window.pageData = {"stock":{"name":"贝莱德","stockCode":"BLK","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000136474200,"date":"2026-07-31T04:00:00.000Z","ps_ttm":6.602,"sp":1090.39,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.2932,"cvpos":0.3258}},"lxr_fc_rights":1090.39},{"stockId":100000136474200,"date":"2026-07-30T04:00:00.000Z","ps_ttm":6.65,"sp":1098.37,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.2932,"cvpos":0.3444}},"lxr_fc_rights":1098.37},{"date":"2026-07-29T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.534,"sp":1079.19,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8922,"q2v":6.2932,"cvpos":0.3049}},"lxr_fc_rights":1079.19},{"date":"2026-07-28T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.645,"sp":1097.55,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.2932,"cvpos":0.34}},"lxr_fc_rights":1097.55},{"date":"2026-07-27T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.431,"sp":1062.14,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.2932,"cvpos":0.2787}},"lxr_fc_rights":1062.14},{"date":"2026-07-24T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.392,"sp":1055.67,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.2865,"cvpos":0.262}},"lxr_fc_rights":1055.67},{"stockId":100000136474200,"date":"2026-07-23T04:00:00.000Z","ps_ttm":6.28,"sp":1037.16,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.2865,"cvpos":0.1968}},"lxr_fc_rights":1037.16},{"date":"2026-07-22T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.398,"sp":1056.63,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8922,"q2v":6.2932,"cvpos":0.2663}},"lxr_fc_rights":1056.63},{"date":"2026-07-21T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.286,"sp":1038.24,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.2932,"cvpos":0.1973}},"lxr_fc_rights":1038.24},{"date":"2026-07-20T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.382,"sp":1054.11,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.2936,"cvpos":0.2547}},"lxr_fc_rights":1054.11},{"date":"2026-07-17T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.492,"sp":1072.2,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.2936,"cvpos":0.2939}},"lxr_fc_rights":1072.2},{"date":"2026-07-16T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.582,"sp":1087.05,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.2932,"cvpos":0.3245}},"lxr_fc_rights":1087.05},{"date":"2026-07-15T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.62,"sp":1093.4,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8922,"q2v":6.2932,"cvpos":0.3329}},"lxr_fc_rights":1093.4},{"date":"2026-07-14T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.209,"sp":1025.44,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.2932,"cvpos":0.1627}},"lxr_fc_rights":1025.44},{"stockId":100000136474200,"date":"2026-07-13T04:00:00.000Z","ps_ttm":6.246,"sp":1031.56,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.2932,"cvpos":0.1787}},"lxr_fc_rights":1031.56},{"date":"2026-07-10T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.273,"sp":1036.11,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.2865,"cvpos":0.1968}},"lxr_fc_rights":1036.11},{"date":"2026-07-09T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.174,"sp":1019.68,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.2865,"cvpos":0.1529}},"lxr_fc_rights":1019.68},{"date":"2026-07-08T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.996,"sp":990.34,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8922,"q2v":6.2932,"cvpos":0.0945}},"lxr_fc_rights":990.34},{"stockId":100000136474200,"date":"2026-07-07T04:00:00.000Z","ps_ttm":6.112,"sp":1009.43,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.2936,"cvpos":0.1253}},"lxr_fc_rights":1009.43},{"stockId":100000136474200,"date":"2026-07-06T04:00:00.000Z","ps_ttm":6.123,"sp":1011.21,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.2936,"cvpos":0.128}},"lxr_fc_rights":1011.21},{"stockId":100000136474200,"date":"2026-07-02T04:00:00.000Z","ps_ttm":6.029,"sp":995.73,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.2865,"cvpos":0.1157}},"lxr_fc_rights":995.73},{"stockId":100000136474200,"date":"2026-07-01T04:00:00.000Z","ps_ttm":5.936,"sp":980.38,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8922,"q2v":6.2932,"cvpos":0.0786}},"lxr_fc_rights":980.38},{"stockId":100000136474200,"date":"2026-06-30T04:00:00.000Z","ps_ttm":5.822,"sp":961.56,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.2936,"cvpos":0.0627}},"lxr_fc_rights":961.56},{"stockId":100000136474200,"date":"2026-06-29T04:00:00.000Z","ps_ttm":5.753,"sp":950.17,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.2936,"cvpos":0.0507}},"lxr_fc_rights":950.17},{"stockId":100000136474200,"date":"2026-06-26T04:00:00.000Z","ps_ttm":5.841,"sp":964.71,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.2865,"cvpos":0.0625}},"lxr_fc_rights":964.71},{"date":"2026-06-25T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.885,"sp":971.92,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.2865,"cvpos":0.0691}},"lxr_fc_rights":971.92},{"stockId":100000136474200,"date":"2026-06-24T04:00:00.000Z","ps_ttm":5.949,"sp":982.6,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8922,"q2v":6.2932,"cvpos":0.0839}},"lxr_fc_rights":982.6},{"date":"2026-06-23T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.148,"sp":1015.33,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.2936,"cvpos":0.1373}},"lxr_fc_rights":1015.33},{"stockId":100000136474200,"date":"2026-06-22T04:00:00.000Z","ps_ttm":6.368,"sp":1051.74,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.2936,"cvpos":0.248}},"lxr_fc_rights":1051.74},{"stockId":100000136474200,"date":"2026-06-18T04:00:00.000Z","ps_ttm":6.358,"sp":1050.09,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.2746,"cvpos":0.2394}},"lxr_fc_rights":1050.09},{"date":"2026-06-17T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.402,"sp":1057.38,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8922,"q2v":6.2746,"cvpos":0.2703}},"lxr_fc_rights":1057.38},{"stockId":100000136474200,"date":"2026-06-16T04:00:00.000Z","ps_ttm":6.371,"sp":1052.23,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.2746,"cvpos":0.252}},"lxr_fc_rights":1052.23},{"date":"2026-06-15T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.314,"sp":1042.87,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.2693,"cvpos":0.2173}},"lxr_fc_rights":1042.87},{"stockId":100000136474200,"date":"2026-06-12T04:00:00.000Z","ps_ttm":6.249,"sp":1032,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.2601,"cvpos":0.1888}},"lxr_fc_rights":1032},{"date":"2026-06-11T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.155,"sp":1016.58,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.2601,"cvpos":0.1529}},"lxr_fc_rights":1016.58},{"date":"2026-06-10T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.12,"sp":1010.68,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8922,"q2v":6.2681,"cvpos":0.1398}},"lxr_fc_rights":1010.68},{"date":"2026-06-09T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.127,"sp":1011.96,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.269,"cvpos":0.14}},"lxr_fc_rights":1011.96},{"date":"2026-06-08T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.023,"sp":994.77,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.269,"cvpos":0.1213}},"lxr_fc_rights":994.77},{"date":"2026-06-05T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.028,"sp":995.6,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.2601,"cvpos":0.1263}},"lxr_fc_rights":995.6},{"stockId":100000136474200,"date":"2026-06-04T04:00:00.000Z","ps_ttm":6.191,"sp":1022.56,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.2601,"cvpos":0.1676}},"lxr_fc_rights":1016.8},{"date":"2026-06-03T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6,"sp":990.87,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8922,"q2v":6.2681,"cvpos":0.1225}},"lxr_fc_rights":985.29},{"date":"2026-06-02T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.17,"sp":1018.96,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.269,"cvpos":0.1587}},"lxr_fc_rights":1013.22},{"date":"2026-06-01T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.18,"sp":1020.73,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.269,"cvpos":0.1627}},"lxr_fc_rights":1014.98},{"date":"2026-05-29T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.339,"sp":1046.88,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.2601,"cvpos":0.2314}},"lxr_fc_rights":1040.99},{"date":"2026-05-28T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.336,"sp":1046.49,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8922,"q2v":6.2601,"cvpos":0.229}},"lxr_fc_rights":1040.6},{"stockId":100000136474200,"date":"2026-05-27T04:00:00.000Z","ps_ttm":6.481,"sp":1070.34,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.2601,"cvpos":0.2947}},"lxr_fc_rights":1064.31},{"stockId":100000136474200,"date":"2026-05-26T04:00:00.000Z","ps_ttm":6.523,"sp":1077.4,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8959,"q2v":6.2601,"cvpos":0.3057}},"lxr_fc_rights":1071.33},{"stockId":100000136474200,"date":"2026-05-22T04:00:00.000Z","ps_ttm":6.497,"sp":1073,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.2548,"cvpos":0.2992}},"lxr_fc_rights":1066.96},{"stockId":100000136474200,"date":"2026-05-21T04:00:00.000Z","ps_ttm":6.441,"sp":1063.75,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.254,"cvpos":0.2899}},"lxr_fc_rights":1057.76},{"date":"2026-05-20T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.367,"sp":1051.57,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8922,"q2v":6.254,"cvpos":0.257}},"lxr_fc_rights":1045.65},{"stockId":100000136474200,"date":"2026-05-19T04:00:00.000Z","ps_ttm":6.275,"sp":1036.3,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.254,"cvpos":0.212}},"lxr_fc_rights":1030.47},{"stockId":100000136474200,"date":"2026-05-18T04:00:00.000Z","ps_ttm":6.575,"sp":1085.88,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.2522,"cvpos":0.32}},"lxr_fc_rights":1079.77},{"date":"2026-05-15T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.551,"sp":1081.9,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.2398,"cvpos":0.3178}},"lxr_fc_rights":1075.81},{"stockId":100000136474200,"date":"2026-05-14T04:00:00.000Z","ps_ttm":6.685,"sp":1104.03,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.2385,"cvpos":0.3697}},"lxr_fc_rights":1097.81},{"date":"2026-05-13T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.625,"sp":1094.1,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8922,"q2v":6.2385,"cvpos":0.3369}},"lxr_fc_rights":1087.94},{"stockId":100000136474200,"date":"2026-05-12T04:00:00.000Z","ps_ttm":6.615,"sp":1092.5,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.2385,"cvpos":0.3347}},"lxr_fc_rights":1086.35},{"date":"2026-05-11T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.547,"sp":1081.32,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.2369,"cvpos":0.3187}},"lxr_fc_rights":1075.23},{"stockId":100000136474200,"date":"2026-05-08T04:00:00.000Z","ps_ttm":6.568,"sp":1084.83,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.2321,"cvpos":0.3258}},"lxr_fc_rights":1078.72},{"date":"2026-05-07T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.465,"sp":1067.74,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.2278,"cvpos":0.3059}},"lxr_fc_rights":1061.73},{"date":"2026-05-06T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.5,"sp":1073.57,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8922,"q2v":6.2278,"cvpos":0.3116}},"lxr_fc_rights":1067.53},{"stockId":100000136474200,"date":"2026-05-05T04:00:00.000Z","ps_ttm":6.737,"sp":1048.91,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.2278,"cvpos":0.4053}},"lxr_fc_rights":1043},{"stockId":100000136474200,"date":"2026-05-04T04:00:00.000Z","ps_ttm":6.759,"sp":1052.25,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.227,"cvpos":0.42}},"lxr_fc_rights":1046.33},{"stockId":100000136474200,"date":"2026-05-01T04:00:00.000Z","ps_ttm":6.819,"sp":1061.68,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.2194,"cvpos":0.4601}},"lxr_fc_rights":1055.7},{"date":"2026-04-30T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.844,"sp":1065.6,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.2134,"cvpos":0.4814}},"lxr_fc_rights":1059.6},{"stockId":100000136474200,"date":"2026-04-29T04:00:00.000Z","ps_ttm":6.676,"sp":1039.38,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8922,"q2v":6.2134,"cvpos":0.3688}},"lxr_fc_rights":1033.53},{"stockId":100000136474200,"date":"2026-04-28T04:00:00.000Z","ps_ttm":6.743,"sp":1049.76,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.2134,"cvpos":0.412}},"lxr_fc_rights":1043.85},{"date":"2026-04-27T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.788,"sp":1056.86,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.2083,"cvpos":0.4467}},"lxr_fc_rights":1050.91},{"date":"2026-04-24T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.712,"sp":1044.97,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.1883,"cvpos":0.3936}},"lxr_fc_rights":1039.09},{"date":"2026-04-23T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.767,"sp":1053.47,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.1834,"cvpos":0.4335}},"lxr_fc_rights":1047.54},{"date":"2026-04-22T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.824,"sp":1062.47,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8922,"q2v":6.1834,"cvpos":0.466}},"lxr_fc_rights":1056.49},{"stockId":100000136474200,"date":"2026-04-21T04:00:00.000Z","ps_ttm":6.698,"sp":1042.85,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.1834,"cvpos":0.3867}},"lxr_fc_rights":1036.98},{"stockId":100000136474200,"date":"2026-04-20T04:00:00.000Z","ps_ttm":6.734,"sp":1048.42,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.1771,"cvpos":0.412}},"lxr_fc_rights":1042.52},{"stockId":100000136474200,"date":"2026-04-17T04:00:00.000Z","ps_ttm":6.758,"sp":1052.14,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.1624,"cvpos":0.4282}},"lxr_fc_rights":1046.22},{"stockId":100000136474200,"date":"2026-04-16T04:00:00.000Z","ps_ttm":6.583,"sp":1024.95,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.1583,"cvpos":0.3484}},"lxr_fc_rights":1019.18},{"stockId":100000136474200,"date":"2026-04-15T04:00:00.000Z","ps_ttm":6.735,"sp":1048.6,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