.33},{"date":"2025-01-28T05:00:00.000Z","stockId":100000090634500,"dyr":0.0274,"sp":112.59,"statistics":{"dyr":{}},"lxr_fc_rights":107.24},{"date":"2025-01-27T05:00:00.000Z","stockId":100000090634500,"dyr":0.0271,"sp":113.98,"statistics":{"dyr":{}},"lxr_fc_rights":108.57},{"date":"2025-01-24T05:00:00.000Z","stockId":100000090634500,"dyr":0.0279,"sp":110.64,"statistics":{"dyr":{}},"lxr_fc_rights":105.39},{"date":"2025-01-23T05:00:00.000Z","stockId":100000090634500,"dyr":0.0281,"sp":110.01,"statistics":{"dyr":{}},"lxr_fc_rights":104.79},{"date":"2025-01-22T05:00:00.000Z","stockId":100000090634500,"dyr":0.0278,"sp":110.98,"statistics":{"dyr":{}},"lxr_fc_rights":105.71},{"date":"2025-01-21T05:00:00.000Z","stockId":100000090634500,"dyr":0.0274,"sp":112.77,"statistics":{"dyr":{}},"lxr_fc_rights":107.42},{"date":"2025-01-17T05:00:00.000Z","stockId":100000090634500,"dyr":0.0274,"sp":112.6,"statistics":{"dyr":{}},"lxr_fc_rights":107.25},{"date":"2025-01-16T05:00:00.000Z","stockId":100000090634500,"dyr":0.0274,"sp":112.65,"statistics":{"dyr":{}},"lxr_fc_rights":107.3},{"date":"2025-01-15T05:00:00.000Z","stockId":100000090634500,"dyr":0.0276,"sp":111.84,"statistics":{"dyr":{}},"lxr_fc_rights":106.53},{"date":"2025-01-14T05:00:00.000Z","stockId":100000090634500,"dyr":0.0274,"sp":112.52,"statistics":{"dyr":{}},"lxr_fc_rights":107.18},{"date":"2025-01-13T05:00:00.000Z","stockId":100000090634500,"dyr":0.0277,"sp":111.66,"statistics":{"dyr":{}},"lxr_fc_rights":106.36},{"date":"2025-01-10T05:00:00.000Z","stockId":100000090634500,"dyr":0.0283,"sp":109.16,"statistics":{"dyr":{}},"lxr_fc_rights":103.98},{"date":"2025-01-08T05:00:00.000Z","stockId":100000090634500,"dyr":0.0278,"sp":111.04,"statistics":{"dyr":{}},"lxr_fc_rights":105.77},{"date":"2025-01-07T05:00:00.000Z","stockId":100000090634500,"dyr":0.028,"sp":110.31,"statistics":{"dyr":{}},"lxr_fc_rights":105.07},{"date":"2025-01-06T05:00:00.000Z","stockId":100000090634500,"dyr":0.0272,"sp":113.46,"statistics":{"dyr":{}},"lxr_fc_rights":108.07},{"date":"2025-01-03T05:00:00.000Z","stockId":100000090634500,"dyr":0.0264,"sp":117.07,"statistics":{"dyr":{}},"lxr_fc_rights":111.51},{"date":"2025-01-02T05:00:00.000Z","stockId":100000090634500,"dyr":0.0269,"sp":114.68,"statistics":{"dyr":{}},"lxr_fc_rights":109.24},{"date":"2024-12-31T05:00:00.000Z","stockId":100000090634500,"dyr":0.0266,"sp":116.04,"statistics":{"dyr":{}},"lxr_fc_rights":110.53},{"date":"2024-12-30T05:00:00.000Z","stockId":100000090634500,"dyr":0.0269,"sp":114.77,"statistics":{"dyr":{}},"lxr_fc_rights":109.32},{"date":"2024-12-27T05:00:00.000Z","stockId":100000090634500,"dyr":0.0268,"sp":115.23,"statistics":{"dyr":{}},"lxr_fc_rights":109.76},{"date":"2024-12-26T05:00:00.000Z","stockId":100000090634500,"dyr":0.0265,"sp":116.4,"statistics":{"dyr":{}},"lxr_fc_rights":110.87},{"date":"2024-12-24T05:00:00.000Z","stockId":100000090634500,"dyr":0.0265,"sp":116.43,"statistics":{"dyr":{}},"lxr_fc_rights":110.9},{"date":"2024-12-23T05:00:00.000Z","stockId":100000090634500,"dyr":0.0268,"sp":115.25,"statistics":{"dyr":{}},"lxr_fc_rights":109.78},{"date":"2024-12-20T05:00:00.000Z","stockId":100000090634500,"dyr":0.0269,"sp":114.91,"statistics":{"dyr":{}},"lxr_fc_rights":109.45},{"date":"2024-12-19T05:00:00.000Z","stockId":100000090634500,"dyr":0.0274,"sp":112.52,"statistics":{"dyr":{}},"lxr_fc_rights":107.18},{"date":"2024-12-18T05:00:00.000Z","stockId":100000090634500,"dyr":0.0272,"sp":113.35,"statistics":{"dyr":{}},"lxr_fc_rights":107.97},{"date":"2024-12-17T05:00:00.000Z","stockId":100000090634500,"dyr":0.026,"sp":118.59,"statistics":{"dyr":{}},"lxr_fc_rights":112.96},{"date":"2024-12-16T05:00:00.000Z","stockId":100000090634500,"dyr":0.0257,"sp":120.36,"statistics":{"dyr":{}},"lxr_fc_rights":114.65},{"date":"2024-12-13T05:00:00.000Z","stockId":100000090634500,"dyr":0.0257,"sp":120.17,"statistics":{"dyr":{}},"lxr_fc_rights":114.46},{"date":"2024-12-12T05:00:00.000Z","stockId":100000090634500,"dyr":0.0255,"sp":120.95,"statistics":{"dyr":{}},"lxr_fc_rights":115.21},{"date":"2024-12-11T05:00:00.000Z","stockId":100000090634500,"dyr":0.0256,"sp":120.46,"statistics":{"dyr":{}},"lxr_fc_rights":114.74},{"date":"2024-12-10T05:00:00.000Z","stockId":100000090634500,"dyr":0.0253,"sp":121.93,"statistics":{"dyr":{}},"lxr_fc_rights":116.14},{"date":"2024-12-09T05:00:00.000Z","stockId":100000090634500,"dyr":0.0252,"sp":122.77,"statistics":{"dyr":{}},"lxr_fc_rights":116.94},{"date":"2024-12-06T05:00:00.000Z","stockId":100000090634500,"dyr":0.0253,"sp":121.9,"statistics":{"dyr":{}},"lxr_fc_rights":116.11},{"date":"2024-12-05T05:00:00.000Z","stockId":100000090634500,"dyr":0.0254,"sp":121.47,"statistics":{"dyr":{}},"lxr_fc_rights":115.7},{"date":"2024-12-04T05:00:00.000Z","stockId":100000090634500,"dyr":0.0253,"sp":122.14,"statistics":{"dyr":{}},"lxr_fc_rights":116.34},{"date":"2024-12-03T05:00:00.000Z","stockId":100000090634500,"dyr":0.0252,"sp":122.61,"statistics":{"dyr":{}},"lxr_fc_rights":116.79},{"date":"2024-12-02T05:00:00.000Z","stockId":100000090634500,"dyr":0.0249,"sp":123.95,"statistics":{"dyr":{}},"lxr_fc_rights":118.07},{"date":"2024-11-29T05:00:00.000Z","stockId":100000090634500,"dyr":0.0246,"sp":125.8,"statistics":{"dyr":{}},"lxr_fc_rights":119.83},{"date":"2024-11-27T05:00:00.000Z","stockId":100000090634500,"dyr":0.0243,"sp":127.03,"statistics":{"dyr":{}},"lxr_fc_rights":121},{"date":"2024-11-26T05:00:00.000Z","stockId":100000090634500,"dyr":0.0246,"sp":125.76,"statistics":{"dyr":{}},"lxr_fc_rights":119.79},{"date":"2024-11-25T05:00:00.000Z","stockId":100000090634500,"dyr":0.0249,"sp":123.92,"statistics":{"dyr":{}},"lxr_fc_rights":118.04},{"date":"2024-11-22T05:00:00.000Z","stockId":100000090634500,"dyr":0.0251,"sp":122.9,"statistics":{"dyr":{}},"lxr_fc_rights":117.07},{"date":"2024-11-21T05:00:00.000Z","stockId":100000090634500,"dyr":0.0253,"sp":121.99,"statistics":{"dyr":{}},"lxr_fc_rights":116.2},{"date":"2024-11-20T05:00:00.000Z","stockId":100000090634500,"dyr":0.0256,"sp":120.56,"statistics":{"dyr":{}},"lxr_fc_rights":114.84},{"date":"2024-11-19T05:00:00.000Z","stockId":100000090634500,"dyr":0.0255,"sp":121.29,"statistics":{"dyr":{}},"lxr_fc_rights":115.53},{"date":"2024-11-18T05:00:00.000Z","stockId":100000090634500,"dyr":0.0258,"sp":119.89,"statistics":{"dyr":{}},"lxr_fc_rights":114.2},{"date":"2024-11-15T05:00:00.000Z","stockId":100000090634500,"dyr":0.0258,"sp":119.77,"statistics":{"dyr":{}},"lxr_fc_rights":114.08},{"date":"2024-11-14T05:00:00.000Z","stockId":100000090634500,"dyr":0.0257,"sp":120.35,"statistics":{"dyr":{}},"lxr_fc_rights":114.64},{"date":"2024-11-13T05:00:00.000Z","stockId":100000090634500,"dyr":0.0251,"sp":123.28,"statistics":{"dyr":{}},"lxr_fc_rights":117.43},{"date":"2024-11-12T05:00:00.000Z","stockId":100000090634500,"dyr":0.0256,"sp":120.8,"statistics":{"dyr":{}},"lxr_fc_rights":115.06},{"date":"2024-11-11T05:00:00.000Z","stockId":100000090634500,"dyr":0.0253,"sp":121.95,"statistics":{"dyr":{}},"lxr_fc_rights":116.16},{"date":"2024-11-08T05:00:00.000Z","stockId":100000090634500,"dyr":0.0254,"sp":121.74,"statistics":{"dyr":{}},"lxr_fc_rights":115.96},{"date":"2024-11-07T05:00:00.000Z","stockId":100000090634500,"dyr":0.026,"sp":118.59,"statistics":{"dyr":{}},"lxr_fc_rights":112.96},{"date":"2024-11-06T05:00:00.000Z","stockId":100000090634500,"dyr":0.0263,"sp":117.44,"statistics":{"dyr":{}},"lxr_fc_rights":111.86},{"date":"2024-11-05T05:00:00.000Z","stockId":100000090634500,"dyr":0.0262,"sp":118,"statistics":{"dyr":{}},"lxr_fc_rights":112.4},{"date":"2024-11-04T05:00:00.000Z","stockId":100000090634500,"dyr":0.0267,"sp":115.91,"statistics":{"dyr":{}},"lxr_fc_rights":110.41},{"date":"2024-11-01T04:00:00.000Z","stockId":100000090634500,"dyr":0.0272,"sp":113.73,"statistics":{"dyr":{}},"lxr_fc_rights":108.33},{"date":"2024-10-31T04:00:00.000Z","stockId":100000090634500,"dyr":0.0267,"sp":115.79,"statistics":{"dyr":{}},"lxr_fc_rights":110.29},{"date":"2024-10-30T04:00:00.000Z","stockId":100000090634500,"dyr":0.0263,"sp":117.36,"statistics":{"dyr":{}},"lxr_fc_rights":111.79},{"date":"2024-10-29T04:00:00.000Z","stockId":100000090634500,"dyr":0.0263,"sp":117.42,"statistics":{"dyr":{}},"lxr_fc_rights":111.85},{"date":"2024-10-28T04:00:00.000Z","stockId":100000090634500,"dyr":0.026,"sp":118.7,"statistics":{"dyr":{}},"lxr_fc_rights":113.06},{"date":"2024-10-25T04:00:00.000Z","stockId":100000090634500,"dyr":0.0261,"sp":118.29,"statistics":{"dyr":{}},"lxr_fc_rights":112.67},{"date":"2024-10-24T04:00:00.000Z","stockId":100000090634500,"dyr":0.0257,"sp":120.35,"statistics":{"dyr":{}},"lxr_fc_rights":114.64},{"date":"2024-10-23T04:00:00.000Z","stockId":100000090634500,"dyr":0.0256,"sp":120.63,"statistics":{"dyr":{}},"lxr_fc_rights":114.9},{"date":"2024-10-22T04:00:00.000Z","stockId":100000090634500,"dyr":0.0259,"sp":119.24,"statistics":{"dyr":{}},"lxr_fc_rights":113.58},{"date":"2024-10-21T04:00:00.000Z","stockId":100000090634500,"dyr":0.0262,"sp":118.07,"statistics":{"dyr":{}},"lxr_fc_rights":112.46},{"date":"2024-10-18T04:00:00.000Z","stockId":100000090634500,"dyr":0.0256,"sp":120.74,"statistics":{"dyr":{}},"lxr_fc_rights":115.01},{"date":"2024-10-17T04:00:00.000Z","stockId":100000090634500,"dyr":0.0259,"sp":119.31,"statistics":{"dyr":{}},"lxr_fc_rights":113.65},{"date":"2024-10-16T04:00:00.000Z","stockId":100000090634500,"dyr":0.0256,"sp":120.85,"statistics":{"dyr":{}},"lxr_fc_rights":115.11},{"date":"2024-10-15T04:00:00.000Z","stockId":100000090634500,"dyr":0.0258,"sp":119.67,"statistics":{"dyr":{}},"lxr_fc_rights":113.99},{"date":"2024-10-14T04:00:00.000Z","stockId":100000090634500,"dyr":0.0258,"sp":119.65,"statistics":{"dyr":{}},"lxr_fc_rights":113.97},{"date":"2024-10-11T04:00:00.000Z","stockId":100000090634500,"dyr":0.0259,"sp":119.31,"statistics":{"dyr":{}},"lxr_fc_rights":113.65},{"date":"2024-10-10T04:00:00.000Z","stockId":100000090634500,"dyr":0.026,"sp":118.79,"statistics":{"dyr":{}},"lxr_fc_rights":113.15},{"date":"2024-10-09T04:00:00.000Z","stockId":100000090634500,"dyr":0.0257,"sp":120.2,"statistics":{"dyr":{}},"lxr_fc_rights":114.49},{"date":"2024-10-08T04:00:00.000Z","stockId":100000090634500,"dyr":0.0258,"sp":119.99,"statistics":{"dyr":{}},"lxr_fc_rights":114.29},{"date":"2024-10-07T04:00:00.000Z","stockId":100000090634500,"dyr":0.0258,"sp":119.65,"statistics":{"dyr":{}},"lxr_fc_rights":113.97},{"date":"2024-10-04T04:00:00.000Z","stockId":100000090634500,"dyr":0.0256,"sp":120.86,"statistics":{"dyr":{}},"lxr_fc_rights":115.12},{"date":"2024-10-03T04:00:00.000Z","stockId":100000090634500,"dyr":0.0256,"sp":120.78,"statistics":{"dyr":{}},"lxr_fc_rights":115.05},{"date":"2024-10-02T04:00:00.000Z","stockId":100000090634500,"dyr":0.0253,"sp":122.32,"statistics":{"dyr":{}},"lxr_fc_rights":116.51},{"date":"2024-10-01T04:00:00.000Z","stockId":100000090634500,"dyr":0.0252,"sp":122.6,"statistics":{"dyr":{}},"lxr_fc_rights":116.78},{"date":"2024-09-30T04:00:00.000Z","stockId":100000090634500,"dyr":0.025,"sp":123.53,"statistics":{"dyr":{}},"lxr_fc_rights":117.67},{"date":"2024-09-27T04:00:00.000Z","stockId":100000090634500,"dyr":0.025,"sp":123.71,"statistics":{"dyr":{}},"lxr_fc_rights":116.85},{"date":"2024-09-26T04:00:00.000Z","stockId":100000090634500,"dyr":0.0248,"sp":124.37,"statistics":{"dyr":{}},"lxr_fc_rights":117.48},{"date":"2024-09-25T04:00:00.000Z","stockId":100000090634500,"dyr":0.0245,"sp":126.16,"statistics":{"dyr":{}},"lxr_fc_rights":119.17},{"date":"2024-09-24T04:00:00.000Z","stockId":100000090634500,"dyr":0.0244,"sp":126.51,"statistics":{"dyr":{}},"lxr_fc_rights":119.5},{"date":"2024-09-23T04:00:00.000Z","stockId":100000090634500,"dyr":0.0244,"sp":126.88,"statistics":{"dyr":{}},"lxr_fc_rights":119.85},{"date":"2024-09-20T04:00:00.000Z","stockId":100000090634500,"dyr":0.0247,"sp":125.21,"statistics":{"dyr":{}},"lxr_fc_rights":118.27},{"date":"2024-09-19T04:00:00.000Z","stockId":100000090634500,"dyr":0.0244,"sp":126.66,"statistics":{"dyr":{}},"lxr_fc_rights":119.64},{"date":"2024-09-18T04:00:00.000Z","stockId":100000090634500,"dyr":0.0247,"sp":125.25,"statistics":{"dyr":{}},"lxr_fc_rights":118.31},{"date":"2024-09-17T04:00:00.000Z","stockId":100000090634500,"dyr":0.0249,"sp":123.99,"statistics":{"dyr":{}},"lxr_fc_rights":117.12},{"date":"2024-09-16T04:00:00.000Z","stockId":100000090634500,"dyr":0.0247,"sp":124.93,"statistics":{"dyr":{}},"lxr_fc_rights":118},{"date":"2024-09-13T04:00:00.000Z","stockId":100000090634500,"dyr":0.0323,"sp":125.6,"statistics":{"dyr":{}},"lxr_fc_rights":118.64},{"date":"2024-09-12T04:00:00.000Z","stockId":100000090634500,"dyr":0.033,"sp":123.1,"statistics":{"dyr":{}},"lxr_fc_rights":116.28},{"date":"2024-09-11T04:00:00.000Z","stockId":100000090634500,"dyr":0.0332,"sp":122.53,"statistics":{"dyr":{}},"lxr_fc_rights":115.74},{"date":"2024-09-10T04:00:00.000Z","stockId":100000090634500,"dyr":0.033,"sp":123.17,"statistics":{"dyr":{}},"lxr_fc_rights":116.34},{"date":"2024-09-09T04:00:00.000Z","stockId":100000090634500,"dyr":0.0335,"sp":121.32,"statistics":{"dyr":{}},"lxr_fc_rights":114.59},{"date":"2024-09-06T04:00:00.000Z","stockId":100000090634500,"dyr":0.0333,"sp":122.17,"statistics":{"dyr":{}},"lxr_fc_rights":115.4},{"date":"2024-09-05T04:00:00.000Z","stockId":100000090634500,"dyr":0.0327,"sp":124.13,"statistics":{"dyr":{}},"lxr_fc_rights":117.25},{"date":"2024-09-04T04:00:00.000Z","stockId":100000090634500,"dyr":0.0324,"sp":125.42,"statistics":{"dyr":{}},"lxr_fc_rights":118.47},{"date":"2024-09-03T04:00:00.000Z","stockId":100000090634500,"dyr":0.0321,"sp":126.6,"statistics":{"dyr":{}},"lxr_fc_rights":119.58},{"date":"2024-08-30T04:00:00.000Z","stockId":100000090634500,"dyr":0.0325,"sp":125.2,"statistics":{"dyr":{}},"lxr_fc_rights":118.26},{"date":"2024-08-29T04:00:00.000Z","stockId":100000