8922,"q2v":6.1583,"cvpos":0.4154}},"lxr_fc_rights":1042.7},{"stockId":100000136474200,"date":"2026-04-14T04:00:00.000Z","ps_ttm":6.774,"sp":1054.56,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.1583,"cvpos":0.4387}},"lxr_fc_rights":1048.62},{"stockId":100000136474200,"date":"2026-04-13T04:00:00.000Z","ps_ttm":6.575,"sp":1023.65,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.1563,"cvpos":0.3467}},"lxr_fc_rights":1017.89},{"date":"2026-04-10T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.419,"sp":999.31,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.1495,"cvpos":0.3178}},"lxr_fc_rights":993.68},{"date":"2026-04-09T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.433,"sp":1001.62,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.1374,"cvpos":0.3231}},"lxr_fc_rights":995.98},{"stockId":100000136474200,"date":"2026-04-08T04:00:00.000Z","ps_ttm":6.433,"sp":1001.54,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8922,"q2v":6.1374,"cvpos":0.3222}},"lxr_fc_rights":995.9},{"stockId":100000136474200,"date":"2026-04-07T04:00:00.000Z","ps_ttm":6.156,"sp":958.46,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.1374,"cvpos":0.2053}},"lxr_fc_rights":953.06},{"stockId":100000136474200,"date":"2026-04-06T04:00:00.000Z","ps_ttm":6.162,"sp":959.41,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8959,"q2v":6.1374,"cvpos":0.2069}},"lxr_fc_rights":954.01},{"date":"2026-04-02T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.208,"sp":966.56,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.1289,"cvpos":0.2207}},"lxr_fc_rights":961.12},{"stockId":100000136474200,"date":"2026-04-01T04:00:00.000Z","ps_ttm":6.149,"sp":957.4,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8922,"q2v":6.1289,"cvpos":0.2064}},"lxr_fc_rights":952.01},{"stockId":100000136474200,"date":"2026-03-31T04:00:00.000Z","ps_ttm":6.177,"sp":961.71,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.1289,"cvpos":0.2133}},"lxr_fc_rights":956.3},{"date":"2026-03-30T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6,"sp":934.06,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.1153,"cvpos":0.18}},"lxr_fc_rights":928.8},{"stockId":100000136474200,"date":"2026-03-27T04:00:00.000Z","ps_ttm":5.998,"sp":933.85,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.1095,"cvpos":0.1795}},"lxr_fc_rights":928.59},{"date":"2026-03-26T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.221,"sp":968.46,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.1095,"cvpos":0.2261}},"lxr_fc_rights":963.01},{"stockId":100000136474200,"date":"2026-03-25T04:00:00.000Z","ps_ttm":6.303,"sp":981.35,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8922,"q2v":6.1095,"cvpos":0.2597}},"lxr_fc_rights":975.82},{"stockId":100000136474200,"date":"2026-03-24T04:00:00.000Z","ps_ttm":6.269,"sp":976.06,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.1095,"cvpos":0.252}},"lxr_fc_rights":970.56},{"date":"2026-03-23T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.26,"sp":974.58,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.1068,"cvpos":0.248}},"lxr_fc_rights":969.09},{"date":"2026-03-20T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.153,"sp":957.91,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.0809,"cvpos":0.2168}},"lxr_fc_rights":952.52},{"stockId":100000136474200,"date":"2026-03-19T04:00:00.000Z","ps_ttm":6.228,"sp":969.6,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.0756,"cvpos":0.2327}},"lxr_fc_rights":964.14},{"date":"2026-03-18T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.22,"sp":968.31,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8922,"q2v":6.0756,"cvpos":0.2304}},"lxr_fc_rights":962.86},{"stockId":100000136474200,"date":"2026-03-17T04:00:00.000Z","ps_ttm":6.237,"sp":971.01,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.0756,"cvpos":0.236}},"lxr_fc_rights":965.54},{"stockId":100000136474200,"date":"2026-03-16T04:00:00.000Z","ps_ttm":6.059,"sp":943.26,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.0713,"cvpos":0.1987}},"lxr_fc_rights":937.95},{"stockId":100000136474200,"date":"2026-03-13T04:00:00.000Z","ps_ttm":5.936,"sp":924.11,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.043,"cvpos":0.1662}},"lxr_fc_rights":918.91},{"stockId":100000136474200,"date":"2026-03-12T04:00:00.000Z","ps_ttm":5.928,"sp":922.9,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.043,"cvpos":0.1662}},"lxr_fc_rights":917.7},{"date":"2026-03-11T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.109,"sp":951.17,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8922,"q2v":6.0547,"cvpos":0.2091}},"lxr_fc_rights":945.81},{"stockId":100000136474200,"date":"2026-03-10T04:00:00.000Z","ps_ttm":6.213,"sp":967.36,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.0547,"cvpos":0.2293}},"lxr_fc_rights":961.91},{"stockId":100000136474200,"date":"2026-03-09T04:00:00.000Z","ps_ttm":6.151,"sp":957.67,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":6.043,"cvpos":0.22}},"lxr_fc_rights":952.28},{"stockId":100000136474200,"date":"2026-03-06T05:00:00.000Z","ps_ttm":6.137,"sp":955.45,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":6.0001,"cvpos":0.2194}},"lxr_fc_rights":950.07},{"date":"2026-03-05T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.648,"sp":1035,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":5.9995,"cvpos":0.3657}},"lxr_fc_rights":1023.26},{"date":"2026-03-04T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.739,"sp":1049.23,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8922,"q2v":5.9995,"cvpos":0.4194}},"lxr_fc_rights":1037.33},{"date":"2026-03-03T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.761,"sp":1052.59,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":5.9995,"cvpos":0.4333}},"lxr_fc_rights":1040.65},{"date":"2026-03-02T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.862,"sp":1068.31,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8952,"q2v":5.9985,"cvpos":0.4853}},"lxr_fc_rights":1056.19},{"date":"2026-02-27T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.829,"sp":1063.23,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":5.9873,"cvpos":0.4734}},"lxr_fc_rights":1051.17},{"stockId":100000136474200,"date":"2026-02-26T05:00:00.000Z","ps_ttm":7.003,"sp":1090.27,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8892,"q2v":5.9873,"cvpos":0.5465}},"lxr_fc_rights":1077.9},{"stockId":100000136474200,"date":"2026-02-25T05:00:00.000Z","ps_ttm":7.025,"sp":1093.78,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.889,"q2v":5.9873,"cvpos":0.5579}},"lxr_fc_rights":1081.37},{"stockId":100000136474200,"date":"2026-02-24T05:00:00.000Z","ps_ttm":7.329,"sp":1081.05,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8887,"q2v":5.9873,"cvpos":0.6653}},"lxr_fc_rights":1068.79},{"date":"2026-02-23T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.261,"sp":1071.01,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8876,"q2v":5.9863,"cvpos":0.6307}},"lxr_fc_rights":1058.86},{"date":"2026-02-20T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.414,"sp":1093.64,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8794,"q2v":5.9784,"cvpos":0.7141}},"lxr_fc_rights":1081.23},{"date":"2026-02-19T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.331,"sp":1081.28,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8792,"q2v":5.9784,"cvpos":0.6698}},"lxr_fc_rights":1069.01},{"date":"2026-02-18T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.405,"sp":1092.26,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8791,"q2v":5.9784,"cvpos":0.7107}},"lxr_fc_rights":1079.87},{"date":"2026-02-17T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.272,"sp":1072.67,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8791,"q2v":5.9784,"cvpos":0.6422}},"lxr_fc_rights":1060.5},{"stockId":100000136474200,"date":"2026-02-13T05:00:00.000Z","ps_ttm":7.264,"sp":1071.51,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8723,"q2v":5.9574,"cvpos":0.641}},"lxr_fc_rights":1059.35},{"stockId":100000136474200,"date":"2026-02-12T05:00:00.000Z","ps_ttm":7.157,"sp":1055.63,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8657,"q2v":5.9543,"cvpos":0.5944}},"lxr_fc_rights":1043.65},{"date":"2026-02-11T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.341,"sp":1082.88,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8623,"q2v":5.9543,"cvpos":0.6778}},"lxr_fc_rights":1070.59},{"date":"2026-02-10T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.375,"sp":1087.78,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.859,"q2v":5.9543,"cvpos":0.696}},"lxr_fc_rights":1075.44},{"date":"2026-02-09T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.321,"sp":1079.9,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8534,"q2v":5.9541,"cvpos":0.672}},"lxr_fc_rights":1067.65},{"stockId":100000136474200,"date":"2026-02-06T05:00:00.000Z","ps_ttm":7.162,"sp":1056.38,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8426,"q2v":5.9452,"cvpos":0.5997}},"lxr_fc_rights":1044.4},{"date":"2026-02-05T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.151,"sp":1054.8,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8419,"q2v":5.9452,"cvpos":0.5997}},"lxr_fc_rights":1042.83},{"date":"2026-02-04T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.296,"sp":1076.16,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8412,"q2v":5.9452,"cvpos":0.6605}},"lxr_fc_rights":1063.95},{"date":"2026-02-03T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.255,"sp":1070.08,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8404,"q2v":5.9452,"cvpos":0.636}},"lxr_fc_rights":1057.94},{"stockId":100000136474200,"date":"2026-02-02T05:00:00.000Z","ps_ttm":7.591,"sp":1119.66,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8365,"q2v":5.9452,"cvpos":0.744}},"lxr_fc_rights":1106.96},{"date":"2026-01-30T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.586,"sp":1118.94,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8314,"q2v":5.9452,"cvpos":0.7434}},"lxr_fc_rights":1106.25},{"stockId":100000136474200,"date":"2026-01-29T05:00:00.000Z","ps_ttm":7.646,"sp":1127.78,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8309,"q2v":5.9452,"cvpos":0.7566}},"lxr_fc_rights":1114.99},{"stockId":100000136474200,"date":"2026-01-28T05:00:00.000Z","ps_ttm":7.604,"sp":1121.67,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8291,"q2v":5.9452,"cvpos":0.7497}},"lxr_fc_rights":1108.94},{"stockId":100000136474200,"date":"2026-01-27T05:00:00.000Z","ps_ttm":7.503,"sp":1106.69,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8273,"q2v":5.9452,"cvpos":0.7333}},"lxr_fc_rights":1094.13},{"stockId":100000136474200,"date":"2026-01-26T05:00:00.000Z","ps_ttm":7.604,"sp":1121.54,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8251,"q2v":5.9452,"cvpos":0.7493}},"lxr_fc_rights":1108.82},{"stockId":100000136474200,"date":"2026-01-23T05:00:00.000Z","ps_ttm":7.66,"sp":1129.91,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8216,"q2v":5.9452,"cvpos":0.7593}},"lxr_fc_rights":1117.09},{"date":"2026-01-22T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.727,"sp":1139.72,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8215,"q2v":5.9452,"cvpos":0.7646}},"lxr_fc_rights":1126.79},{"date":"2026-01-21T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.646,"sp":1127.85,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8213,"q2v":5.9452,"cvpos":0.7603}},"lxr_fc_rights":1115.05},{"stockId":100000136474200,"date":"2026-01-20T05:00:00.000Z","ps_ttm":7.526,"sp":1110.05,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8211,"q2v":5.9452,"cvpos":0.7427}},"lxr_fc_rights":1097.46},{"stockId":100000136474200,"date":"2026-01-16T05:00:00.000Z","ps_ttm":7.886,"sp":1163.17,"statistics":{"ps_ttm":{"q8v":7.8858,"q5v":6.8087,"q2v":5.9452,"cvpos":0.7995}},"lxr_fc_rights":1149.97},{"date":"2026-01-15T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.842,"sp":1156.65,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8071,"q2v":5.9429,"cvpos":0.7886}},"lxr_fc_rights":1143.53},{"date":"2026-01-14T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.402,"sp":1091.85,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8058,"q2v":5.9429,"cvpos":0.7257}},"lxr_fc_rights":1079.46},{"stockId":100000136474200,"date":"2026-01-13T05:00:00.000Z","ps_ttm":7.387,"sp":1089.54,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.8045,"q2v":5.9429,"cvpos":0.7253}},"lxr_fc_rights":1077.18},{"date":"2026-01-12T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.385,"sp":1089.26,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7978,"q2v":5.9429,"cvpos":0.7253}},"lxr_fc_rights":1076.9},{"date":"2026-01-09T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.357,"sp":1085.1,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7956,"q2v":5.9429,"cvpos":0.7088}},"lxr_fc_rights":1072.79},{"date":"2026-01-08T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.376,"sp":1087.92,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7954,"q2v":5.9429,"cvpos":0.7181}},"lxr_fc_rights":1075.58},{"date":"2026-01-07T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.289,"sp":1075.09,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7928,"q2v":5.9429,"cvpos":0.6791}},"lxr_fc_rights":1062.89},{"date":"2026-01-06T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.541,"sp":1112.28,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7903,"q2v":5.9429,"cvpos":0.7493}},"lxr_fc_rights":1099.66},{"date":"2026-01-05T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.592,"sp":1119.76,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7903,"q2v":5.9429,"cvpos":0.756}},"lxr_fc_rights":1107.06},{"date":"2026-01-02T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.356,"sp":1085.06,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7871,"q2v":5.9372,"cvpos":0.7128}},"lxr_fc_rights":1072.75},{"date":"2025-12-31T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.256,"sp":1070.34,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7862,"q2v":5.9372,"cvpos":0.6684}},"lxr_fc_rights":1058.2},{"date":"2025-12-30T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.344,"sp":1083.31,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7853,"q2v":5.9372,"cvpos":0.708}},"lxr_fc_rights":1071.02},{"date":"2025-12-29T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.379,"sp":1088.4,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7779,"q2v":5.9274