090634500,"dyr":0.0328,"sp":123.95,"statistics":{"dyr":{}},"lxr_fc_rights":117.08},{"date":"2024-08-28T04:00:00.000Z","stockId":100000090634500,"dyr":0.0326,"sp":124.73,"statistics":{"dyr":{}},"lxr_fc_rights":117.82},{"date":"2024-08-27T04:00:00.000Z","stockId":100000090634500,"dyr":0.0328,"sp":123.92,"statistics":{"dyr":{}},"lxr_fc_rights":117.05},{"date":"2024-08-26T04:00:00.000Z","stockId":100000090634500,"dyr":0.0331,"sp":122.91,"statistics":{"dyr":{}},"lxr_fc_rights":116.1},{"date":"2024-08-23T04:00:00.000Z","stockId":100000090634500,"dyr":0.0331,"sp":122.6,"statistics":{"dyr":{}},"lxr_fc_rights":115.8},{"date":"2024-08-22T04:00:00.000Z","stockId":100000090634500,"dyr":0.0336,"sp":120.99,"statistics":{"dyr":{}},"lxr_fc_rights":114.28},{"date":"2024-08-21T04:00:00.000Z","stockId":100000090634500,"dyr":0.0338,"sp":120.23,"statistics":{"dyr":{}},"lxr_fc_rights":113.56},{"date":"2024-08-20T04:00:00.000Z","stockId":100000090634500,"dyr":0.0339,"sp":119.85,"statistics":{"dyr":{}},"lxr_fc_rights":113.21},{"date":"2024-08-19T04:00:00.000Z","stockId":100000090634500,"dyr":0.034,"sp":119.41,"statistics":{"dyr":{}},"lxr_fc_rights":112.79},{"date":"2024-08-16T04:00:00.000Z","stockId":100000090634500,"dyr":0.034,"sp":119.64,"statistics":{"dyr":{}},"lxr_fc_rights":113.01},{"date":"2024-08-15T04:00:00.000Z","stockId":100000090634500,"dyr":0.0339,"sp":119.81,"statistics":{"dyr":{}},"lxr_fc_rights":113.17},{"date":"2024-08-14T04:00:00.000Z","stockId":100000090634500,"dyr":0.0339,"sp":119.82,"statistics":{"dyr":{}},"lxr_fc_rights":113.18},{"date":"2024-08-13T04:00:00.000Z","stockId":100000090634500,"dyr":0.034,"sp":119.58,"statistics":{"dyr":{}},"lxr_fc_rights":112.95},{"date":"2024-08-12T04:00:00.000Z","stockId":100000090634500,"dyr":0.034,"sp":119.54,"statistics":{"dyr":{}},"lxr_fc_rights":112.91},{"date":"2024-08-09T04:00:00.000Z","stockId":100000090634500,"dyr":0.034,"sp":119.33,"statistics":{"dyr":{}},"lxr_fc_rights":112.71},{"date":"2024-08-08T04:00:00.000Z","stockId":100000090634500,"dyr":0.0342,"sp":118.79,"statistics":{"dyr":{}},"lxr_fc_rights":112.2},{"date":"2024-08-07T04:00:00.000Z","stockId":100000090634500,"dyr":0.0345,"sp":117.9,"statistics":{"dyr":{}},"lxr_fc_rights":111.36},{"date":"2024-08-06T04:00:00.000Z","stockId":100000090634500,"dyr":0.0347,"sp":117.22,"statistics":{"dyr":{}},"lxr_fc_rights":110.72},{"date":"2024-08-05T04:00:00.000Z","stockId":100000090634500,"dyr":0.0353,"sp":114.96,"statistics":{"dyr":{}},"lxr_fc_rights":108.59},{"date":"2024-08-02T04:00:00.000Z","stockId":100000090634500,"dyr":0.0344,"sp":118.2,"statistics":{"dyr":{}},"lxr_fc_rights":111.65},{"date":"2024-08-01T04:00:00.000Z","stockId":100000090634500,"dyr":0.0353,"sp":115.07,"statistics":{"dyr":{}},"lxr_fc_rights":108.69},{"date":"2024-07-31T04:00:00.000Z","stockId":100000090634500,"dyr":0.0367,"sp":110.75,"statistics":{"dyr":{}},"lxr_fc_rights":104.61},{"date":"2024-07-30T04:00:00.000Z","stockId":100000090634500,"dyr":0.0364,"sp":111.79,"statistics":{"dyr":{}},"lxr_fc_rights":105.59},{"date":"2024-07-29T04:00:00.000Z","stockId":100000090634500,"dyr":0.0358,"sp":113.44,"statistics":{"dyr":{}},"lxr_fc_rights":107.15},{"date":"2024-07-26T04:00:00.000Z","stockId":100000090634500,"dyr":0.036,"sp":113.01,"statistics":{"dyr":{}},"lxr_fc_rights":106.75},{"date":"2024-07-25T04:00:00.000Z","stockId":100000090634500,"dyr":0.0367,"sp":110.91,"statistics":{"dyr":{}},"lxr_fc_rights":104.76},{"date":"2024-07-24T04:00:00.000Z","stockId":100000090634500,"dyr":0.036,"sp":113.08,"statistics":{"dyr":{}},"lxr_fc_rights":106.81},{"date":"2024-07-23T04:00:00.000Z","stockId":100000090634500,"dyr":0.036,"sp":113,"statistics":{"dyr":{}},"lxr_fc_rights":106.74},{"date":"2024-07-22T04:00:00.000Z","stockId":100000090634500,"dyr":0.0358,"sp":113.47,"statistics":{"dyr":{}},"lxr_fc_rights":107.18},{"date":"2024-07-19T04:00:00.000Z","stockId":100000090634500,"dyr":0.0361,"sp":112.65,"statistics":{"dyr":{}},"lxr_fc_rights":106.41},{"date":"2024-07-18T04:00:00.000Z","stockId":100000090634500,"dyr":0.036,"sp":112.97,"statistics":{"dyr":{}},"lxr_fc_rights":106.71},{"date":"2024-07-17T04:00:00.000Z","stockId":100000090634500,"dyr":0.036,"sp":112.96,"statistics":{"dyr":{}},"lxr_fc_rights":106.7},{"date":"2024-07-16T04:00:00.000Z","stockId":100000090634500,"dyr":0.0366,"sp":111.23,"statistics":{"dyr":{}},"lxr_fc_rights":105.06},{"date":"2024-07-15T04:00:00.000Z","stockId":100000090634500,"dyr":0.0372,"sp":109.29,"statistics":{"dyr":{}},"lxr_fc_rights":103.23},{"date":"2024-07-12T04:00:00.000Z","stockId":100000090634500,"dyr":0.0374,"sp":108.65,"statistics":{"dyr":{}},"lxr_fc_rights":102.63},{"date":"2024-07-11T04:00:00.000Z","stockId":100000090634500,"dyr":0.0372,"sp":109.19,"statistics":{"dyr":{}},"lxr_fc_rights":103.14},{"date":"2024-07-10T04:00:00.000Z","stockId":100000090634500,"dyr":0.0373,"sp":108.98,"statistics":{"dyr":{}},"lxr_fc_rights":102.94},{"date":"2024-07-09T04:00:00.000Z","stockId":100000090634500,"dyr":0.0377,"sp":108.01,"statistics":{"dyr":{}},"lxr_fc_rights":102.02},{"date":"2024-07-08T04:00:00.000Z","stockId":100000090634500,"dyr":0.0376,"sp":108.03,"statistics":{"dyr":{}},"lxr_fc_rights":102.04},{"date":"2024-07-05T04:00:00.000Z","stockId":100000090634500,"dyr":0.0378,"sp":107.72,"statistics":{"dyr":{}},"lxr_fc_rights":101.75},{"date":"2024-07-03T04:00:00.000Z","stockId":100000090634500,"dyr":0.0378,"sp":107.5,"statistics":{"dyr":{}},"lxr_fc_rights":101.54},{"date":"2024-07-02T04:00:00.000Z","stockId":100000090634500,"dyr":0.0373,"sp":108.93,"statistics":{"dyr":{}},"lxr_fc_rights":102.89},{"date":"2024-07-01T04:00:00.000Z","stockId":100000090634500,"dyr":0.0372,"sp":109.19,"statistics":{"dyr":{}},"lxr_fc_rights":103.14},{"date":"2024-06-28T04:00:00.000Z","stockId":100000090634500,"dyr":0.0373,"sp":109.11,"statistics":{"dyr":{}},"lxr_fc_rights":103.06},{"date":"2024-06-27T04:00:00.000Z","stockId":100000090634500,"dyr":0.0371,"sp":109.74,"statistics":{"dyr":{}},"lxr_fc_rights":102.69},{"date":"2024-06-26T04:00:00.000Z","stockId":100000090634500,"dyr":0.0374,"sp":108.68,"statistics":{"dyr":{}},"lxr_fc_rights":101.69},{"dyr":0.037,"sp":109.92,"stockId":100000090634500,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":102.85},{"dyr":0.0366,"sp":111.1,"stockId":100000090634500,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":103.96},{"dyr":0.0371,"sp":109.7,"stockId":100000090634500,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":102.65},{"dyr":0.0372,"sp":109.37,"stockId":100000090634500,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":102.34},{"dyr":0.0371,"sp":109.62,"stockId":100000090634500,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":102.57},{"dyr":0.0375,"sp":108.5,"stockId":100000090634500,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":101.53},{"dyr":0.0376,"sp":108.04,"stockId":100000090634500,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":101.1},{"dyr":0.0377,"sp":106.99,"stockId":100000090634500,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":100.11},{"dyr":0.0376,"sp":107.4,"stockId":100000090634500,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":100.5},{"dyr":0.038,"sp":106.2,"stockId":100000090634500,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":99.37},{"dyr":0.0376,"sp":107.53,"stockId":100000090634500,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":100.62},{"dyr":0.0379,"sp":106.69,"stockId":100000090634500,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":99.83},{"dyr":0.0378,"sp":106.98,"stockId":100000090634500,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":100.1},{"dyr":0.0377,"sp":107.24,"stockId":100000090634500,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":100.35},{"dyr":0.038,"sp":106.38,"stockId":100000090634500,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":99.54},{"dyr":0.039,"sp":103.64,"stockId":100000090634500,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":96.98},{"dyr":0.0393,"sp":102.65,"stockId":100000090634500,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":96.05},{"dyr":0.04,"sp":101.01,"stockId":100000090634500,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":94.52},{"dyr":0.0406,"sp":99.4,"stockId":100000090634500,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":93.01},{"dyr":0.0398,"sp":101.51,"stockId":100000090634500,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":94.99},{"dyr":0.039,"sp":103.6,"stockId":100000090634500,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":96.94},{"dyr":0.0388,"sp":104.01,"stockId":100000090634500,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":97.32},{"dyr":0.0383,"sp":105.36,"stockId":100000090634500,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":98.59},{"dyr":0.0381,"sp":105.92,"stockId":100000090634500,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":99.11},{"dyr":0.0383,"sp":105.57,"stockId":100000090634500,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":98.78},{"dyr":0.0379,"sp":106.5,"stockId":100000090634500,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":99.65},{"dyr":0.0379,"sp":106.52,"stockId":100000090634500,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":99.67},{"dyr":0.0374,"sp":108.01,"stockId":100000090634500,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":101.07},{"dyr":0.0378,"sp":106.91,"stockId":100000090634500,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":100.04},{"dyr":0.0378,"sp":106.74,"stockId":100000090634500,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":99.88},{"date":"2024-05-10T04:00:00.000Z","stockId":100000090634500,"dyr":0.0379,"sp":106.64,"statistics":{"dyr":{}},"lxr_fc_rights":99.79},{"date":"2024-05-09T04:00:00.000Z","stockId":100000090634500,"dyr":0.0378,"sp":106.83,"statistics":{"dyr":{}},"lxr_fc_rights":99.96},{"date":"2024-05-08T04:00:00.000Z","stockId":100000090634500,"dyr":0.0388,"sp":104.17,"statistics":{"dyr":{}},"lxr_fc_rights":97.47},{"date":"2024-05-07T04:00:00.000Z","stockId":100000090634500,"dyr":0.0381,"sp":105.99,"statistics":{"dyr":{}},"lxr_fc_rights":99.18},{"date":"2024-05-06T04:00:00.000Z","stockId":100000090634500,"dyr":0.0381,"sp":105.98,"statistics":{"dyr":{}},"lxr_fc_rights":99.17},{"date":"2024-05-03T04:00:00.000Z","stockId":100000090634500,"dyr":0.0384,"sp":105.08,"statistics":{"dyr":{}},"lxr_fc_rights":98.33},{"date":"2024-05-02T04:00:00.000Z","stockId":100000090634500,"dyr":0.04,"sp":100.53,"statistics":{"dyr":{}},"lxr_fc_rights":94.07},{"date":"2024-05-01T04:00:00.000Z","stockId":100000090634500,"dyr":0.0408,"sp":98.55,"statistics":{"dyr":{}},"lxr_fc_rights":92.22},{"date":"2024-04-30T04:00:00.000Z","stockId":100000090634500,"dyr":0.0404,"sp":99.68,"statistics":{"dyr":{}},"lxr_fc_rights":93.27},{"date":"2024-04-29T04:00:00.000Z","stockId":100000090634500,"dyr":0.0401,"sp":100.28,"statistics":{"dyr":{}},"lxr_fc_rights":93.83},{"date":"2024-04-26T04:00:00.000Z","stockId":100000090634500,"dyr":0.0404,"sp":99.62,"statistics":{"dyr":{}},"lxr_fc_rights":93.22},{"date":"2024-04-25T04:00:00.000Z","stockId":100000090634500,"dyr":0.041,"sp":98.21,"statistics":{"dyr":{}},"lxr_fc_rights":91.9},{"date":"2024-04-24T04:00:00.000Z","stockId":100000090634500,"dyr":0.0407,"sp":98.86,"statistics":{"dyr":{}},"lxr_fc_rights":92.51},{"date":"2024-04-23T04:00:00.000Z","stockId":100000090634500,"dyr":0.0408,"sp":98.6,"statistics":{"dyr":{}},"lxr_fc_rights":92.26},{"date":"2024-04-22T04:00:00.000Z","stockId":100000090634500,"dyr":0.041,"sp":98.07,"statistics":{"dyr":{}},"lxr_fc_rights":91.77},{"date":"2024-04-19T04:00:00.000Z","stockId":100000090634500,"dyr":0.0418,"sp":96.29,"statistics":{"dyr":{}},"lxr_fc_rights":90.1},{"date":"2024-04-18T04:00:00.000Z","stockId":100000090634500,"dyr":0.0422,"sp":95.29,"statistics":{"dyr":{}},"lxr_fc_rights":89.17},{"date":"2024-04-17T04:00:00.000Z","stockId":100000090634500,"dyr":0.0422,"sp":95.32,"statistics":{"dyr":{}},"lxr_fc_rights":89.19},{"date":"2024-04-16T04:00:00.000Z","stockId":100000090634500,"dyr":0.0423,"sp":95.05,"statistics":{"dyr":{}},"lxr_fc_rights":88.94},{"date":"2024-04-15T04:00:00.000Z","stockId":100000090634500,"dyr":0.0416,"sp":96.62,"statistics":{"dyr":{}},"lxr_fc_rights":90.41},{"date":"2024-04-12T04:00:00.000Z","stockId":100000090634500,"dyr":0.0411,"sp":97.94,"statistics":{"dyr":{}},"lxr_fc_rights":91.64},{"date":"2024-04-11T04:00:00.000Z","stockId":100000090634500,"dyr":0.0402,"sp":99.94,"statistics":{"dyr":{}},"lxr_fc_rights":93.52},{"date":"2024-04-10T04:00:00.000Z","stockId":100000090634500,"dyr":0.0399,"sp":100.8,"statistics":{"dyr":{}},"lxr_fc_rights":94.32},{"date":"2024-04-09T04:00:00.000Z","stockId":100000090634500,"dyr":0.0388,"sp":103.58,"statistics":{"dyr":{}},"lxr_fc_rights":96.92},{"date":"2024-04-08T04:00:00.000Z","stockId":100000090634500,"dyr":0.0394,"sp":102.13,"statistics":{"dyr":{}},"lxr_fc_rights":95.57},{"date":"2024-04-05T04:00:00.000Z","stockId":100000090634500,"dyr":0.0416,"sp":96.62,"statistics":{"dyr":{}},"lxr_fc_rights":90.41},{"date":"2024-04-04T04:00:00.000Z","stockId":100000090634500,"dyr":0.042,"sp":95.87,"statistics":{"dyr":{}},"lxr_fc_rights":89.71},{"date":"2024-04-03T04:00:00.000Z","stockId":100000090634500,"dyr":0.042,"sp":95.88,"statistics":{"dyr":{}},"lxr_fc_rights":89.72},{"date":"2024-04-02T04:00:00.000Z","stockId":100000090634500,"dyr":0.0421,"sp":95.65,"statistics":{"dyr":{}},"lxr_fc_rights":89.5},{"date":"2024-04-01T04:00:00.000Z","stockId":100000090634500,"dyr":0.0417,"sp":96.42,"statistics":{"dyr":{}},"lxr_fc_rights":90.22},{"date":"2024-03-28T04:00:00.000Z","stockId":100000090634500,"dyr":0.0409,"sp":98.4,"statistics":{"dyr":{}},"lxr_fc_rights":92.08},{"date":"2024-03-27T04:00:00.000Z","stockId":100000090634500,"dyr":0.0414,"sp":97.16