,"cvpos":0.7253}},"lxr_fc_rights":1076.05},{"date":"2025-12-26T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.377,"sp":1088.11,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7764,"q2v":5.9177,"cvpos":0.7247}},"lxr_fc_rights":1075.77},{"date":"2025-12-24T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.383,"sp":1088.96,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7755,"q2v":5.9177,"cvpos":0.727}},"lxr_fc_rights":1076.61},{"date":"2025-12-23T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.366,"sp":1086.55,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7745,"q2v":5.9177,"cvpos":0.724}},"lxr_fc_rights":1074.22},{"date":"2025-12-22T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.378,"sp":1088.21,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.772,"q2v":5.906,"cvpos":0.7267}},"lxr_fc_rights":1075.86},{"date":"2025-12-19T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.188,"sp":1060.17,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7678,"q2v":5.887,"cvpos":0.6503}},"lxr_fc_rights":1048.14},{"date":"2025-12-18T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.22,"sp":1064.99,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7665,"q2v":5.8849,"cvpos":0.6622}},"lxr_fc_rights":1052.91},{"date":"2025-12-17T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.22,"sp":1065,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.763,"q2v":5.8849,"cvpos":0.6631}},"lxr_fc_rights":1052.92},{"date":"2025-12-16T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.242,"sp":1068.14,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7594,"q2v":5.8849,"cvpos":0.668}},"lxr_fc_rights":1056.02},{"date":"2025-12-15T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.337,"sp":1082.16,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7591,"q2v":5.8823,"cvpos":0.7107}},"lxr_fc_rights":1069.88},{"date":"2025-12-12T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.384,"sp":1089.09,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7531,"q2v":5.8802,"cvpos":0.7287}},"lxr_fc_rights":1076.73},{"date":"2025-12-11T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.47,"sp":1101.84,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7525,"q2v":5.8746,"cvpos":0.7434}},"lxr_fc_rights":1089.34},{"date":"2025-12-10T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.345,"sp":1083.36,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7521,"q2v":5.8746,"cvpos":0.719}},"lxr_fc_rights":1071.07},{"date":"2025-12-09T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.263,"sp":1071.31,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7518,"q2v":5.8746,"cvpos":0.6867}},"lxr_fc_rights":1059.16},{"date":"2025-12-08T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.2,"sp":1062.02,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7516,"q2v":5.8703,"cvpos":0.664}},"lxr_fc_rights":1049.97},{"date":"2025-12-05T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.269,"sp":1072.16,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7453,"q2v":5.8536,"cvpos":0.6902}},"lxr_fc_rights":1060},{"date":"2025-12-04T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.292,"sp":1075.58,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7453,"q2v":5.8525,"cvpos":0.6981}},"lxr_fc_rights":1058.22},{"date":"2025-12-03T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.321,"sp":1079.87,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7403,"q2v":5.8525,"cvpos":0.7124}},"lxr_fc_rights":1062.44},{"date":"2025-12-02T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.041,"sp":1038.62,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7353,"q2v":5.8525,"cvpos":0.636}},"lxr_fc_rights":1021.85},{"date":"2025-12-01T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.05,"sp":1039.94,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7305,"q2v":5.8521,"cvpos":0.6387}},"lxr_fc_rights":1023.15},{"date":"2025-11-28T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.1,"sp":1047.3,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7293,"q2v":5.844,"cvpos":0.6516}},"lxr_fc_rights":1030.39},{"date":"2025-11-26T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.051,"sp":1040.06,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.729,"q2v":5.844,"cvpos":0.6423}},"lxr_fc_rights":1023.27},{"date":"2025-11-25T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.981,"sp":1029.77,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7289,"q2v":5.844,"cvpos":0.6232}},"lxr_fc_rights":1013.15},{"date":"2025-11-24T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.912,"sp":1019.49,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7268,"q2v":5.844,"cvpos":0.5925}},"lxr_fc_rights":1003.03},{"date":"2025-11-21T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.879,"sp":1014.72,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7246,"q2v":5.844,"cvpos":0.5798}},"lxr_fc_rights":998.34},{"date":"2025-11-20T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.729,"sp":992.52,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7222,"q2v":5.8417,"cvpos":0.504}},"lxr_fc_rights":976.5},{"date":"2025-11-19T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.879,"sp":1014.68,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.72,"q2v":5.8417,"cvpos":0.5792}},"lxr_fc_rights":998.3},{"date":"2025-11-18T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.909,"sp":1019.14,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7178,"q2v":5.8417,"cvpos":0.592}},"lxr_fc_rights":1002.69},{"date":"2025-11-17T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.941,"sp":1023.8,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7155,"q2v":5.8417,"cvpos":0.6053}},"lxr_fc_rights":1007.27},{"date":"2025-11-14T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.172,"sp":1057.94,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7124,"q2v":5.8397,"cvpos":0.6622}},"lxr_fc_rights":1040.86},{"date":"2025-11-13T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.252,"sp":1069.65,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7107,"q2v":5.8397,"cvpos":0.6848}},"lxr_fc_rights":1052.38},{"date":"2025-11-12T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.416,"sp":1093.93,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7089,"q2v":5.8397,"cvpos":0.735}},"lxr_fc_rights":1076.27},{"date":"2025-11-11T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.361,"sp":1085.76,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7072,"q2v":5.8397,"cvpos":0.724}},"lxr_fc_rights":1068.23},{"date":"2025-11-10T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.34,"sp":1082.63,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7046,"q2v":5.8397,"cvpos":0.72}},"lxr_fc_rights":1065.15},{"date":"2025-11-07T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.337,"sp":1082.2,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.7024,"q2v":5.8344,"cvpos":0.7207}},"lxr_fc_rights":1064.73},{"date":"2025-11-06T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.25,"sp":1069.44,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.6996,"q2v":5.8339,"cvpos":0.6902}},"lxr_fc_rights":1052.18},{"date":"2025-11-05T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.278,"sp":1073.57,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.6971,"q2v":5.8339,"cvpos":0.6991}},"lxr_fc_rights":1056.24},{"date":"2025-11-04T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.608,"sp":1059.91,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.6946,"q2v":5.8339,"cvpos":0.7573}},"lxr_fc_rights":1042.8},{"date":"2025-11-03T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.672,"sp":1068.83,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.6938,"q2v":5.8339,"cvpos":0.7637}},"lxr_fc_rights":1051.58},{"date":"2025-10-31T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.773,"sp":1082.81,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.6856,"q2v":5.8185,"cvpos":0.7739}},"lxr_fc_rights":1065.33},{"date":"2025-10-30T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.882,"sp":1098.05,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.6842,"q2v":5.8169,"cvpos":0.7979}},"lxr_fc_rights":1080.32},{"date":"2025-10-29T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.882,"sp":1098,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.6831,"q2v":5.8169,"cvpos":0.7976}},"lxr_fc_rights":1080.28},{"date":"2025-10-28T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.075,"sp":1124.95,"statistics":{"ps_ttm":{"q8v":7.8883,"q5v":6.6821,"q2v":5.8169,"cvpos":0.848}},"lxr_fc_rights":1106.79},{"date":"2025-10-27T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.121,"sp":1131.31,"statistics":{"ps_ttm":{"q8v":7.8839,"q5v":6.6797,"q2v":5.8162,"cvpos":0.8707}},"lxr_fc_rights":1113.05},{"date":"2025-10-24T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.159,"sp":1136.63,"statistics":{"ps_ttm":{"q8v":7.8616,"q5v":6.674,"q2v":5.8112,"cvpos":0.8923}},"lxr_fc_rights":1118.28},{"date":"2025-10-23T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.075,"sp":1125,"statistics":{"ps_ttm":{"q8v":7.8599,"q5v":6.6738,"q2v":5.8103,"cvpos":0.8537}},"lxr_fc_rights":1106.84},{"date":"2025-10-22T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.109,"sp":1129.68,"statistics":{"ps_ttm":{"q8v":7.85,"q5v":6.6737,"q2v":5.8103,"cvpos":0.8668}},"lxr_fc_rights":1111.44},{"date":"2025-10-21T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.111,"sp":1130,"statistics":{"ps_ttm":{"q8v":7.8456,"q5v":6.6736,"q2v":5.8103,"cvpos":0.8693}},"lxr_fc_rights":1111.76},{"date":"2025-10-20T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.327,"sp":1160,"statistics":{"ps_ttm":{"q8v":7.8419,"q5v":6.6689,"q2v":5.8058,"cvpos":0.9547}},"lxr_fc_rights":1141.27},{"date":"2025-10-17T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.335,"sp":1161.16,"statistics":{"ps_ttm":{"q8v":7.8334,"q5v":6.6666,"q2v":5.7919,"cvpos":0.9614}},"lxr_fc_rights":1142.42},{"date":"2025-10-16T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.408,"sp":1171.36,"statistics":{"ps_ttm":{"q8v":7.8224,"q5v":6.6665,"q2v":5.7914,"cvpos":0.9787}},"lxr_fc_rights":1152.45},{"date":"2025-10-15T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.632,"sp":1202.59,"statistics":{"ps_ttm":{"q8v":7.818,"q5v":6.6646,"q2v":5.7914,"cvpos":1}},"lxr_fc_rights":1183.18},{"date":"2025-10-14T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.573,"sp":1194.26,"statistics":{"ps_ttm":{"q8v":7.809,"q5v":6.6628,"q2v":5.7914,"cvpos":0.9987}},"lxr_fc_rights":1174.98},{"date":"2025-10-13T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.292,"sp":1155.12,"statistics":{"ps_ttm":{"q8v":7.8004,"q5v":6.6576,"q2v":5.7885,"cvpos":0.9507}},"lxr_fc_rights":1136.47},{"date":"2025-10-10T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.128,"sp":1132.36,"statistics":{"ps_ttm":{"q8v":7.7945,"q5v":6.6547,"q2v":5.7809,"cvpos":0.887}},"lxr_fc_rights":1114.08},{"date":"2025-10-09T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.38,"sp":1167.43,"statistics":{"ps_ttm":{"q8v":7.7938,"q5v":6.6518,"q2v":5.7779,"cvpos":0.9787}},"lxr_fc_rights":1148.58},{"date":"2025-10-08T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.362,"sp":1165,"statistics":{"ps_ttm":{"q8v":7.7933,"q5v":6.6517,"q2v":5.7779,"cvpos":0.972}},"lxr_fc_rights":1146.19},{"date":"2025-10-07T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.371,"sp":1166.23,"statistics":{"ps_ttm":{"q8v":7.7909,"q5v":6.6516,"q2v":5.7779,"cvpos":0.976}},"lxr_fc_rights":1147.4},{"date":"2025-10-06T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.465,"sp":1179.27,"statistics":{"ps_ttm":{"q8v":7.7892,"q5v":6.6478,"q2v":5.773,"cvpos":0.9933}},"lxr_fc_rights":1160.23},{"date":"2025-10-03T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.332,"sp":1160.69,"statistics":{"ps_ttm":{"q8v":7.7769,"q5v":6.6412,"q2v":5.7687,"cvpos":0.9707}},"lxr_fc_rights":1141.95},{"date":"2025-10-02T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.33,"sp":1160.54,"statistics":{"ps_ttm":{"q8v":7.7677,"q5v":6.6329,"q2v":5.7685,"cvpos":0.9707}},"lxr_fc_rights":1141.81},{"date":"2025-10-01T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.191,"sp":1141.07,"statistics":{"ps_ttm":{"q8v":7.7574,"q5v":6.6314,"q2v":5.7685,"cvpos":0.9254}},"lxr_fc_rights":1122.65},{"date":"2025-09-30T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.369,"sp":1165.87,"statistics":{"ps_ttm":{"q8v":7.7468,"q5v":6.63,"q2v":5.7685,"cvpos":0.976}},"lxr_fc_rights":1147.05},{"date":"2025-09-29T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.438,"sp":1175.56,"statistics":{"ps_ttm":{"q8v":7.7346,"q5v":6.6207,"q2v":5.7664,"cvpos":0.9907}},"lxr_fc_rights":1156.58},{"date":"2025-09-26T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.301,"sp":1156.45,"statistics":{"ps_ttm":{"q8v":7.7217,"q5v":6.606,"q2v":5.7542,"cvpos":0.9641}},"lxr_fc_rights":1137.78},{"date":"2025-09-25T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.235,"sp":1147.29,"statistics":{"ps_ttm":{"q8v":7.7049,"q5v":6.5897,"q2v":5.7526,"cvpos":0.9441}},"lxr_fc_rights":1128.77},{"date":"2025-09-24T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.097,"sp":1127.98,"statistics":{"ps_ttm":{"q8v":7.6447,"q5v":6.5882,"q2v":5.7526,"cvpos":0.8868}},"lxr_fc_rights":1109.77},{"date":"2025-09-23T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.124,"sp":1131.75,"statistics":{"ps_ttm":{"q8v":7.6396,"q5v":6.5867,"q2v":5.7526,"cvpos":0.8987}},"lxr_fc_rights":1113.48},{"date":"2025-09-22T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.156,"sp":1136.21,"statistics":{"ps_ttm":{"q8v":7.622,"q5v":6.5796,"q2v":5.7511,"cvpos":0.9147}},"lxr_fc_rights":1117.87},{"date":"2025-09-19T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.204,"sp":1142.85,"statistics":{"ps_ttm":{"q8v":7.6209,"q5v":6.5578,"q2v":5.7444,"cvpos":0.9348}},"lxr_fc_rights":1124.4},{"date":"2025-09-18T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.162,"sp":1137.13,"statistics":{"ps_ttm":{"q8v":7.5884,"q5v":6.5548,"q2v":5.744,"cvpos":0.9229}},"lxr_fc_rights":1118.77},{"date":"2025-09-17T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.124,"sp":1131.78,"statistics":{"ps_ttm":{"q8v":7.5778,"q5v":6.5526,"q2v":5.744,"cvpos":0.9041}},"lxr_fc_rights":1113.51},{"date":"2025-09-16T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.032,"sp":1118.89,"statistics":{"ps_ttm":{"q8v":7.5752,"q5v":6.5504,"q2v":5.744,"cvpos":0.8733}},"lxr_fc_rights":1100.83},{"date":"2025-09-15T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