,"statistics":{"dyr":{}},"lxr_fc_rights":90.91},{"date":"2024-03-26T04:00:00.000Z","stockId":100000090634500,"dyr":0.0418,"sp":96.3,"statistics":{"dyr":{}},"lxr_fc_rights":89.16},{"date":"2024-03-25T04:00:00.000Z","stockId":100000090634500,"dyr":0.0413,"sp":97.5,"statistics":{"dyr":{}},"lxr_fc_rights":90.27},{"date":"2024-03-22T04:00:00.000Z","stockId":100000090634500,"dyr":0.041,"sp":98.22,"statistics":{"dyr":{}},"lxr_fc_rights":90.93},{"date":"2024-03-21T04:00:00.000Z","stockId":100000090634500,"dyr":0.0403,"sp":99.7,"statistics":{"dyr":{}},"lxr_fc_rights":92.3},{"date":"2024-03-20T04:00:00.000Z","stockId":100000090634500,"dyr":0.0409,"sp":98.36,"statistics":{"dyr":{}},"lxr_fc_rights":91.06},{"date":"2024-03-19T04:00:00.000Z","stockId":100000090634500,"dyr":0.0414,"sp":97.08,"statistics":{"dyr":{}},"lxr_fc_rights":89.88},{"date":"2024-03-18T04:00:00.000Z","stockId":100000090634500,"dyr":0.0413,"sp":97.46,"statistics":{"dyr":{}},"lxr_fc_rights":90.23},{"date":"2024-03-15T04:00:00.000Z","stockId":100000090634500,"dyr":0.0408,"sp":98.49,"statistics":{"dyr":{}},"lxr_fc_rights":91.18},{"date":"2024-03-14T04:00:00.000Z","stockId":100000090634500,"dyr":0.0411,"sp":97.92,"statistics":{"dyr":{}},"lxr_fc_rights":90.66},{"date":"2024-03-13T04:00:00.000Z","stockId":100000090634500,"dyr":0.0406,"sp":99.03,"statistics":{"dyr":{}},"lxr_fc_rights":91.68},{"date":"2024-03-12T04:00:00.000Z","stockId":100000090634500,"dyr":0.041,"sp":98.19,"statistics":{"dyr":{}},"lxr_fc_rights":90.91},{"date":"2024-03-11T04:00:00.000Z","stockId":100000090634500,"dyr":0.0402,"sp":99.98,"statistics":{"dyr":{}},"lxr_fc_rights":92.56},{"date":"2024-03-08T05:00:00.000Z","stockId":100000090634500,"dyr":0.0398,"sp":101.17,"statistics":{"dyr":{}},"lxr_fc_rights":93.66},{"date":"2024-03-07T05:00:00.000Z","stockId":100000090634500,"dyr":0.0407,"sp":98.74,"statistics":{"dyr":{}},"lxr_fc_rights":91.41},{"date":"2024-03-06T05:00:00.000Z","stockId":100000090634500,"dyr":0.0409,"sp":98.27,"statistics":{"dyr":{}},"lxr_fc_rights":90.98},{"date":"2024-03-05T05:00:00.000Z","stockId":100000090634500,"dyr":0.0416,"sp":96.69,"statistics":{"dyr":{}},"lxr_fc_rights":89.52},{"date":"2024-03-04T05:00:00.000Z","stockId":100000090634500,"dyr":0.0416,"sp":96.74,"statistics":{"dyr":{}},"lxr_fc_rights":89.56},{"date":"2024-03-01T05:00:00.000Z","stockId":100000090634500,"dyr":0.042,"sp":95.8,"statistics":{"dyr":{}},"lxr_fc_rights":88.69},{"date":"2024-02-29T05:00:00.000Z","stockId":100000090634500,"dyr":0.0426,"sp":94.48,"statistics":{"dyr":{}},"lxr_fc_rights":87.47},{"date":"2024-02-28T05:00:00.000Z","stockId":100000090634500,"dyr":0.0429,"sp":93.77,"statistics":{"dyr":{}},"lxr_fc_rights":86.81},{"date":"2024-02-27T05:00:00.000Z","stockId":100000090634500,"dyr":0.0431,"sp":93.23,"statistics":{"dyr":{}},"lxr_fc_rights":86.31},{"date":"2024-02-26T05:00:00.000Z","stockId":100000090634500,"dyr":0.0434,"sp":92.58,"statistics":{"dyr":{}},"lxr_fc_rights":85.71},{"date":"2024-02-23T05:00:00.000Z","stockId":100000090634500,"dyr":0.0424,"sp":94.85,"statistics":{"dyr":{}},"lxr_fc_rights":87.81},{"date":"2024-02-22T05:00:00.000Z","stockId":100000090634500,"dyr":0.0424,"sp":94.76,"statistics":{"dyr":{}},"lxr_fc_rights":87.73},{"date":"2024-02-21T05:00:00.000Z","stockId":100000090634500,"dyr":0.0422,"sp":95.41,"statistics":{"dyr":{}},"lxr_fc_rights":88.33},{"date":"2024-02-20T05:00:00.000Z","stockId":100000090634500,"dyr":0.0426,"sp":94.49,"statistics":{"dyr":{}},"lxr_fc_rights":87.48},{"date":"2024-02-16T05:00:00.000Z","stockId":100000090634500,"dyr":0.0419,"sp":96.16,"statistics":{"dyr":{}},"lxr_fc_rights":89.03},{"date":"2024-02-15T05:00:00.000Z","stockId":100000090634500,"dyr":0.0414,"sp":97.37,"statistics":{"dyr":{}},"lxr_fc_rights":90.15},{"date":"2024-02-14T05:00:00.000Z","stockId":100000090634500,"dyr":0.0429,"sp":93.84,"statistics":{"dyr":{}},"lxr_fc_rights":86.88},{"date":"2024-02-13T05:00:00.000Z","stockId":100000090634500,"dyr":0.0439,"sp":91.89,"statistics":{"dyr":{}},"lxr_fc_rights":85.07},{"date":"2024-02-12T05:00:00.000Z","stockId":100000090634500,"dyr":0.0428,"sp":94.19,"statistics":{"dyr":{}},"lxr_fc_rights":87.2},{"date":"2024-02-09T05:00:00.000Z","stockId":100000090634500,"dyr":0.0431,"sp":93.46,"statistics":{"dyr":{}},"lxr_fc_rights":86.53},{"date":"2024-02-08T05:00:00.000Z","stockId":100000090634500,"dyr":0.0429,"sp":93.95,"statistics":{"dyr":{}},"lxr_fc_rights":86.98},{"date":"2024-02-07T05:00:00.000Z","stockId":100000090634500,"dyr":0.0426,"sp":94.69,"statistics":{"dyr":{}},"lxr_fc_rights":87.66},{"date":"2024-02-06T05:00:00.000Z","stockId":100000090634500,"dyr":0.0423,"sp":95.32,"statistics":{"dyr":{}},"lxr_fc_rights":88.25},{"date":"2024-02-05T05:00:00.000Z","stockId":100000090634500,"dyr":0.0429,"sp":93.88,"statistics":{"dyr":{}},"lxr_fc_rights":86.92},{"date":"2024-02-02T05:00:00.000Z","stockId":100000090634500,"dyr":0.0417,"sp":96.57,"statistics":{"dyr":{}},"lxr_fc_rights":89.41},{"date":"2024-02-01T05:00:00.000Z","stockId":100000090634500,"dyr":0.0422,"sp":95.55,"statistics":{"dyr":{}},"lxr_fc_rights":88.46},{"date":"2024-01-31T05:00:00.000Z","stockId":100000090634500,"dyr":0.0426,"sp":93.84,"statistics":{"dyr":{}},"lxr_fc_rights":86.88},{"date":"2024-01-30T05:00:00.000Z","stockId":100000090634500,"dyr":0.0421,"sp":95.06,"statistics":{"dyr":{}},"lxr_fc_rights":88.01},{"date":"2024-01-29T05:00:00.000Z","stockId":100000090634500,"dyr":0.0415,"sp":96.29,"statistics":{"dyr":{}},"lxr_fc_rights":89.15},{"date":"2024-01-26T05:00:00.000Z","stockId":100000090634500,"dyr":0.0418,"sp":95.75,"statistics":{"dyr":{}},"lxr_fc_rights":88.65},{"date":"2024-01-25T05:00:00.000Z","stockId":100000090634500,"dyr":0.0417,"sp":95.86,"statistics":{"dyr":{}},"lxr_fc_rights":88.75},{"date":"2024-01-24T05:00:00.000Z","stockId":100000090634500,"dyr":0.041,"sp":97.58,"statistics":{"dyr":{}},"lxr_fc_rights":90.34},{"date":"2024-01-23T05:00:00.000Z","stockId":100000090634500,"dyr":0.0406,"sp":98.36,"statistics":{"dyr":{}},"lxr_fc_rights":91.06},{"date":"2024-01-22T05:00:00.000Z","stockId":100000090634500,"dyr":0.0403,"sp":99.18,"statistics":{"dyr":{}},"lxr_fc_rights":91.82},{"date":"2024-01-19T05:00:00.000Z","stockId":100000090634500,"dyr":0.0405,"sp":98.74,"statistics":{"dyr":{}},"lxr_fc_rights":91.41},{"date":"2024-01-18T05:00:00.000Z","stockId":100000090634500,"dyr":0.0417,"sp":95.76,"statistics":{"dyr":{}},"lxr_fc_rights":88.66},{"date":"2024-01-17T05:00:00.000Z","stockId":100000090634500,"dyr":0.0414,"sp":96.58,"statistics":{"dyr":{}},"lxr_fc_rights":89.41},{"date":"2024-01-16T05:00:00.000Z","stockId":100000090634500,"dyr":0.0402,"sp":99.51,"statistics":{"dyr":{}},"lxr_fc_rights":92.13},{"date":"2024-01-12T05:00:00.000Z","stockId":100000090634500,"dyr":0.0403,"sp":99.22,"statistics":{"dyr":{}},"lxr_fc_rights":91.86},{"date":"2024-01-11T05:00:00.000Z","stockId":100000090634500,"dyr":0.