.004,"sp":1115.11,"statistics":{"ps_ttm":{"q8v":7.5427,"q5v":6.543,"q2v":5.7426,"cvpos":0.8733}},"lxr_fc_rights":1097.11},{"date":"2025-09-12T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.064,"sp":1123.41,"statistics":{"ps_ttm":{"q8v":7.527,"q5v":6.5335,"q2v":5.7327,"cvpos":0.8843}},"lxr_fc_rights":1105.28},{"date":"2025-09-11T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.141,"sp":1134.18,"statistics":{"ps_ttm":{"q8v":7.527,"q5v":6.5226,"q2v":5.7326,"cvpos":0.9109}},"lxr_fc_rights":1115.87},{"date":"2025-09-10T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.917,"sp":1102.89,"statistics":{"ps_ttm":{"q8v":7.5245,"q5v":6.5216,"q2v":5.7326,"cvpos":0.8549}},"lxr_fc_rights":1085.09},{"date":"2025-09-09T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.937,"sp":1105.67,"statistics":{"ps_ttm":{"q8v":7.5235,"q5v":6.5205,"q2v":5.7326,"cvpos":0.8613}},"lxr_fc_rights":1087.82},{"date":"2025-09-08T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.931,"sp":1104.92,"statistics":{"ps_ttm":{"q8v":7.4929,"q5v":6.5056,"q2v":5.7285,"cvpos":0.8573}},"lxr_fc_rights":1087.08},{"date":"2025-09-05T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.89,"sp":1099.15,"statistics":{"ps_ttm":{"q8v":7.4914,"q5v":6.4991,"q2v":5.7206,"cvpos":0.8511}},"lxr_fc_rights":1081.41},{"date":"2025-09-04T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.959,"sp":1108.76,"statistics":{"ps_ttm":{"q8v":7.4614,"q5v":6.4981,"q2v":5.7206,"cvpos":0.8668}},"lxr_fc_rights":1090.86},{"date":"2025-09-03T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.892,"sp":1099.49,"statistics":{"ps_ttm":{"q8v":7.4569,"q5v":6.4971,"q2v":5.7206,"cvpos":0.8547}},"lxr_fc_rights":1081.74},{"date":"2025-09-02T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.002,"sp":1114.77,"statistics":{"ps_ttm":{"q8v":7.4388,"q5v":6.4873,"q2v":5.7206,"cvpos":0.8758}},"lxr_fc_rights":1096.77},{"date":"2025-08-29T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.091,"sp":1127.14,"statistics":{"ps_ttm":{"q8v":7.4327,"q5v":6.4604,"q2v":5.6958,"cvpos":0.8923}},"lxr_fc_rights":1108.95},{"date":"2025-08-28T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.115,"sp":1130.48,"statistics":{"ps_ttm":{"q8v":7.43,"q5v":6.4594,"q2v":5.6883,"cvpos":0.9029}},"lxr_fc_rights":1112.23},{"date":"2025-08-27T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.123,"sp":1131.63,"statistics":{"ps_ttm":{"q8v":7.4262,"q5v":6.458,"q2v":5.6883,"cvpos":0.9055}},"lxr_fc_rights":1113.36},{"date":"2025-08-26T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.182,"sp":1139.8,"statistics":{"ps_ttm":{"q8v":7.4109,"q5v":6.4566,"q2v":5.6883,"cvpos":0.9307}},"lxr_fc_rights":1121.4},{"date":"2025-08-25T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.162,"sp":1137.1,"statistics":{"ps_ttm":{"q8v":7.4061,"q5v":6.4536,"q2v":5.6796,"cvpos":0.924}},"lxr_fc_rights":1118.74},{"date":"2025-08-22T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.242,"sp":1148.17,"statistics":{"ps_ttm":{"q8v":7.4042,"q5v":6.4306,"q2v":5.671,"cvpos":0.9495}},"lxr_fc_rights":1129.64},{"date":"2025-08-21T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.074,"sp":1124.75,"statistics":{"ps_ttm":{"q8v":7.3763,"q5v":6.4258,"q2v":5.6685,"cvpos":0.8963}},"lxr_fc_rights":1106.59},{"date":"2025-08-20T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.1,"sp":1128.46,"statistics":{"ps_ttm":{"q8v":7.3662,"q5v":6.4203,"q2v":5.6685,"cvpos":0.9028}},"lxr_fc_rights":1110.24},{"date":"2025-08-19T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.1,"sp":1128.47,"statistics":{"ps_ttm":{"q8v":7.3655,"q5v":6.4148,"q2v":5.6685,"cvpos":0.904}},"lxr_fc_rights":1110.25},{"date":"2025-08-18T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.155,"sp":1136.12,"statistics":{"ps_ttm":{"q8v":7.3639,"q5v":6.4064,"q2v":5.6675,"cvpos":0.9213}},"lxr_fc_rights":1117.78},{"date":"2025-08-15T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.147,"sp":1135.01,"statistics":{"ps_ttm":{"q8v":7.3627,"q5v":6.4044,"q2v":5.6675,"cvpos":0.9202}},"lxr_fc_rights":1116.69},{"date":"2025-08-14T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.328,"sp":1160.16,"statistics":{"ps_ttm":{"q8v":7.3528,"q5v":6.4023,"q2v":5.6675,"cvpos":0.9734}},"lxr_fc_rights":1141.43},{"date":"2025-08-13T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.327,"sp":1160.03,"statistics":{"ps_ttm":{"q8v":7.3464,"q5v":6.4017,"q2v":5.6675,"cvpos":0.9734}},"lxr_fc_rights":1141.3},{"date":"2025-08-12T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.324,"sp":1159.61,"statistics":{"ps_ttm":{"q8v":7.3437,"q5v":6.4011,"q2v":5.6675,"cvpos":0.9733}},"lxr_fc_rights":1140.89},{"date":"2025-08-11T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.096,"sp":1127.93,"statistics":{"ps_ttm":{"q8v":7.3334,"q5v":6.3935,"q2v":5.6675,"cvpos":0.9107}},"lxr_fc_rights":1109.72},{"date":"2025-08-08T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.075,"sp":1124.97,"statistics":{"ps_ttm":{"q8v":7.3302,"q5v":6.3925,"q2v":5.6666,"cvpos":0.9082}},"lxr_fc_rights":1106.81},{"date":"2025-08-07T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.988,"sp":1112.83,"statistics":{"ps_ttm":{"q8v":7.3175,"q5v":6.3925,"q2v":5.6661,"cvpos":0.8949}},"lxr_fc_rights":1094.87},{"date":"2025-08-06T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.043,"sp":1120.54,"statistics":{"ps_ttm":{"q8v":7.3172,"q5v":6.3915,"q2v":5.6661,"cvpos":0.9015}},"lxr_fc_rights":1102.45},{"date":"2025-08-05T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.204,"sp":1109.64,"statistics":{"ps_ttm":{"q8v":7.3145,"q5v":6.3905,"q2v":5.6661,"cvpos":0.9413}},"lxr_fc_rights":1091.73},{"date":"2025-08-04T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.251,"sp":1116.06,"statistics":{"ps_ttm":{"q8v":7.3123,"q5v":6.3902,"q2v":5.6607,"cvpos":0.956}},"lxr_fc_rights":1098.04},{"date":"2025-08-01T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.072,"sp":1091.8,"statistics":{"ps_ttm":{"q8v":7.3117,"q5v":6.3801,"q2v":5.6498,"cvpos":0.9109}},"lxr_fc_rights":1074.18},{"date":"2025-07-31T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.177,"sp":1106.01,"statistics":{"ps_ttm":{"q8v":7.3108,"q5v":6.3789,"q2v":5.6424,"cvpos":0.9388}},"lxr_fc_rights":1088.16},{"date":"2025-07-30T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.241,"sp":1114.65,"statistics":{"ps_ttm":{"q8v":7.3064,"q5v":6.3784,"q2v":5.6424,"cvpos":0.9547}},"lxr_fc_rights":1096.66},{"date":"2025-07-29T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.292,"sp":1121.53,"statistics":{"ps_ttm":{"q8v":7.3008,"q5v":6.3779,"q2v":5.6424,"cvpos":0.968}},"lxr_fc_rights":1103.43},{"date":"2025-07-28T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.264,"sp":1117.82,"statistics":{"ps_ttm":{"q8v":7.293,"q5v":6.3724,"q2v":5.642,"cvpos":0.96}},"lxr_fc_rights":1099.78},{"date":"2025-07-25T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.305,"sp":1123.28,"statistics":{"ps_ttm":{"q8v":7.292,"q5v":6.3667,"q2v":5.638,"cvpos":0.9694}},"lxr_fc_rights":1105.15},{"date":"2025-07-24T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.268,"sp":1118.37,"statistics":{"ps_ttm":{"q8v":7.2884,"q5v":6.3633,"q2v":5.6321,"cvpos":0.9628}},"lxr_fc_rights":1100.32},{"date":"2025-07-23T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.283,"sp":1120.37,"statistics":{"ps_ttm":{"q8v":7.2883,"q5v":6.3628,"q2v":5.6321,"cvpos":0.9654}},"lxr_fc_rights":1102.28},{"date":"2025-07-22T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.135,"sp":1100.39,"statistics":{"ps_ttm":{"q8v":7.2858,"q5v":6.3624,"q2v":5.6321,"cvpos":0.932}},"lxr_fc_rights":1082.63},{"date":"2025-07-21T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.081,"sp":1093.02,"statistics":{"ps_ttm":{"q8v":7.2825,"q5v":6.3624,"q2v":5.6321,"cvpos":0.9227}},"lxr_fc_rights":1075.38},{"date":"2025-07-18T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.159,"sp":1103.59,"statistics":{"ps_ttm":{"q8v":7.2682,"q5v":6.3614,"q2v":5.6245,"cvpos":0.9388}},"lxr_fc_rights":1085.78},{"date":"2025-07-17T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.172,"sp":1105.38,"statistics":{"ps_ttm":{"q8v":7.2612,"q5v":6.3613,"q2v":5.6055,"cvpos":0.9468}},"lxr_fc_rights":1087.54},{"date":"2025-07-16T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.001,"sp":1082.24,"statistics":{"ps_ttm":{"q8v":7.2609,"q5v":6.3584,"q2v":5.6055,"cvpos":0.9174}},"lxr_fc_rights":1064.77},{"date":"2025-07-15T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.735,"sp":1046.16,"statistics":{"ps_ttm":{"q8v":7.2592,"q5v":6.3554,"q2v":5.6055,"cvpos":0.8707}},"lxr_fc_rights":1029.27},{"date":"2025-07-14T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.217,"sp":1111.46,"statistics":{"ps_ttm":{"q8v":7.2561,"q5v":6.3538,"q2v":5.602,"cvpos":0.9533}},"lxr_fc_rights":1093.52},{"date":"2025-07-11T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.145,"sp":1101.64,"statistics":{"ps_ttm":{"q8v":7.2552,"q5v":6.349,"q2v":5.5946,"cvpos":0.9402}},"lxr_fc_rights":1083.86},{"date":"2025-07-10T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.163,"sp":1104.05,"statistics":{"ps_ttm":{"q8v":7.2446,"q5v":6.3487,"q2v":5.5791,"cvpos":0.9455}},"lxr_fc_rights":1086.23},{"date":"2025-07-09T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.049,"sp":1088.75,"statistics":{"ps_ttm":{"q8v":7.2419,"q5v":6.3484,"q2v":5.5791,"cvpos":0.9254}},"lxr_fc_rights":1071.17},{"date":"2025-07-08T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.948,"sp":1075.02,"statistics":{"ps_ttm":{"q8v":7.2411,"q5v":6.3481,"q2v":5.5791,"cvpos":0.916}},"lxr_fc_rights":1057.67},{"date":"2025-07-07T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.955,"sp":1075.97,"statistics":{"ps_ttm":{"q8v":7.2406,"q5v":6.3415,"q2v":5.5772,"cvpos":0.9173}},"lxr_fc_rights":1058.6},{"date":"2025-07-03T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.001,"sp":1082.15,"statistics":{"ps_ttm":{"q8v":7.2311,"q5v":6.337,"q2v":5.5718,"cvpos":0.9229}},"lxr_fc_rights":1064.68},{"date":"2025-07-02T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.915,"sp":1070.57,"statistics":{"ps_ttm":{"q8v":7.2182,"q5v":6.3355,"q2v":5.5718,"cvpos":0.9134}},"lxr_fc_rights":1053.29},{"date":"2025-07-01T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.795,"sp":1054.27,"statistics":{"ps_ttm":{"q8v":7.2043,"q5v":6.334,"q2v":5.5718,"cvpos":0.8933}},"lxr_fc_rights":1037.25},{"date":"2025-06-30T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.757,"sp":1049.25,"statistics":{"ps_ttm":{"q8v":7.204,"q5v":6.3291,"q2v":5.5703,"cvpos":0.8853}},"lxr_fc_rights":1032.31},{"date":"2025-06-27T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.747,"sp":1047.82,"statistics":{"ps_ttm":{"q8v":7.2024,"q5v":6.3273,"q2v":5.562,"cvpos":0.8856}},"lxr_fc_rights":1030.91},{"date":"2025-06-26T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.621,"sp":1030.79,"statistics":{"ps_ttm":{"q8v":7.2007,"q5v":6.326,"q2v":5.5566,"cvpos":0.879}},"lxr_fc_rights":1014.15},{"date":"2025-06-25T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.527,"sp":1018.08,"statistics":{"ps_ttm":{"q8v":7.1924,"q5v":6.3224,"q2v":5.5566,"cvpos":0.8722}},"lxr_fc_rights":1001.65},{"date":"2025-06-24T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.43,"sp":1004.97,"statistics":{"ps_ttm":{"q8v":7.1886,"q5v":6.3187,"q2v":5.5566,"cvpos":0.8613}},"lxr_fc_rights":988.75},{"date":"2025-06-23T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.292,"sp":986.3,"statistics":{"ps_ttm":{"q8v":7.1849,"q5v":6.3133,"q2v":5.5532,"cvpos":0.8307}},"lxr_fc_rights":970.38},{"date":"2025-06-20T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.204,"sp":974.44,"statistics":{"ps_ttm":{"q8v":7.1824,"q5v":6.3073,"q2v":5.5469,"cvpos":0.8098}},"lxr_fc_rights":958.71},{"date":"2025-06-18T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.242,"sp":979.52,"statistics":{"ps_ttm":{"q8v":7.1809,"q5v":6.307,"q2v":5.5469,"cvpos":0.8162}},"lxr_fc_rights":963.71},{"date":"2025-06-17T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.165,"sp":969.18,"statistics":{"ps_ttm":{"q8v":7.1707,"q5v":6.3067,"q2v":5.5469,"cvpos":0.7973}},"lxr_fc_rights":953.53},{"date":"2025-06-16T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.261,"sp":982.1,"statistics":{"ps_ttm":{"q8v":7.1707,"q5v":6.305,"q2v":5.5463,"cvpos":0.8227}},"lxr_fc_rights":966.25},{"date":"2025-06-13T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.185,"sp":971.82,"statistics":{"ps_ttm":{"q8v":7.1704,"q5v":6.2964,"q2v":5.544,"cvpos":0.8059}},"lxr_fc_rights":956.13},{"date":"2025-06-12T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.306,"sp":988.25,"statistics":{"ps_ttm":{"q8v":7.1497,"q5v":6.2936,"q2v":5.5417,"cvpos":0.8351}},"lxr_fc_rights":972.3},{"date":"2025-06-11T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.344,"sp":993.3,"statistics":{"ps_ttm":{"q8v":7.1489,"q5v":6.2934,"q2v":5.5417,"cvpos":0.8469}},"lxr_fc_rights":977.27},{"date":"2025-06-10T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.333,"sp":991.9,"statistics":{"ps_ttm":{"q8v":7.1211,"q5v":6.2932,"q2v":5.5417,"cvpos":0.8467}},"lxr_fc_rights":975.89},{"date":"2025-06-09T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.311,"sp":988.84,"statistics":{"ps_ttm":{"q8v":7.1003,"q5v":6.2865,"q2v":5.5403,"cvpos":0.8387}},"lxr_fc_rights":972.88},{"date":"2025-06-06T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.312,"sp":989.05,"statistics":{"ps_ttm":{"q8v":7.0963,"q5v":6.2681,"q2v":5.5353,"cvpos":0.8418}},"lxr_fc_rights":973.08},{"date":"2025-06-05T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.286,"sp":985.46,"statistics":{"ps_ttm":{"q8v":7.0939,"q5v":6.2601,"q2v":5.5323,"cvpos":0.8351}},"lxr_fc_rights":969.55},{"date":"2025-06-04T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.312,"sp":988.97,"statistics":{"ps_ttm":{"q8v":7.0915,"q5v":6.2594,"q2v":5.5323,"cvpos":0.8415}},"lxr_fc_rights":967.91},{"date":"2025-06-03T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.261,"sp":982.13,"statistics":{"ps_ttm":{"q8v":7.083,"q5v":6.2587,"q2v":5.5323,"cvpos":0.8333}},"lxr_fc_rights":961.21},{"date":"2025-06-02T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.231,"sp":978.07,"statistics":{"ps_ttm":{"q8v":7.0692,"q5v":6.2584,"q2v":5.5323,"cvpos":0.8253}},"lxr_fc_rights":957.24},{"date":"2025-05-30T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.245,"sp":979.89,"statistics":{"ps_ttm":{"q8v":7.0686,"q5v":6.254,"q2v":5.5291,"cvpos":0.8298}},"lxr_fc_rights":959.02},{"date":"2025-05-29T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.218,"sp":976.32,"statistics":{"ps_ttm":{"q8v":7.0654,"q5v":6.2531,"q2v":5.5291,"cvpos":0.8269}},"lxr_fc_rights":955.53},{"date":"2025-05-28T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.181,"sp":971.28,"statistics":{"ps_ttm":{"q8v":7.0446,"q5v":6.2522,"q2v":5.5291,"cvpos":0.8187}},"lxr_fc_rights":950.59},{"date":"2025-05-27T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.255,"sp":981.32,"statistics":{"ps_ttm":{"q8v":7.0274,"q5v":6.2506,"q2v":5.5291,"cvpos":0.8304}},"lxr_fc_rights":960.42},{"date":"2025-05-23T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.121,"sp":963.18,"statistics":{"ps_ttm":{"q8v":7.0269,"q5v":6.242,"q2v":5.5205,"cvpos":0.8152}},"lxr_fc_rights":942.67},{"date":"2025-05-22T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.171,"sp":969.9,"statistics":{"ps_ttm":{"q8v":7.0246,"q5v":6.2398,"q2v":5.5204,"cvpos":0.8205}},"lxr_fc_rights":949.24},{"date":"2025-05-21T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.192,"sp":972.83,"statistics":{"ps_ttm":{"q8v":7.0227,"q5v":6.2391,"q2v":5.5204,"cvpos":0.8242}},"lxr_fc_rights":952.11},{"date":"2025-05-20T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.376,"sp":997.71,"statistics":{"ps_ttm":{"q8v":7.0214,"q5v":6.2385,"q2v":5.5204,"cvpos":0.856}},"lxr_fc_rights":976.46},{"date":"2025-05-19T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.346,"sp":993.66,"statistics":{"ps_ttm":{"q8v":7.0166,"q5v":6.2352,"q2v":5.5175,"cvpos":0.8493}},"lxr_fc_rights":972.5},{"date":"2025-05-16T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.317,"sp":989.71,"statistics":{"ps_ttm":{"q8v":7.01,"q5v":6.2321,"q2v":5.4931,"cvpos":0.8471}},"lxr_fc_rights":968.63},{"date":"2025-05-15T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.268,"sp":983.08,"statistics":{"ps_ttm":{"q8v":7.0063,"q5v":6.227,"q2v":5.4787,"cvpos":0.8391}},"lxr_fc_rights":962.14},{"date":"2025-05-14T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.15,"sp":967.06,"statistics":{"ps_ttm":{"q8v":7.0033,"q5v":6.2232,"q2v":5.4787,"cvpos":0.8256}},"lxr_fc_rights":946.46},{"date":"2025-05-13T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.091,"sp":959.18,"statistics":{"ps_ttm":{"q8v":7.0032,"q5v":6.2194,"q2v":5.4787,"cvpos":0.82}},"lxr_fc_rights":938.75},{"date":"2025-05-12T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.083,"sp":958.03,"statistics":{"ps_ttm":{"q8v":7.0009,"q5v":6.2096,"q2v":5.4763,"cvpos":0.82}},"lxr_fc_rights":937.63},{"date":"2025-05-09T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.827,"sp":923.44,"statistics":{"ps_ttm":{"q8v":6.9985,"q5v":6.2059,"q2v":5.4732,"cvpos":0.738}},"lxr_fc_rights":903.77},{"date":"2025-05-08T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.866,"sp":928.64,"statistics":{"ps_ttm":{"q8v":6.9985,"q5v":6.1883,"q2v":5.4726,"cvpos":0.7527}},"lxr_fc_rights":908.86},{"date":"2025-05-07T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.804,"sp":920.36,"statistics":{"ps_ttm":{"q8v":6.9985,"q5v":6.1859,"q2v":5.4726,"cvpos":0.7284}},"lxr_fc_rights":900.76},{"date":"2025-05-06T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.961,"sp":914.97,"statistics":{"ps_ttm":{"q8v":6.9985,"q5v":6.1834,"q2v":5.4726,"cvpos":0.7907}},"lxr_fc_rights":895.48},{"date":"2025-05-05T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.003,"sp":920.53,"statistics":{"ps_ttm":{"q8v":6.9985,"q5v":6.1716,"q2v":5.4694,"cvpos":0.804}},"lxr_fc_rights":900.92},{"date":"2025-05-02T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.069,"sp":929.2,"statistics":{"ps_ttm":{"q8v":6.9841,"q5v":6.1583,"q2v":5.4501,"cvpos":0.8205}},"lxr_fc_rights":909.41},{"date":"2025-05-01T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.97,"sp":916.14,"statistics":{"ps_ttm":{"q8v":6.9732,"q5v":6.1444,"q2v":5.4496,"cvpos":0.7979}},"lxr_fc_rights":896.63},{"date":"2025-04-30T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.956,"sp":914.26,"statistics":{"ps_ttm":{"q8v":6.9732,"q5v":6.1409,"q2v":5.4496,"cvpos":0.7923}},"lxr_fc_rights":894.79},{"date":"2025-04-29T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.003,"sp":920.52,"statistics":{"ps_ttm":{"q8v":6.9732,"q5v":6.1374,"q2v":5.4496,"cvpos":0.8053}},"lxr_fc_rights":900.91},{"date":"2025-04-28T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.952,"sp":913.74,"statistics":{"ps_ttm":{"q8v":6.9708,"q5v":6.1372,"q2v":5.4496,"cvpos":0.7907}},"lxr_fc_rights":894.28},{"date":"2025-04-25T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.906,"sp":907.69,"statistics":{"ps_ttm":{"q8v":6.9708,"q5v":6.1289,"q2v":5.4321,"cvpos":0.7779}},"lxr_fc_rights":888.36},{"date":"2025-04-24T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.971,"sp":916.26,"statistics":{"ps_ttm":{"q8v":6.9708,"q5v":6.1217,"q2v":5.4219,"cvpos":0.8005}},"lxr_fc_rights":896.75},{"date":"2025-04-23T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.79,"sp":892.54,"statistics":{"ps_ttm":{"q8v":6.9648,"q5v":6.1192,"q2v":5.4219,"cvpos":0.735}},"lxr_fc_rights":873.53},{"date":"2025-04-22T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.75,"sp":887.22,"statistics":{"ps_ttm":{"q8v":6.9648,"q5v":6.1168,"q2v":5.4219,"cvpos":0.7093}},"lxr_fc_rights":868.32},{"date":"2025-04-21T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.497,"sp":854,"statistics":{"ps_ttm":{"q8v":6.9648,"q5v":6.1166,"q2v":5.4207,"cvpos":0.624}},"lxr_fc_rights":835.81},{"date":"2025-04-17T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.663,"sp":875.78,"statistics":{"ps_ttm":{"q8v":6.9632,"q5v":6.1126,"q2v":5.4206,"cvpos":0.664}},"lxr_fc_rights":857.13},{"date":"2025-04-16T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.587,"sp":865.78,"statistics":{"ps_ttm":{"q8v":6.9648,"q5v":6.1108,"q2v":5.4183,"cvpos":0.6449}},"lxr_fc_rights":847.34},{"date":"2025-04-15T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.759,"sp":888.44,"statistics":{"ps_ttm":{"q8v":6.9648,"q5v":6.1088,"q2v":5.4183,"cvpos":0.7177}},"lxr_fc_rights":869.52},{"date":"2025-04-14T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.771,"sp":889.95,"statistics":{"ps_ttm":{"q8v":6.9648,"q5v":6.1068,"q2v":5.4183,"cvpos":0.7227}},"lxr_fc_rights":871},{"date":"2025-04-11T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.686,"sp":878.78,"statistics":{"ps_ttm":{"q8v":6.9648,"q5v":6.1057,"q2v":5.4164,"cvpos":0.6822}},"lxr_fc_rights":860.06},{"date":"2025-04-10T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.533,"sp":858.78,"statistics":{"ps_ttm":{"q8v":6.9648,"q5v":6.1013,"q2v":5.4164,"cvpos":0.6396}},"lxr_fc_rights":840.49},{"date":"2025-04-09T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.825,"sp":897.08,"statistics":{"ps_ttm":{"q8v":6.9648,"q5v":6.1008,"q2v":5.4164,"cvpos":0.7497}},"lxr_fc_rights":877.97},{"date":"2025-04-08T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.206,"sp":815.72,"statistics":{"ps_ttm":{"q8v":6.9648,"q5v":6.1003,"q2v":5.4164,"cvpos":0.528}},"lxr_fc_rights":798.35},{"date":"2025-04-07T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.219,"sp":817.5,"statistics":{"ps_ttm":{"q8v":6.9648,"q5v":6.0903,"q2v":5.4164,"cvpos":0.532}},"lxr_fc_rights":800.09},{"date":"2025-04-04T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.258,"sp":822.62,"statistics":{"ps_ttm":{"q8v":6.9648,"q5v":6.0756,"q2v":5.4164,"cvpos":0.5505}},"lxr_fc_rights":805.1},{"date":"2025-04-03T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.753,"sp":887.65,"statistics":{"ps_ttm":{"q8v":6.9648,"q5v":6.0756,"q2v":5.4164,"cvpos":0.7194}},"lxr_fc_rights":868.74},{"date":"2025-04-02T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.318,"sp":961.84,"statistics":{"ps_ttm":{"q8v":6.9648,"q5v":6.0752,"q2v":5.4164,"cvpos":0.8482}},"lxr_fc_rights":941.35},{"date":"2025-04-01T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.182,"sp":944.08,"statistics":{"ps_ttm":{"q8v":6.9632,"q5v":6.0748,"q2v":5.4164,"cvpos":0.8293}},"lxr_fc_rights":923.97},{"date":"2025-03-31T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.201,"sp":946.48,"statistics":{"ps_ttm":{"q8v":6.9596,"q5v":6.0745,"q2v":5.4164,"cvpos":0.832}},"lxr_fc_rights":926.32},{"date":"2025-03-28T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.202,"sp":946.7,"statistics":{"ps_ttm":{"q8v":6.9594,"q5v":6.0713,"q2v":5.4164,"cvpos":0.8338}},"lxr_fc_rights":926.54},{"date":"2025-03-27T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.364,"sp":967.94,"statistics":{"ps_ttm":{"q8v":6.9531,"q5v":6.0682,"q2v":5.4164,"cvpos":0.8537}},"lxr_fc_rights":947.32},{"date":"2025-03-26T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.366,"sp":968.24,"statistics":{"ps_ttm":{"q8v":6.953,"q5v":6.0675,"q2v":5.4164,"cvpos":0.8562}},"lxr_fc_rights":947.62},{"date":"2025-03-25T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.406,"sp":973.48,"statistics":{"ps_ttm":{"q8v":6.9493,"q5v":6.0667,"q2v":5.4164,"cvpos":0.8587}},"lxr_fc_rights":952.75},{"date":"2025-03-24T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.33,"sp":963.5,"statistics":{"ps_ttm":{"q8v":6.9363,"q5v":6.0593,"q2v":5.4164,"cvpos":0.8533}},"lxr_fc_rights":942.98},{"date":"2025-03-21T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.241,"sp":951.73,"statistics":{"ps_ttm":{"q8v":6.9363,"q5v":6.0527,"q2v":5.4164,"cvpos":0.8418}},"lxr_fc_rights":931.51},{"date":"2025-03-20T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.259,"sp":954.17,"statistics":{"ps_ttm":{"q8v":6.9359,"q5v":6.043,"q2v":5.4164,"cvpos":0.8457}},"lxr_fc_rights":933.88},{"date":"2025-03-19T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.282,"sp":957.23,"statistics":{"ps_ttm":{"q8v":6.926,"q5v":6.0419,"q2v":5.4164,"cvpos":0.8469}},"lxr_fc_rights":936.86},{"date":"2025-03-18T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.293,"sp":958.62,"statistics":{"ps_ttm":{"q8v":6.9255,"q5v":6.0409,"q2v":5.4164,"cvpos":0.8507}},"lxr_fc_rights":938.21},{"date":"2025-03-17T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.288,"sp":958,"statistics":{"ps_ttm":{"q8v":6.9236,"q5v":6.0405,"q2v":5.4164,"cvpos":0.8493}},"lxr_fc_rights":937.61},{"date":"2025-03-14T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.065,"sp":928.7,"statistics":{"ps_ttm":{"q8v":6.9187,"q5v":6.0267,"q2v":5.4164,"cvpos":0.8364}},"lxr_fc_rights":909.09},{"date":"2025-03-13T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.851,"sp":900.46,"statistics":{"ps_ttm":{"q8v":6.9164,"q5v":6.0254,"q2v":5.4164,"cvpos":0.7806}},"lxr_fc_rights":881.6},{"date":"2025-03-12T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.924,"sp":910.06,"statistics":{"ps_ttm":{"q8v":6.9164,"q5v":6.0234,"q2v":5.4164,"cvpos":0.8029}},"lxr_fc_rights":890.94},{"date":"2025-03-11T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.926,"sp":910.37,"statistics":{"ps_ttm":{"q8v":6.913,"q5v":6.0214,"q2v":5.4164,"cvpos":0.8053}},"lxr_fc_rights":891.25},{"date":"2025-03-10T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.963,"sp":915.26,"statistics":{"ps_ttm":{"q8v":6.8984,"q5v":6.0033,"q2v":5.4138,"cvpos":0.8173}},"lxr_fc_rights":896.01},{"date":"2025-03-07T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.204,"sp":946.92,"statistics":{"ps_ttm":{"q8v":6.8974,"q5v":5.9995,"q2v":5.4101,"cvpos":0.8471}},"lxr_fc_rights":926.83},{"date":"2025-03-06T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.301,"sp":959.64,"statistics":{"ps_ttm":{"q8v":6.8966,"q5v":5.9991,"q2v":5.4101,"cvpos":0.8524}},"lxr_fc_rights":934.14},{"date":"2025-03-05T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.365,"sp":968.14,"statistics":{"ps_ttm":{"q8v":6.8952,"q5v":5.9988,"q2v":5.4101,"cvpos":0.8575}},"lxr_fc_rights":942.41},{"date":"2025-03-04T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.241,"sp":951.79,"statistics":{"ps_ttm":{"q8v":6.8892,"q5v":5.9985,"q2v":5.4101,"cvpos":0.8507}},"lxr_fc_rights":926.49},{"date":"2025-03-03T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.353,"sp":966.47,"statistics":{"ps_ttm":{"q8v":6.8887,"q5v":5.997,"q2v":5.4101,"cvpos":0.856}},"lxr_fc_rights":940.78},{"date":"2025-02-28T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.439,"sp":977.78,"statistics":{"ps_ttm":{"q8v":6.8876,"q5v":5.9964,"q2v":5.4101,"cvpos":0.8644}},"lxr_fc_rights":951.79},{"date":"2025-02-27T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.189,"sp":944.89,"statistics":{"ps_ttm":{"q8v":6.8818,"q5v":5.9873,"q2v":5.4101,"cvpos":0.8537}},"lxr_fc_rights":919.78},{"date":"2025-02-26T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.256,"sp":953.77,"statistics":{"ps_ttm":{"q8v":6.879,"q5v":5.9873,"q2v":5.4101,"cvpos":0.8549}},"lxr_fc_rights":928.42},{"date":"2025-02-25T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.288,"sp":958.01,"statistics":{"ps_ttm":{"q8v":6.8753,"q5v":5.9873,"q2v":5.4101,"cvpos":0.856}},"lxr_fc_rights":932.55},{"date":"2025-02-24T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.622,"sp":952.8,"statistics":{"ps_ttm":{"q8v":6.8723,"q5v":5.9863,"q2v":5.4101,"cvpos":0.88}},"lxr_fc_rights":927.48},{"date":"2025-02-21T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.793,"sp":974.22,"statistics":{"ps_ttm":{"q8v":6.859,"q5v":5.9861,"q2v":5.4101,"cvpos":0.8923}},"lxr_fc_rights":948.33},{"date":"2025-02-20T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.915,"sp":989.38,"statistics":{"ps_ttm":{"q8v":6.8534,"q5v":5.9854,"q2v":5.4101,"cvpos":0.9134}},"lxr_fc_rights":963.09},{"date":"2025-02-19T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.89,"sp":986.34,"statistics":{"ps_ttm":{"q8v":6.8426,"q5v":5.9846,"q2v":5.4101,"cvpos":0.912}},"lxr_fc_rights":960.13},{"date":"2025-02-18T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.822,"sp":977.86,"statistics":{"ps_ttm":{"q8v":6.8419,"q5v":5.9829,"q2v":5.4101,"cvpos":0.9012}},"lxr_fc_rights":951.87},{"date":"2025-02-14T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.791,"sp":973.92,"statistics":{"ps_ttm":{"q8v":6.8404,"q5v":5.9861,"q2v":5.4101,"cvpos":0.8963}},"lxr_fc_rights":948.04},{"date":"2025-02-13T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.842,"sp":980.3,"statistics":{"ps_ttm":{"q8v":6.8365,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9043}},"lxr_fc_rights":954.25},{"date":"2025-02-12T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.789,"sp":973.71,"statistics":{"ps_ttm":{"q8v":6.8358,"q5v":5.9854,"q2v":5.4101,"cvpos":0.8975}},"lxr_fc_rights":947.83},{"date":"2025-02-11T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.905,"sp":988.2,"statistics":{"ps_ttm":{"q8v":6.8314,"q5v":5.9846,"q2v":5.4101,"cvpos":0.9133}},"lxr_fc_rights":961.94},{"date":"2025-02-10T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.884,"sp":985.55,"