0403,"sp":99.22,"statistics":{"dyr":{}},"lxr_fc_rights":91.86},{"date":"2024-01-10T05:00:00.000Z","stockId":100000090634500,"dyr":0.0406,"sp":98.53,"statistics":{"dyr":{}},"lxr_fc_rights":91.22},{"date":"2024-01-09T05:00:00.000Z","stockId":100000090634500,"dyr":0.0408,"sp":98.1,"statistics":{"dyr":{}},"lxr_fc_rights":90.82},{"date":"2024-01-08T05:00:00.000Z","stockId":100000090634500,"dyr":0.0403,"sp":99.25,"statistics":{"dyr":{}},"lxr_fc_rights":91.89},{"date":"2024-01-05T05:00:00.000Z","stockId":100000090634500,"dyr":0.0407,"sp":98.19,"statistics":{"dyr":{}},"lxr_fc_rights":90.91},{"date":"2024-01-04T05:00:00.000Z","stockId":100000090634500,"dyr":0.0409,"sp":97.81,"statistics":{"dyr":{}},"lxr_fc_rights":90.55},{"date":"2024-01-03T05:00:00.000Z","stockId":100000090634500,"dyr":0.0409,"sp":97.81,"statistics":{"dyr":{}},"lxr_fc_rights":90.55},{"date":"2024-01-02T05:00:00.000Z","stockId":100000090634500,"dyr":0.0398,"sp":100.38,"statistics":{"dyr":{}},"lxr_fc_rights":92.93},{"date":"2023-12-29T05:00:00.000Z","stockId":100000090634500,"dyr":0.0403,"sp":99.29,"statistics":{"dyr":{}},"lxr_fc_rights":91.92},{"date":"2023-12-28T05:00:00.000Z","stockId":100000090634500,"dyr":0.0398,"sp":100.43,"statistics":{"dyr":{}},"lxr_fc_rights":92.98},{"date":"2023-12-27T05:00:00.000Z","stockId":100000090634500,"dyr":0.0404,"sp":98.88,"statistics":{"dyr":{}},"lxr_fc_rights":91.54},{"date":"2023-12-26T05:00:00.000Z","stockId":100000090634500,"dyr":0.0406,"sp":98.46,"statistics":{"dyr":{}},"lxr_fc_rights":91.16},{"date":"2023-12-22T05:00:00.000Z","stockId":100000090634500,"dyr":0.0409,"sp":97.79,"statistics":{"dyr":{}},"lxr_fc_rights":90.53},{"date":"2023-12-21T05:00:00.000Z","stockId":100000090634500,"dyr":0.0411,"sp":97.24,"statistics":{"dyr":{}},"lxr_fc_rights":90.03},{"date":"2023-12-20T05:00:00.000Z","stockId":100000090634500,"dyr":0.0413,"sp":96.79,"statistics":{"dyr":{}},"lxr_fc_rights":89.61},{"date":"2023-12-19T05:00:00.000Z","stockId":100000090634500,"dyr":0.0406,"sp":98.47,"statistics":{"dyr":{}},"lxr_fc_rights":91.16},{"date":"2023-12-18T05:00:00.000Z","stockId":100000090634500,"dyr":0.0402,"sp":99.44,"statistics":{"dyr":{}},"lxr_fc_rights":92.06},{"date":"2023-12-15T05:00:00.000Z","stockId":100000090634500,"dyr":0.0404,"sp":98.95,"statistics":{"dyr":{}},"lxr_fc_rights":91.61},{"date":"2023-12-14T05:00:00.000Z","stockId":100000090634500,"dyr":0.0393,"sp":101.61,"statistics":{"dyr":{}},"lxr_fc_rights":94.07},{"date":"2023-12-13T05:00:00.000Z","stockId":100000090634500,"dyr":0.0407,"sp":98.11,"statistics":{"dyr":{}},"lxr_fc_rights":89.93},{"date":"2023-12-12T05:00:00.000Z","stockId":100000090634500,"dyr":0.0425,"sp":94.1,"statistics":{"dyr":{}},"lxr_fc_rights":86.25},{"date":"2023-12-11T05:00:00.000Z","stockId":100000090634500,"dyr":0.0428,"sp":93.42,"statistics":{"dyr":{}},"lxr_fc_rights":85.63},{"date":"2023-12-08T05:00:00.000Z","stockId":100000090634500,"dyr":0.0427,"sp":93.65,"statistics":{"dyr":{}},"lxr_fc_rights":85.84},{"date":"2023-12-07T05:00:00.000Z","stockId":100000090634500,"dyr":0.0428,"sp":93.4,"statistics":{"dyr":{}},"lxr_fc_rights":85.61},{"date":"2023-12-06T05:00:00.000Z","stockId":100000090634500,"dyr":0.0428,"sp":93.39,"statistics":{"dyr":{}},"lxr_fc_rights":85.6},{"date":"2023-12-05T05:00:00.000Z","stockId":100000090634500,"dyr":0.043,"sp":93.04,"statistics":{"dyr":{}},"lxr_fc_rights":85.28},{"date":"2023-12-04T05:00:00.000Z","stockId":100000090634500,"dyr":0.043,"sp":93.04,"statistics":{"dyr":{}},"lxr_fc_rights":85.28},{"date":"2023-12-01T05:00:00.000Z","stockId":100000090634500,"dyr":0.0432,"sp":92.62,"statistics":{"dyr":{}},"lxr_fc_rights":84.89},{"date":"2023-11-30T05:00:00.000Z","stockId":100000090634500,"dyr":0.0436,"sp":90.26,"statistics":{"dyr":{}},"lxr_fc_rights":82.73},{"date":"2023-11-29T05:00:00.000Z","stockId":100000090634500,"dyr":0.0438,"sp":89.75,"statistics":{"dyr":{}},"lxr_fc_rights":82.26},{"date":"2023-11-28T05:00:00.000Z","stockId":100000090634500,"dyr":0.044,"sp":89.4,"statistics":{"dyr":{}},"lxr_fc_rights":81.94},{"date":"2023-11-27T05:00:00.000Z","stockId":100000090634500,"dyr":0.0445,"sp":88.34,"statistics":{"dyr":{}},"lxr_fc_rights":80.97},{"date":"2023-11-24T05:00:00.000Z","stockId":100000090634500,"dyr":0.0444,"sp":88.73,"statistics":{"dyr":{}},"lxr_fc_rights":81.33},{"date":"2023-11-22T05:00:00.000Z","stockId":100000090634500,"dyr":0.0445,"sp":88.42,"statistics":{"dyr":{}},"lxr_fc_rights":81.04},{"date":"2023-11-21T05:00:00.000Z","stockId":100000090634500,"dyr":0.0449,"sp":87.7,"statistics":{"dyr":{}},"lxr_fc_rights":80.38},{"date":"2023-11-20T05:00:00.000Z","stockId":100000090634500,"dyr":0.0444,"sp":88.6,"statistics":{"dyr":{}},"lxr_fc_rights":81.21},{"date":"2023-11-17T05:00:00.000Z","stockId":100000090634500,"dyr":0.0451,"sp":87.35,"statistics":{"dyr":{}},"lxr_fc_rights":80.06},{"date":"2023-11-16T05:00:00.000Z","stockId":100000090634500,"dyr":0.0449,"sp":87.57,"statistics":{"dyr":{}},"lxr_fc_rights":80.27},{"date":"2023-11-15T05:00:00.000Z","stockId":100000090634500,"dyr":0.0443,"sp":88.89,"statistics":{"dyr":{}},"lxr_fc_rights":81.48},{"date":"2023-11-14T05:00:00.000Z","stockId":100000090634500,"dyr":0.0437,"sp":89.98,"statistics":{"dyr":{}},"lxr_fc_rights":82.47},{"date":"2023-11-13T05:00:00.000Z","stockId":100000090634500,"dyr":0.0454,"sp":86.65,"statistics":{"dyr":{}},"lxr_fc_rights":79.42},{"date":"2023-11-10T05:00:00.000Z","stockId":100000090634500,"dyr":0.0445,"sp":88.44,"statistics":{"dyr":{}},"lxr_fc_rights":81.06},{"date":"2023-11-09T05:00:00.000Z","stockId":100000090634500,"dyr":0.0452,"sp":87.11,"statistics":{"dyr":{}},"lxr_fc_rights":79.84},{"date":"2023-11-08T05:00:00.000Z","stockId":100000090634500,"dyr":0.0448,"sp":87.88,"statistics":{"dyr":{}},"lxr_fc_rights":80.55},{"date":"2023-11-07T05:00:00.000Z","stockId":100000090634500,"dyr":0.0454,"sp":86.64,"statistics":{"dyr":{}},"lxr_fc_rights":79.41},{"date":"2023-11-06T05:00:00.000Z","stockId":100000090634500,"dyr":0.0447,"sp":88.01,"statistics":{"dyr":{}},"lxr_fc_rights":80.67},{"date":"2023-11-03T04:00:00.000Z","stockId":100000090634500,"dyr":0.0435,"sp":90.57,"statistics":{"dyr":{}},"lxr_fc_rights":83.02},{"date":"2023-11-02T04:00:00.000Z","stockId":100000090634500,"dyr":0.0449,"sp":87.58,"statistics":{"dyr":{}},"lxr_fc_rights":80.27},{"date":"2023-11-01T04:00:00.000Z","stockId":100000090634500,"dyr":0.0465,"sp":84.68,"statistics":{"dyr":{}},"lxr_fc_rights":77.62},{"date":"2023-10-31T04:00:00.000Z","stockId":100000090634500,"dyr":0.0464,"sp":84.88,"statistics":{"dyr":{}},"lxr_fc_rights":77.8},{"date":"2023-10-30T04:00:00.000Z","stockId":100000090634500,"dyr":0.0469,"sp":83.93,"statistics":{"dyr":{}},"lxr_fc_rights":76.93},{"date":"2023-10-27T04:00:00.000Z","stockId":100000090634500,"dyr":0.0469,"sp":83.98,"statistics":{"dyr":{}},"lxr_fc_rights":76.98},{"date":"2023-10-26T04:00:00.000Z","stockId":100000090634