statistics":{"ps_ttm":{"q8v":6.8309,"q5v":5.9846,"q2v":5.4101,"cvpos":0.912}},"lxr_fc_rights":959.36},{"date":"2025-02-07T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.936,"sp":992.04,"statistics":{"ps_ttm":{"q8v":6.8251,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9176}},"lxr_fc_rights":965.67},{"date":"2025-02-06T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.052,"sp":1006.62,"statistics":{"ps_ttm":{"q8v":6.8216,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9295}},"lxr_fc_rights":979.87},{"date":"2025-02-05T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.116,"sp":1014.5,"statistics":{"ps_ttm":{"q8v":6.8215,"q5v":5.9854,"q2v":5.4101,"cvpos":0.9361}},"lxr_fc_rights":987.54},{"date":"2025-02-04T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.125,"sp":1015.66,"statistics":{"ps_ttm":{"q8v":6.8211,"q5v":5.9846,"q2v":5.4101,"cvpos":0.9373}},"lxr_fc_rights":988.67},{"date":"2025-02-03T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.11,"sp":1013.75,"statistics":{"ps_ttm":{"q8v":6.8135,"q5v":5.9846,"q2v":5.4101,"cvpos":0.9373}},"lxr_fc_rights":986.81},{"date":"2025-01-31T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.603,"sp":1075.5,"statistics":{"ps_ttm":{"q8v":6.8103,"q5v":5.9861,"q2v":5.4101,"cvpos":1}},"lxr_fc_rights":1046.92},{"date":"2025-01-30T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.572,"sp":1071.52,"statistics":{"ps_ttm":{"q8v":6.8071,"q5v":5.9861,"q2v":5.4101,"cvpos":1}},"lxr_fc_rights":1043.04},{"date":"2025-01-29T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.42,"sp":1052.61,"statistics":{"ps_ttm":{"q8v":6.7978,"q5v":5.9854,"q2v":5.4101,"cvpos":0.9893}},"lxr_fc_rights":1024.63},{"date":"2025-01-28T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.409,"sp":1051.2,"statistics":{"ps_ttm":{"q8v":6.7959,"q5v":5.9846,"q2v":5.4101,"cvpos":0.9893}},"lxr_fc_rights":1023.26},{"date":"2025-01-27T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.239,"sp":1029.94,"statistics":{"ps_ttm":{"q8v":6.7956,"q5v":5.9846,"q2v":5.4101,"cvpos":0.9667}},"lxr_fc_rights":1002.57},{"date":"2025-01-24T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.163,"sp":1020.45,"statistics":{"ps_ttm":{"q8v":6.7954,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9535}},"lxr_fc_rights":993.33},{"date":"2025-01-23T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.141,"sp":1017.73,"statistics":{"ps_ttm":{"q8v":6.7903,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9495}},"lxr_fc_rights":990.68},{"date":"2025-01-22T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.05,"sp":1006.34,"statistics":{"ps_ttm":{"q8v":6.7874,"q5v":5.9854,"q2v":5.4101,"cvpos":0.9414}},"lxr_fc_rights":979.59},{"date":"2025-01-21T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.096,"sp":1012.09,"statistics":{"ps_ttm":{"q8v":6.7871,"q5v":5.9846,"q2v":5.4101,"cvpos":0.944}},"lxr_fc_rights":985.19},{"date":"2025-01-17T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.039,"sp":1004.96,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9862,"q2v":5.4101,"cvpos":0.9416}},"lxr_fc_rights":978.25},{"date":"2025-01-16T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.965,"sp":995.72,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9388}},"lxr_fc_rights":969.26},{"date":"2025-01-15T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.105,"sp":1013.18,"statistics":{"ps_ttm":{"q8v":6.7766,"q5v":5.9854,"q2v":5.4101,"cvpos":0.9467}},"lxr_fc_rights":986.25},{"date":"2025-01-14T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.705,"sp":963.17,"statistics":{"ps_ttm":{"q8v":6.7764,"q5v":5.9846,"q2v":5.4101,"cvpos":0.9187}},"lxr_fc_rights":937.57},{"date":"2025-01-13T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.64,"sp":955.01,"statistics":{"ps_ttm":{"q8v":6.7764,"q5v":5.9846,"q2v":5.4101,"cvpos":0.9173}},"lxr_fc_rights":929.63},{"date":"2025-01-10T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.645,"sp":955.64,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9189}},"lxr_fc_rights":930.24},{"date":"2025-01-08T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.888,"sp":986.1,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9362}},"lxr_fc_rights":959.89},{"date":"2025-01-07T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.846,"sp":980.76,"statistics":{"ps_ttm":{"q8v":6.7766,"q5v":5.9854,"q2v":5.4101,"cvpos":0.9321}},"lxr_fc_rights":954.69},{"date":"2025-01-06T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.101,"sp":1012.74,"statistics":{"ps_ttm":{"q8v":6.7766,"q5v":5.9854,"q2v":5.4101,"cvpos":0.9467}},"lxr_fc_rights":985.82},{"date":"2025-01-03T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.166,"sp":1020.83,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9862,"q2v":5.4101,"cvpos":0.9548}},"lxr_fc_rights":993.7},{"date":"2025-01-02T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.139,"sp":1017.4,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9862,"q2v":5.4101,"cvpos":0.9509}},"lxr_fc_rights":990.36},{"date":"2024-12-31T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.2,"sp":1025.11,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9588}},"lxr_fc_rights":997.87},{"date":"2024-12-30T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.219,"sp":1027.43,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9614}},"lxr_fc_rights":1000.12},{"date":"2024-12-27T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.353,"sp":1044.18,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.9814}},"lxr_fc_rights":1016.43},{"date":"2024-12-26T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.434,"sp":1054.28,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.992}},"lxr_fc_rights":1026.26},{"date":"2024-12-24T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.438,"sp":1054.83,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9862,"q2v":5.4101,"cvpos":0.9934}},"lxr_fc_rights":1026.8},{"date":"2024-12-23T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.317,"sp":1039.7,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9827}},"lxr_fc_rights":1012.07},{"date":"2024-12-20T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.229,"sp":1028.69,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.9708}},"lxr_fc_rights":1001.35},{"date":"2024-12-19T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.13,"sp":1016.33,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.9602}},"lxr_fc_rights":989.32},{"date":"2024-12-18T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.162,"sp":1020.3,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9862,"q2v":5.4101,"cvpos":0.9641}},"lxr_fc_rights":993.18},{"date":"2024-12-17T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.393,"sp":1049.22,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9907}},"lxr_fc_rights":1021.33},{"date":"2024-12-16T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.517,"sp":1064.65,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9987}},"lxr_fc_rights":1036.35},{"date":"2024-12-13T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.452,"sp":1056.54,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.996}},"lxr_fc_rights":1028.46},{"date":"2024-12-12T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.47,"sp":1058.82,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.9987}},"lxr_fc_rights":1030.68},{"date":"2024-12-11T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.522,"sp":1065.26,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9862,"q2v":5.4101,"cvpos":1}},"lxr_fc_rights":1036.95},{"date":"2024-12-10T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.456,"sp":1057.07,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":1}},"lxr_fc_rights":1028.98},{"date":"2024-12-09T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.371,"sp":1046.38,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":1}},"lxr_fc_rights":1018.57},{"date":"2024-12-06T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.342,"sp":1042.87,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.9987}},"lxr_fc_rights":1015.15},{"date":"2024-12-05T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.358,"sp":1044.78,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.9947}},"lxr_fc_rights":1017.01},{"date":"2024-12-04T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.28,"sp":1035,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9862,"q2v":5.4101,"cvpos":0.988}},"lxr_fc_rights":1002.53},{"date":"2024-12-03T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.312,"sp":1039,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9934}},"lxr_fc_rights":1006.4},{"date":"2024-12-02T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.16,"sp":1020.11,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9787}},"lxr_fc_rights":988.11},{"date":"2024-11-29T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.182,"sp":1022.8,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.9801}},"lxr_fc_rights":990.71},{"date":"2024-11-27T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.155,"sp":1019.45,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.9801}},"lxr_fc_rights":987.47},{"date":"2024-11-26T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.211,"sp":1026.48,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9862,"q2v":5.4101,"cvpos":0.9827}},"lxr_fc_rights":994.28},{"date":"2024-11-25T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.251,"sp":1031.49,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9862,"q2v":5.4101,"cvpos":0.9894}},"lxr_fc_rights":999.13},{"date":"2024-11-22T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.291,"sp":1036.46,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.9934}},"lxr_fc_rights":1003.94},{"date":"2024-11-21T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.224,"sp":1028,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.9867}},"lxr_fc_rights":995.75},{"date":"2024-11-20T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.197,"sp":1024.67,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9862,"q2v":5.4101,"cvpos":0.9867}},"lxr_fc_rights":992.52},{"date":"2024-11-19T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.224,"sp":1028.11,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.988}},"lxr_fc_rights":995.85},{"date":"2024-11-18T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.399,"sp":1049.97,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9987}},"lxr_fc_rights":1017.03},{"date":"2024-11-15T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.378,"sp":1047.37,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.9987}},"lxr_fc_rights":1014.51},{"date":"2024-11-14T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.376,"sp":1047.08,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.9987}},"lxr_fc_rights":1014.23},{"date":"2024-11-13T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.247,"sp":1030.98,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9862,"q2v":5.4101,"cvpos":0.9947}},"lxr_fc_rights":998.63},{"date":"2024-11-12T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.29,"sp":1036.35,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9973}},"lxr_fc_rights":1003.84},{"date":"2024-11-11T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.43,"sp":1053.84,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":1}},"lxr_fc_rights":1020.78},{"date":"2024-11-08T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.314,"sp":1039.28,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":1}},"lxr_fc_rights":1006.67},{"date":"2024-11-07T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.288,"sp":1036.06,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":1}},"lxr_fc_rights":1003.56},{"date":"2024-11-06T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.238,"sp":1029.82,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9862,"q2v":5.4101,"cvpos":1}},"lxr_fc_rights":997.51},{"date":"2024-11-05T05:00:00.000Z","stockId":100000136474200,"ps_ttm":8.041,"sp":1014.35,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9987}},"lxr_fc_rights":982.53},{"date":"2024-11-04T05:00:00.000Z","stockId":100000136474200,"ps_ttm":7.86,"sp":991.5,"statistics":{"ps_ttm":{"q8v":6.7766,"q5v":5.9854,"q2v":5.4101,"cvpos":0.9893}},"lxr_fc_rights":960.39},{"date":"2024-11-01T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.809,"sp":985.08,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.9775}},"lxr_fc_rights":954.17},{"date":"2024-10-31T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.777,"sp":981.03,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.9735}},"lxr_fc_rights":950.25},{"date":"2024-10-30T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.768,"sp":979.87,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9862,"q2v":5.4101,"cvpos":0.9721}},"lxr_fc_rights":949.13},{"date":"2024-10-29T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.794,"sp":983.17,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9747}},"lxr_fc_rights":952.32},{"date":"2024-10-28T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.818,"sp":986.22,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9761}},"lxr_fc_rights":955.28},{"date":"2024-10-25T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.722,"sp":974.07,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.9668}},"lxr_fc_rights":943.51},{"date":"2024-10-24T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.8,"sp":984,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.9735}},"lxr_fc_rights":953.13},{"date":"2024-10-23T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.833,"sp":988.16,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9862,"q2v":5.4101,"cvpos":0.9774}},"lxr_fc_rights":957.16},{"date":"2024-10-22T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.934,"sp":1000.81,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9894}},"lxr_fc_rights":969.41},{"date":"2024-10-21T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.931,"sp":1000.53,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9894}},"lxr_fc_rights":969.14},{"date":"2024-10-18T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.983,"sp":1007.02,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.9947}},"lxr_fc_rights":975.43},{"date":"2024-10-17T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.947,"sp":1002.5,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.992}},"lxr_fc_rights":971.05},{"date":"2024-10-16T04:00:00.000Z","stockId":100000136474200,"ps_ttm":8.052,"sp":1015.75,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9862,"q2v":5.4101,"cvpos":1}},"lxr_fc_rights":983.88},{"date":"2024-10-15T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.983,"sp":1007,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.996}},"lxr_fc_rights":975.41},{"date":"2024-10-14T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.862,"sp":991.72,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9907}},"lxr_fc_rights":960.61},{"date":"2024-10-11T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.85,"sp":990.26,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.9907}},"lxr_fc_rights":959.19},{"date":"2024-10-10T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.575,"sp":955.59,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.9668}},"lxr_fc_rights":925.61},{"date":"2024-10-09T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.578,"sp":955.92,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9862,"q2v":5.4101,"cvpos":0.9681}},"lxr_fc_rights":925.93},{"date":"2024-10-08T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.524,"sp":949.07,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9601}},"lxr_fc_rights":919.29},{"date":"2024-10-07T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.457,"sp":940.67,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9441}},"lxr_fc_rights":911.16},{"date":"2024-10-04T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.524,"sp":949.19,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.9615}},"lxr_fc_rights":919.41},{"date":"2024-10-03T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.543,"sp":951.49,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.9655}},"lxr_fc_rights":921.64},{"date":"2024-10-02T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.588,"sp":957.25,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9862,"q2v":5.4101,"cvpos":0.9708}},"lxr_fc_rights":927.22},{"date":"2024-10-01T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.404,"sp":934.02,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9309}},"lxr_fc_rights":904.72},{"date":"2024-09-30T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.527,"sp":949.51,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9654}},"lxr_fc_rights":919.72},{"date":"2024-09-27T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.493,"sp":945.21,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.9615}},"lxr_fc_rights":915.56},{"date":"2024-09-26T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.491,"sp":945.02,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.9615}},"lxr_fc_rights":915.37},{"date":"2024-09-25T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.426,"sp":936.8,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9862,"q2v":5.4101,"cvpos":0.9442}},"lxr_fc_rights":907.41},{"date":"2024-09-24T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.461,"sp":941.23,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9535}},"lxr_fc_rights":911.7},{"date":"2024-09-23T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.433,"sp":937.61,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9468}},"lxr_fc_rights":908.19},{"date":"2024-09-20T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.363,"sp":928.79,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.9284}},"lxr_fc_rights":899.66},{"date":"2024-09-19T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.411,"sp":934.87,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.943}},"lxr_fc_rights":905.51},{"date":"2024-09-18T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.315,"sp":922.71,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9862,"q2v":5.4101,"cvpos":0.9283}},"lxr_fc_rights":893.8},{"date":"2024-09-17T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.17,"sp":904.52,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.9082}},"lxr_fc_rights":876.28},{"date":"2024-09-16T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.096,"sp":895.18,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.8989}},"lxr_fc_rights":867.28},{"date":"2024-09-13T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.021,"sp":885.73,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.8753}},"lxr_fc_rights":858.18},{"date":"2024-09-12T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.017,"sp":885.12,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.874}},"lxr_fc_rights":857.59},{"date":"2024-09-11T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.953,"sp":877.12,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9862,"q2v":5.4101,"cvpos":0.8606}},"lxr_fc_rights":849.88},{"date":"2024-09-10T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.006,"sp":883.83,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.8723}},"lxr_fc_rights":856.35},{"date":"2024-09-09T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.96,"sp":877.94,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.8644}},"lxr_fc_rights":850.67},{"date":"2024-09-06T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.872,"sp":866.92,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.8316}},"lxr_fc_rights":835.14},{"date":"2024-09-05T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.949,"sp":876.64,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9862,"q2v":5.4101,"cvpos":0.8566}},"lxr_fc_rights":844.51},{"date":"2024-09-04T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.027,"sp":886.49,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.8737}},"lxr_fc_rights":853.99},{"date":"2024-09-03T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.027,"sp":886.43,"statistics":{"ps_ttm":{"q8v":6.7766,"q5v":5.9854,"q2v":5.4101,"cvpos":0.8735}},"lxr_fc_rights":853.94},{"date":"2024-08-30T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.149,"sp":901.81,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.8899}},"lxr_fc_rights":868.75},{"date":"2024-08-29T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.094,"sp":894.87,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.8833}},"lxr_fc_rights":862.07},{"date":"2024-08-28T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.045,"sp":888.66,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9862,"q2v":5.4101,"cvpos":0.8725}},"lxr_fc_rights":856.08},{"date":"2024-08-27T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.025,"sp":886.13,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.871}},"lxr_fc_rights":853.65},{"date":"2024-08-26T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.001,"sp":883.14,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.867}},"lxr_fc_rights":850.77},{"date":"2024-08-23T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.998,"sp":882.84,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.8634}},"lxr_fc_rights":850.48},{"date":"2024-08-22T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.859,"sp":865.24,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.8302}},"lxr_fc_rights":833.52},{"date":"2024-08-21T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.842,"sp":863.09,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9862,"q2v":5.4101,"cvpos":0.8274}},"lxr_fc_rights":831.45},{"date":"2024-08-20T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.825,"sp":860.97,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.8205}},"lxr_fc_rights":829.41},{"date":"2024-08-19T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.898,"sp":870.21,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.8431}},"lxr_fc_rights":838.31},{"date":"2024-08-16T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.916,"sp":872.49,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.8422}},"lxr_fc_rights":840.51},{"date":"2024-08-15T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.913,"sp":872.06,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9863,"q2v":5.4101,"cvpos":0.8408}},"lxr_fc_rights":840.09},{"date":"2024-08-14T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.798,"sp":857.52,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9862,"q2v":5.4101,"cvpos":0.8101}},"lxr_fc_rights":826.09},{"date":"2024-08-13T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.775,"sp":854.59,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.9861,"q2v":5.4101,"cvpos":0.7965}},"lxr_fc_rights":823.26},{"date":"2024-08-12T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.645,"sp":838.27,"statistics":{"ps_ttm":{"q8v":6.7853,"q5v":5.9861,"q2v":5.4101,"cvpos":0.7234}},"lxr_fc_rights":807.54},{"date":"2024-08-09T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.787,"sp":856.21,"statistics":{"ps_ttm":{"q8v":6.7874,"q5v":5.9863,"q2v":5.4101,"cvpos":0.7997}},"lxr_fc_rights":824.82},{"date":"2024-08-08T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.776,"sp":854.83,"statistics":{"ps_ttm":{"q8v":6.7903,"q5v":5.9863,"q2v":5.4101,"cvpos":0.7931}},"lxr_fc_rights":823.5},{"date":"2024-08-07T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.658,"sp":839.84,"statistics":{"ps_ttm":{"q8v":6.7903,"q5v":5.9862,"q2v":5.4101,"cvpos":0.7291}},"lxr_fc_rights":809.05},{"date":"2024-08-06T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.666,"sp":840.96,"statistics":{"ps_ttm":{"q8v":6.7954,"q5v":5.9861,"q2v":5.4101,"cvpos":0.7314}},"lxr_fc_rights":810.13},{"date":"2024-08-05T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.73,"sp":830.76,"statistics":{"ps_ttm":{"q8v":6.7956,"q5v":5.9861,"q2v":5.4101,"cvpos":0.7739}},"lxr_fc_rights":800.31},{"date":"2024-08-02T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.853,"sp":846.02,"statistics":{"ps_ttm":{"q8v":6.8071,"q5v":5.9863,"q2v":5.4101,"cvpos":0.8156}},"lxr_fc_rights":815.01},{"date":"2024-08-01T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.01,"sp":865.35,"statistics":{"ps_ttm":{"q8v":6.8071,"q5v":5.9863,"q2v":5.4101,"cvpos":0.8435}},"lxr_fc_rights":833.63},{"date":"2024-07-31T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.1,"sp":876.5,"statistics":{"ps_ttm":{"q8v":6.7959,"q5v":5.9862,"q2v":5.4101,"cvpos":0.8592}},"lxr_fc_rights":844.37},{"date":"2024-07-30T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.069,"sp":872.59,"statistics":{"ps_ttm":{"q8v":6.7959,"q5v":5.9861,"q2v":5.4101,"cvpos":0.8537}},"lxr_fc_rights":840.6},{"date":"2024-07-29T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.984,"sp":862.15,"statistics":{"ps_ttm":{"q8v":6.7959,"q5v":5.9861,"q2v":5.4101,"cvpos":0.8444}},"lxr_fc_rights":830.55},{"date":"2024-07-26T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.936,"sp":856.2,"statistics":{"ps_ttm":{"q8v":6.8071,"q5v":5.9863,"q2v":5.4101,"cvpos":0.8316}},"lxr_fc_rights":824.81},{"date":"2024-07-25T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.777,"sp":836.54,"statistics":{"ps_ttm":{"q8v":6.8071,"q5v":5.9863,"q2v":5.4101,"cvpos":0.7891}},"lxr_fc_rights":805.88},{"date":"2024-07-24T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.705,"sp":827.65,"statistics":{"ps_ttm":{"q8v":6.8071,"q5v":5.9862,"q2v":5.4101,"cvpos":0.757}},"lxr_fc_rights":797.31},{"date":"2024-07-23T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.843,"sp":844.69,"statistics":{"ps_ttm":{"q8v":6.8103,"q5v":5.9861,"q2v":5.4101,"cvpos":0.8138}},"lxr_fc_rights":813.73},{"date":"2024-07-22T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.831,"sp":843.24,"statistics":{"ps_ttm":{"q8v":6.8103,"q5v":5.9861,"q2v":5.4101,"cvpos":0.8072}},"lxr_fc_rights":812.33},{"date":"2024-07-19T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.729,"sp":830.7,"statistics":{"ps_ttm":{"q8v":6.8135,"q5v":5.9863,"q2v":5.4101,"cvpos":0.7692}},"lxr_fc_rights":800.25},{"date":"2024-07-18T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.716,"sp":829,"statistics":{"ps_ttm":{"q8v":6.8211,"q5v":5.9863,"q2v":5.4101,"cvpos":0.7613}},"lxr_fc_rights":798.61},{"date":"2024-07-17T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.813,"sp":841.09,"statistics":{"ps_ttm":{"q8v":6.8211,"q5v":5.9862,"q2v":5.4101,"cvpos":0.7981}},"lxr_fc_rights":810.26},{"date":"2024-07-16T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.837,"sp":843.94,"statistics":{"ps_ttm":{"q8v":6.8215,"q5v":5.9861,"q2v":5.4101,"cvpos":0.8059}},"lxr_fc_rights":813},{"date":"2024-07-15T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.667,"sp":822.96,"statistics":{"ps_ttm":{"q8v":6.8215,"q5v":5.9861,"q2v":5.4101,"cvpos":0.7314}},"lxr_fc_rights":792.79},{"date":"2024-07-12T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.707,"sp":827.97,"statistics":{"ps_ttm":{"q8v":6.8314,"q5v":5.9863,"q2v":5.4101,"cvpos":0.7546}},"lxr_fc_rights":797.62},{"date":"2024-07-11T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.682,"sp":824.87,"statistics":{"ps_ttm":{"q8v":6.8358,"q5v":5.9863,"q2v":5.4101,"cvpos":0.7401}},"lxr_fc_rights":794.63},{"date":"2024-07-10T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.578,"sp":812,"statistics":{"ps_ttm":{"q8v":6.8358,"q5v":5.9862,"q2v":5.4101,"cvpos":0.7078}},"lxr_fc_rights":782.24},{"date":"2024-07-09T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.499,"sp":802.28,"statistics":{"ps_ttm":{"q8v":6.8404,"q5v":5.9861,"q2v":5.4101,"cvpos":0.6902}},"lxr_fc_rights":772.87},{"date":"2024-07-08T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.401,"sp":790.19,"statistics":{"ps_ttm":{"q8v":6.8753,"q5v":5.9861,"q2v":5.4101,"cvpos":0.6662}},"lxr_fc_rights":761.22},{"date":"2024-07-05T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.404,"sp":790.6,"statistics":{"ps_ttm":{"q8v":6.879,"q5v":5.9863,"q2v":5.4101,"cvpos":0.6658}},"lxr_fc_rights":761.62},{"date":"2024-07-03T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.392,"sp":789.12,"statistics":{"ps_ttm":{"q8v":6.879,"q5v":5.9862,"q2v":5.4101,"cvpos":0.66}},"lxr_fc_rights":760.19},{"date":"2024-07-02T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.393,"sp":789.13,"statistics":{"ps_ttm":{"q8v":6.8818,"q5v":5.9861,"q2v":5.4101,"cvpos":0.6609}},"lxr_fc_rights":760.2},{"date":"2024-07-01T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.337,"sp":782.27,"statistics":{"ps_ttm":{"q8v":6.8876,"q5v":5.9861,"q2v":5.4101,"cvpos":0.625}},"lxr_fc_rights":753.59},{"date":"2024-06-28T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.378,"sp":787.32,"statistics":{"ps_ttm":{"q8v":6.8892,"q5v":5.9863,"q2v":5.4101,"cvpos":0.6485}},"lxr_fc_rights":758.46},{"date":"2024-06-27T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.328,"sp":781.13,"statistics":{"ps_ttm":{"q8v":6.8952,"q5v":5.9863,"q2v":5.4101,"cvpos":0.618}},"lxr_fc_rights":752.5},{"date":