500,"dyr":0.0438,"sp":89.87,"statistics":{"dyr":{}},"lxr_fc_rights":82.37},{"date":"2023-10-25T04:00:00.000Z","stockId":100000090634500,"dyr":0.043,"sp":91.49,"statistics":{"dyr":{}},"lxr_fc_rights":83.86},{"date":"2023-10-24T04:00:00.000Z","stockId":100000090634500,"dyr":0.042,"sp":93.69,"statistics":{"dyr":{}},"lxr_fc_rights":85.88},{"date":"2023-10-23T04:00:00.000Z","stockId":100000090634500,"dyr":0.0429,"sp":91.83,"statistics":{"dyr":{}},"lxr_fc_rights":84.17},{"date":"2023-10-20T04:00:00.000Z","stockId":100000090634500,"dyr":0.0424,"sp":92.85,"statistics":{"dyr":{}},"lxr_fc_rights":85.11},{"date":"2023-10-19T04:00:00.000Z","stockId":100000090634500,"dyr":0.0418,"sp":94.04,"statistics":{"dyr":{}},"lxr_fc_rights":86.2},{"date":"2023-10-18T04:00:00.000Z","stockId":100000090634500,"dyr":0.0413,"sp":95.34,"statistics":{"dyr":{}},"lxr_fc_rights":87.39},{"date":"2023-10-17T04:00:00.000Z","stockId":100000090634500,"dyr":0.0403,"sp":97.58,"statistics":{"dyr":{}},"lxr_fc_rights":89.44},{"date":"2023-10-16T04:00:00.000Z","stockId":100000090634500,"dyr":0.0406,"sp":96.86,"statistics":{"dyr":{}},"lxr_fc_rights":88.78},{"date":"2023-10-13T04:00:00.000Z","stockId":100000090634500,"dyr":0.0408,"sp":96.47,"statistics":{"dyr":{}},"lxr_fc_rights":88.42},{"date":"2023-10-12T04:00:00.000Z","stockId":100000090634500,"dyr":0.0407,"sp":96.59,"statistics":{"dyr":{}},"lxr_fc_rights":88.53},{"date":"2023-10-11T04:00:00.000Z","stockId":100000090634500,"dyr":0.0404,"sp":97.42,"statistics":{"dyr":{}},"lxr_fc_rights":89.29},{"date":"2023-10-10T04:00:00.000Z","stockId":100000090634500,"dyr":0.0409,"sp":96.31,"statistics":{"dyr":{}},"lxr_fc_rights":88.28},{"date":"2023-10-09T04:00:00.000Z","stockId":100000090634500,"dyr":0.0404,"sp":97.42,"statistics":{"dyr":{}},"lxr_fc_rights":89.29},{"date":"2023-10-06T04:00:00.000Z","stockId":100000090634500,"dyr":0.0411,"sp":95.79,"statistics":{"dyr":{}},"lxr_fc_rights":87.8},{"date":"2023-10-05T04:00:00.000Z","stockId":100000090634500,"dyr":0.0418,"sp":94.22,"statistics":{"dyr":{}},"lxr_fc_rights":86.36},{"date":"2023-10-04T04:00:00.000Z","stockId":100000090634500,"dyr":0.042,"sp":93.71,"statistics":{"dyr":{}},"lxr_fc_rights":85.89},{"date":"2023-10-03T04:00:00.000Z","stockId":100000090634500,"dyr":0.0425,"sp":92.51,"statistics":{"dyr":{}},"lxr_fc_rights":84.79},{"date":"2023-10-02T04:00:00.000Z","stockId":100000090634500,"dyr":0.0423,"sp":93.05,"statistics":{"dyr":{}},"lxr_fc_rights":85.29},{"date":"2023-09-29T04:00:00.000Z","stockId":100000090634500,"dyr":0.0416,"sp":94.58,"statistics":{"dyr":{}},"lxr_fc_rights":86.69},{"date":"2023-09-28T04:00:00.000Z","stockId":100000090634500,"dyr":0.0416,"sp":94.62,"statistics":{"dyr":{}},"lxr_fc_rights":86.73},{"date":"2023-09-27T04:00:00.000Z","stockId":100000090634500,"dyr":0.0415,"sp":94.88,"statistics":{"dyr":{}},"lxr_fc_rights":86.05},{"date":"2023-09-26T04:00:00.000Z","stockId":100000090634500,"dyr":0.0408,"sp":96.4,"statistics":{"dyr":{}},"lxr_fc_rights":87.43},{"date":"2023-09-25T04:00:00.000Z","stockId":100000090634500,"dyr":0.0403,"sp":97.7,"statistics":{"dyr":{}},"lxr_fc_rights":88.61},{"date":"2023-09-22T04:00:00.000Z","stockId":100000090634500,"dyr":0.0402,"sp":97.95,"statistics":{"dyr":{}},"lxr_fc_rights":88.84},{"date":"2023-09-21T04:00:00.000Z","stockId":100000090634500,"dyr":0.0397,"sp":99.21,"statistics":{"dyr":{}},"lxr_fc_rights":89.98},{"date":"2023-09-20T04:00:00.000Z","stockId":100000090634500,"dyr":0.0385,"sp":102.2,"statistics":{"dyr":{}},"lxr_fc_rights":92.69},{"date":"2023-09-19T04:00:00.000Z","stockId":100000090634500,"dyr":0.0386,"sp":101.97,"statistics":{"dyr":{}},"lxr_fc_rights":92.48},{"date":"2023-09-18T04:00:00.000Z","stockId":100000090634500,"dyr":0.0386,"sp":101.95,"statistics":{"dyr":{}},"lxr_fc_rights":92.46},{"date":"2023-09-15T04:00:00.000Z","stockId":100000090634500,"dyr":0.0383,"sp":102.87,"statistics":{"dyr":{}},"lxr_fc_rights":93.3},{"date":"2023-09-14T04:00:00.000Z","stockId":100000090634500,"dyr":0.0381,"sp":103.42,"statistics":{"dyr":{}},"lxr_fc_rights":93.8},{"date":"2023-09-13T04:00:00.000Z","stockId":100000090634500,"dyr":0.0386,"sp":102.07,"statistics":{"dyr":{}},"lxr_fc_rights":92.57},{"date":"2023-09-12T04:00:00.000Z","stockId":100000090634500,"dyr":0.038,"sp":103.46,"statistics":{"dyr":{}},"lxr_fc_rights":93.83},{"date":"2023-09-11T04:00:00.000Z","stockId":100000090634500,"dyr":0.0387,"sp":101.75,"statistics":{"dyr":{}},"lxr_fc_rights":92.28},{"date":"2023-09-08T04:00:00.000Z","stockId":100000090634500,"dyr":0.0382,"sp":102.99,"statistics":{"dyr":{}},"lxr_fc_rights":93.41},{"date":"2023-09-07T04:00:00.000Z","stockId":100000090634500,"dyr":0.0378,"sp":103.99,"statistics":{"dyr":{}},"lxr_fc_rights":94.31},{"date":"2023-09-06T04:00:00.000Z","stockId":100000090634500,"dyr":0.0376,"sp":104.76,"statistics":{"dyr":{}},"lxr_fc_rights":95.01},{"date":"2023-09-05T04:00:00.000Z","stockId":100000090634500,"dyr":0.0374,"sp":105.27,"statistics":{"dyr":{}},"lxr_fc_rights":95.48},{"date":"2023-09-01T04:00:00.000Z","stockId":100000090634500,"dyr":0.0369,"sp":106.74,"statistics":{"dyr":{}},"lxr_fc_rights":96.81},{"date":"2023-08-31T04:00:00.000Z","stockId":100000090634500,"dyr":0.0366,"sp":107.62,"statistics":{"dyr":{}},"lxr_fc_rights":97.61},{"date":"2023-08-30T04:00:00.000Z","stockId":100000090634500,"dyr":0.0363,"sp":108.32,"statistics":{"dyr":{}},"lxr_fc_rights":98.24},{"date":"2023-08-29T04:00:00.000Z","stockId":100000090634500,"dyr":0.0363,"sp":108.3,"statistics":{"dyr":{}},"lxr_fc_rights":98.22},{"date":"2023-08-28T04:00:00.000Z","stockId":100000090634500,"dyr":0.0365,"sp":107.88,"statistics":{"dyr":{}},"lxr_fc_rights":97.84},{"date":"2023-08-25T04:00:00.000Z","stockId":100000090634500,"dyr":0.0367,"sp":107.16,"statistics":{"dyr":{}},"lxr_fc_rights":97.19},{"date":"2023-08-24T04:00:00.000Z","stockId":100000090634500,"dyr":0.0369,"sp":106.62,"statistics":{"dyr":{}},"lxr_fc_rights":96.7},{"date":"2023-08-23T04:00:00.000Z","stockId":100000090634500,"dyr":0.0369,"sp":106.6,"statistics":{"dyr":{}},"lxr_fc_rights":96.68},{"date":"2023-08-22T04:00:00.000Z","stockId":100000090634500,"dyr":0.0374,"sp":105.11,"statistics":{"dyr":{}},"lxr_fc_rights":95.33},{"date":"2023-08-21T04:00:00.000Z","stockId":100000090634500,"dyr":0.0374,"sp":105.12,"statistics":{"dyr":{}},"lxr_fc_rights":95.34},{"date":"2023-08-18T04:00:00.000Z","stockId":100000090634500,"dyr":0.0371,"sp":106.19,"statistics":{"dyr":{}},"lxr_fc_rights":96.31},{"date":"2023-08-17T04:00:00.000Z","stockId":100000090634500,"dyr":0.037,"sp":106.34,"statistics":{"dyr":{}},"lxr_fc_rights":96.45},{"date":"2023-08-16T04:00:00.000Z","stockId":100000090634500,"dyr":0.0371,"sp":105.94,"statistics":{"dyr":{}},"lxr_fc_rights":96.08},{"date":"2023-08-15T04:00:00.000Z","stockId":100000090634500,"dyr":0.0371,"sp":106.02,"statistics":{"dyr":{}},"lxr_fc_rights":96.16},{"date":"2023-08-14T04:00:00.000Z","stockId":100000090634500,"dyr":0.0371,"sp":106.08,"statistics":{"dyr":{}},"lxr_fc_rights":96.21},{"date":"2023-08-11T04:00:00.000Z","stockId":100000090634500,"dyr":0.0365,"sp":107.86,"statistics":{"dyr":{}},"lxr_fc_rights":97.82},{"date":"2023-08-10T04:00:00.000Z","stockId":100000090634500,"dyr":0.0365,"sp":107.7,"statistics":{"dyr":{}},"lxr_fc_rights":97.68},{"date":"2023-08-09T04:00:00.000Z","stockId":100000090634500,"dyr":0.0362,"sp":108.64,"statistics":{"dyr":{}},"lxr_fc_rights":98.53},{"date":"2023-08-08T04:00:00.000Z","stockId":100000090634500,"dyr":0.0362,"sp":108.62,"statistics":{"dyr":{}},"lxr_fc_rights":98.51},{"date":"2023-08-07T04:00:00.000Z","stockId":100000090634500,"dyr":0.0358,"sp":109.9,"statistics":{"dyr":{}},"lxr_fc_rights":99.67},{"date":"2023-08-04T04:00:00.000Z","stockId":100000090634500,"dyr":0.0363,"sp":108.54,"statistics":{"dyr":{}},"lxr_fc_rights":98.44},{"date":"2023-08-03T04:00:00.000Z","stockId":100000090634500,"dyr":0.0364,"sp":106.49,"statistics":{"dyr":{}},"lxr_fc_rights":96.58},{"date":"2023-08-02T04:00:00.000Z","stockId":100000090634500,"dyr":0.0361,"sp":107.19,"statistics":{"dyr":{}},"lxr_fc_rights":97.22},{"date":"2023-08-01T04:00:00.000Z","stockId":100000090634500,"dyr":0.0357,"sp":108.41,"statistics":{"dyr":{}},"lxr_fc_rights":98.32},{"date":"2023-07-31T04:00:00.000Z","stockId":100000090634500,"dyr":0.0355,"sp":109.09,"statistics":{"dyr":{}},"lxr_fc_rights":98.94},{"date":"2023-07-28T04:00:00.000Z","stockId":100000090634500,"dyr":0.0357,"sp":108.51,"statistics":{"dyr":{}},"lxr_fc_rights":98.41},{"date":"2023-07-27T04:00:00.000Z","stockId":100000090634500,"dyr":0.0356,"sp":108.79,"statistics":{"dyr":{}},"lxr_fc_rights":98.67},{"date":"2023-07-26T04:00:00.000Z","stockId":100000090634500,"dyr":0.0346,"sp":111.85,"statistics":{"dyr":{}},"lxr_fc_rights":101.44},{"date":"2023-07-25T04:00:00.000Z","stockId":100000090634500,"dyr":0.035,"sp":110.81,"statistics":{"dyr":{}},"lxr_fc_rights":100.5},{"date":"2023-07-24T04:00:00.000Z","stockId":100000090634500,"dyr":0.0343,"sp":112.83,"statistics":{"dyr":{}},"lxr_fc_rights":102.33}],"priceMetricsInfluencesList":[{"date":"2026-06-30T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-06-30T04:00:00.000Z","accurateDate":"2026-05-01T04:00:00.000Z","paymentDate":"2026-06-30T04:00:00.000Z","dividend":1.06,"value":106550915.92,"originalValue":106550915.92,"influenceDate":"2026-06-30T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000090634500},{"date":"2026-03-31T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-31T04:00:00.000Z","accurateDate":"2026-05-01T04:00:00.000Z","paymentDate":"2026-03-31T04:00:00.000Z","dividend":1.06,"value":109612702.60000001,"originalValue":109612702.60000001,"influenceDate":"2026-03-31T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000090634500},{"date":"2025-12-17T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-17T05:00:00.000Z","accurateDate":"2025-11-07T05:00:00.000Z","paymentDate":"2025-12-17T05:00:00.000Z","dividend":1.05,"value":111715096.5,"originalValue":111715096.5,"influenceDate":"2025-12-17T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000090634500},{"date":"2025-09-30T04:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-30T04:00:00.000Z","accurateDate":"2025-11-07T05:00:00.000Z","paymentDate":"2025-09-30T04:00:00.000Z","dividend":1.05,"value":112195363.35000001,"originalValue":112195363.35000001,"influenceDate":"2025-09-30T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000090634500},{"date":"2025-06-30T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-06-30T04:00:00.000Z","accurateDate":"2025-08-01T04:00:00.000Z","paymentDate":"2025-06-30T04:00:00.000Z","dividend":1.05,"value":112179866.4,"originalValue":112179866.4,"influenceDate":"2025-06-30T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000090634500},{"date":"2025-02-06T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-31T04:00:00.000Z","accurateDate":"2025-02-06T05:00:00.000Z","paymentDate":"2025-04-17T04:00:00.000Z","dividend":1.05,"value":112015387.05000001,"originalValue":112015387.05000001,"influenceDate":"2025-02-06T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000090634500},{"date":"2024-12-04T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-18T05:00:00.000Z","accurateDate":"2024-12-04T05:00:00.000Z","paymentDate":"2025-01-17T05:00:00.000Z","dividend":1.03,"value":109881760.63000001,"originalValue":109881760.63000001,"influenceDate":"2024-12-04T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000090634500},{"date":"2024-09-16T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-09-30T04:00:00.000Z","accurateDate":"2024-09-16T04:00:00.000Z","paymentDate":"2024-10-17T04:00:00.000Z","dividend":1.03,"value":109833939.79,"originalValue":109833939.79,"influenceDate":"2024-09-16T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000090634500},{"date":"2024-06-14T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-06-28T04:00:00.000Z","accurateDate":"2024-06-14T04:00:00.000Z","paymentDate":"2024-07-17T04:00:00.000Z","dividend":1.03,"value":109731244.67,"originalValue":109731244.67,"influenceDate":"2024-06-14T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000090634500},{"date":"2024-02-01T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-27T04:00:00.000Z","accurateDate":"2024-02-01T05:00:00.000Z","paymentDate":"2024-04-17T04:00:00.000Z","dividend":1.03,"value":109974342.18,"originalValue":109974342.18,"influenceDate":"2024-02-01T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000090634500},{"date":"2023-12-01T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-12-14T05:00:00.000Z","accurateDate":"2023-12-01T05:00:00.000Z","paymentDate":"2024-01-17T05:00:00.000Z","dividend":1,"value":106771206,"originalValue":106771206,"influenceDate":"2023-12-01T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000090634500},{"date":"2023-09-28T04:00:00.000Z","fsEndDate":"2023-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-09-28T04:00:00.000Z","accurateDate":"2023-08-04T04:00:00.000Z","paymentDate":"2023-09-28T04:00:00.000Z","dividend":1,"value":106770537,"originalValue":106770537,"influenceDate":"2023-09-28T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000090634500}],"fsMetricsList":[{"stockId":100000090634500,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000090634500,"reportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000090634500,"reportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03879818312997438,"cvpos":0.6303191489361702,"minv":0.02431715878708202,"maxv":0.051573147419567617,"maxpv":0.051573147419567617,"avgv":0.03678440780720542,"q2v":0.03171768458451687,"q5v":0.037234112811586235,"q8v":0.041272950120765595,"maxvd":"2025-12-09T05:00:00.000Z","minvd":"2024-11-27T05:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}