"2024-06-26T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.379,"sp":787.45,"statistics":{"ps_ttm":{"q8v":6.8952,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6481}},"lxr_fc_rights":758.58},{"ps_ttm":6.435,"sp":794.39,"stockId":100000136474200,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8966,"q5v":5.9861,"q2v":5.4101,"cvpos":0.6662}},"lxr_fc_rights":765.27},{"ps_ttm":6.472,"sp":798.95,"stockId":100000136474200,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8974,"q5v":5.9861,"q2v":5.4101,"cvpos":0.6742}},"lxr_fc_rights":769.66},{"ps_ttm":6.38,"sp":787.6,"stockId":100000136474200,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9255,"q5v":5.9863,"q2v":5.4101,"cvpos":0.6472}},"lxr_fc_rights":758.73},{"ps_ttm":6.342,"sp":782.83,"stockId":100000136474200,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9363,"q5v":5.9863,"q2v":5.4101,"cvpos":0.6233}},"lxr_fc_rights":754.13},{"ps_ttm":6.348,"sp":783.65,"stockId":100000136474200,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9363,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6242}},"lxr_fc_rights":754.92},{"ps_ttm":6.327,"sp":781.08,"stockId":100000136474200,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9363,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6175}},"lxr_fc_rights":752.45},{"ps_ttm":6.232,"sp":769.33,"stockId":100000136474200,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9594,"q5v":5.9868,"q2v":5.4101,"cvpos":0.5775}},"lxr_fc_rights":741.13},{"ps_ttm":6.235,"sp":769.71,"stockId":100000136474200,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9648,"q5v":5.9868,"q2v":5.4101,"cvpos":0.5788}},"lxr_fc_rights":741.5},{"ps_ttm":6.238,"sp":770.11,"stockId":100000136474200,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9648,"q5v":5.9863,"q2v":5.4101,"cvpos":0.5796}},"lxr_fc_rights":741.88},{"ps_ttm":6.137,"sp":757.63,"stockId":100000136474200,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9648,"q5v":5.9862,"q2v":5.4101,"cvpos":0.5618}},"lxr_fc_rights":729.86},{"ps_ttm":6.207,"sp":766.17,"stockId":100000136474200,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9732,"q5v":5.9862,"q2v":5.4101,"cvpos":0.5737}},"lxr_fc_rights":738.09},{"ps_ttm":6.227,"sp":768.69,"stockId":100000136474200,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0448,"q5v":5.9868,"q2v":5.4101,"cvpos":0.5735}},"lxr_fc_rights":740.51},{"ps_ttm":6.307,"sp":778.53,"stockId":100000136474200,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0563,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6}},"lxr_fc_rights":749.99},{"ps_ttm":6.391,"sp":788.88,"stockId":100000136474200,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0563,"q5v":5.9863,"q2v":5.4101,"cvpos":0.6379}},"lxr_fc_rights":759.96},{"ps_ttm":6.361,"sp":785.29,"stockId":100000136474200,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0563,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6228}},"lxr_fc_rights":756.5},{"ps_ttm":6.297,"sp":777.37,"stockId":100000136474200,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0656,"q5v":5.9862,"q2v":5.4101,"cvpos":0.5976}},"lxr_fc_rights":748.87},{"ps_ttm":6.254,"sp":772.03,"stockId":100000136474200,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0775,"q5v":5.9868,"q2v":5.4101,"cvpos":0.5815}},"lxr_fc_rights":743.73},{"ps_ttm":6.172,"sp":761.86,"stockId":100000136474200,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0775,"q5v":5.9863,"q2v":5.4101,"cvpos":0.5676}},"lxr_fc_rights":733.93},{"ps_ttm":6.129,"sp":756.58,"stockId":100000136474200,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0775,"q5v":5.9862,"q2v":5.4101,"cvpos":0.5578}},"lxr_fc_rights":728.85},{"ps_ttm":6.249,"sp":771.41,"stockId":100000136474200,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.0928,"q5v":5.9861,"q2v":5.4101,"cvpos":0.5785}},"lxr_fc_rights":743.13},{"ps_ttm":6.334,"sp":781.9,"stockId":100000136474200,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1211,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6026}},"lxr_fc_rights":753.24},{"ps_ttm":6.355,"sp":784.55,"stockId":100000136474200,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.17,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6106}},"lxr_fc_rights":755.79},{"ps_ttm":6.477,"sp":799.61,"stockId":100000136474200,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.17,"q5v":5.9863,"q2v":5.4101,"cvpos":0.6459}},"lxr_fc_rights":770.3},{"ps_ttm":6.521,"sp":804.93,"stockId":100000136474200,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.17,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6507}},"lxr_fc_rights":775.42},{"ps_ttm":6.523,"sp":805.19,"stockId":100000136474200,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.1729,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6507}},"lxr_fc_rights":775.67},{"ps_ttm":6.58,"sp":812.22,"stockId":100000136474200,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2224,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6609}},"lxr_fc_rights":782.45},{"ps_ttm":6.543,"sp":807.71,"stockId":100000136474200,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2269,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6517}},"lxr_fc_rights":778.1},{"ps_ttm":6.608,"sp":815.7,"stockId":100000136474200,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2269,"q5v":5.9863,"q2v":5.4101,"cvpos":0.6645}},"lxr_fc_rights":785.8},{"ps_ttm":6.505,"sp":802.96,"stockId":100000136474200,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2269,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6481}},"lxr_fc_rights":773.53},{"ps_ttm":6.402,"sp":790.33,"stockId":100000136474200,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2309,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6308}},"lxr_fc_rights":761.36},{"date":"2024-05-10T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.454,"sp":796.67,"statistics":{"ps_ttm":{"q8v":7.2668,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6371}},"lxr_fc_rights":767.47},{"date":"2024-05-09T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.393,"sp":789.13,"statistics":{"ps_ttm":{"q8v":7.2716,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6265}},"lxr_fc_rights":760.2},{"date":"2024-05-08T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.305,"sp":778.33,"statistics":{"ps_ttm":{"q8v":7.2716,"q5v":5.9863,"q2v":5.4101,"cvpos":0.5915}},"lxr_fc_rights":749.8},{"date":"2024-05-07T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.326,"sp":780.92,"statistics":{"ps_ttm":{"q8v":7.2716,"q5v":5.9862,"q2v":5.4101,"cvpos":0.5989}},"lxr_fc_rights":752.29},{"date":"2024-05-06T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.46,"sp":774.64,"statistics":{"ps_ttm":{"q8v":7.2901,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6375}},"lxr_fc_rights":746.24},{"date":"2024-05-03T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.371,"sp":763.91,"statistics":{"ps_ttm":{"q8v":7.3112,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6159}},"lxr_fc_rights":735.91},{"date":"2024-05-02T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.313,"sp":757,"statistics":{"ps_ttm":{"q8v":7.3129,"q5v":5.9868,"q2v":5.4101,"cvpos":0.5934}},"lxr_fc_rights":729.25},{"date":"2024-05-01T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.268,"sp":751.58,"statistics":{"ps_ttm":{"q8v":7.3129,"q5v":5.9863,"q2v":5.4101,"cvpos":0.5836}},"lxr_fc_rights":724.03},{"date":"2024-04-30T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.294,"sp":754.64,"statistics":{"ps_ttm":{"q8v":7.3129,"q5v":5.9862,"q2v":5.4101,"cvpos":0.5883}},"lxr_fc_rights":726.98},{"date":"2024-04-29T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.349,"sp":761.28,"statistics":{"ps_ttm":{"q8v":7.3309,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6016}},"lxr_fc_rights":733.37},{"date":"2024-04-26T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.362,"sp":762.88,"statistics":{"ps_ttm":{"q8v":7.3757,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6053}},"lxr_fc_rights":734.92},{"date":"2024-04-25T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.319,"sp":757.65,"statistics":{"ps_ttm":{"q8v":7.3816,"q5v":5.9868,"q2v":5.4101,"cvpos":0.5921}},"lxr_fc_rights":729.88},{"date":"2024-04-24T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.362,"sp":762.8,"statistics":{"ps_ttm":{"q8v":7.3816,"q5v":5.9863,"q2v":5.4101,"cvpos":0.6034}},"lxr_fc_rights":734.84},{"date":"2024-04-23T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.394,"sp":766.62,"statistics":{"ps_ttm":{"q8v":7.3816,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6149}},"lxr_fc_rights":738.52},{"date":"2024-04-22T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.339,"sp":760.11,"statistics":{"ps_ttm":{"q8v":7.3817,"q5v":5.9862,"q2v":5.4101,"cvpos":0.5963}},"lxr_fc_rights":732.25},{"date":"2024-04-19T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.255,"sp":749.98,"statistics":{"ps_ttm":{"q8v":7.3886,"q5v":5.9868,"q2v":5.4101,"cvpos":0.5775}},"lxr_fc_rights":722.49},{"date":"2024-04-18T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.232,"sp":747.3,"statistics":{"ps_ttm":{"q8v":7.4036,"q5v":5.9868,"q2v":5.4101,"cvpos":0.5709}},"lxr_fc_rights":719.91},{"date":"2024-04-17T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.287,"sp":753.79,"statistics":{"ps_ttm":{"q8v":7.4036,"q5v":5.9863,"q2v":5.4101,"cvpos":0.5822}},"lxr_fc_rights":726.16},{"date":"2024-04-16T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.252,"sp":749.67,"statistics":{"ps_ttm":{"q8v":7.4036,"q5v":5.9862,"q2v":5.4101,"cvpos":0.5764}},"lxr_fc_rights":722.19},{"date":"2024-04-15T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.363,"sp":762.99,"statistics":{"ps_ttm":{"q8v":7.4051,"q5v":5.9862,"q2v":5.4101,"cvpos":0.5989}},"lxr_fc_rights":735.02},{"date":"2024-04-12T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.367,"sp":763.4,"statistics":{"ps_ttm":{"q8v":7.4147,"q5v":5.9868,"q2v":5.4101,"cvpos":0.5974}},"lxr_fc_rights":735.42},{"date":"2024-04-11T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.555,"sp":785.96,"statistics":{"ps_ttm":{"q8v":7.4197,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6252}},"lxr_fc_rights":757.15},{"date":"2024-04-10T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.536,"sp":783.65,"statistics":{"ps_ttm":{"q8v":7.4197,"q5v":5.9863,"q2v":5.4101,"cvpos":0.6207}},"lxr_fc_rights":754.92},{"date":"2024-04-09T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.704,"sp":803.9,"statistics":{"ps_ttm":{"q8v":7.4197,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6693}},"lxr_fc_rights":774.43},{"date":"2024-04-08T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.7,"sp":803.32,"statistics":{"ps_ttm":{"q8v":7.4331,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6667}},"lxr_fc_rights":773.87},{"date":"2024-04-05T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.652,"sp":797.56,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6384}},"lxr_fc_rights":768.32},{"date":"2024-04-04T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.606,"sp":792.09,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6291}},"lxr_fc_rights":763.05},{"date":"2024-04-03T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.795,"sp":814.8,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9863,"q2v":5.4101,"cvpos":0.6976}},"lxr_fc_rights":784.93},{"date":"2024-04-02T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.81,"sp":816.59,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9862,"q2v":5.4101,"cvpos":0.7025}},"lxr_fc_rights":786.66},{"date":"2024-04-01T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.895,"sp":826.77,"statistics":{"ps_ttm":{"q8v":7.4367,"q5v":5.9861,"q2v":5.4101,"cvpos":0.7207}},"lxr_fc_rights":796.46},{"date":"2024-03-28T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.953,"sp":833.7,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9868,"q2v":5.4101,"cvpos":0.7258}},"lxr_fc_rights":803.14},{"date":"2024-03-27T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.965,"sp":835.12,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9863,"q2v":5.4101,"cvpos":0.7294}},"lxr_fc_rights":804.51},{"date":"2024-03-26T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.84,"sp":820.2,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9862,"q2v":5.4101,"cvpos":0.7092}},"lxr_fc_rights":790.13},{"date":"2024-03-25T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.807,"sp":816.21,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9862,"q2v":5.4101,"cvpos":0.7012}},"lxr_fc_rights":786.29},{"date":"2024-03-22T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.879,"sp":824.83,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9868,"q2v":5.4101,"cvpos":0.7126}},"lxr_fc_rights":794.59},{"date":"2024-03-21T04:00:00.000Z","stockId":100000136474200,"ps_ttm":7.023,"sp":842.06,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9868,"q2v":5.4101,"cvpos":0.7311}},"lxr_fc_rights":811.19},{"date":"2024-03-20T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.821,"sp":817.89,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9863,"q2v":5.4101,"cvpos":0.7029}},"lxr_fc_rights":787.91},{"date":"2024-03-19T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.691,"sp":802.3,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6574}},"lxr_fc_rights":772.89},{"date":"2024-03-18T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.674,"sp":800.25,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9863,"q2v":5.4101,"cvpos":0.6499}},"lxr_fc_rights":770.92},{"date":"2024-03-15T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.693,"sp":802.52,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9873,"q2v":5.4101,"cvpos":0.6534}},"lxr_fc_rights":773.1},{"date":"2024-03-14T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.745,"sp":808.8,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6755}},"lxr_fc_rights":779.15},{"date":"2024-03-13T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.889,"sp":825.99,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9863,"q2v":5.4101,"cvpos":0.7175}},"lxr_fc_rights":795.71},{"date":"2024-03-12T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.919,"sp":829.59,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9863,"q2v":5.4101,"cvpos":0.7228}},"lxr_fc_rights":799.18},{"date":"2024-03-11T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.882,"sp":825.16,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9863,"q2v":5.4101,"cvpos":0.7162}},"lxr_fc_rights":794.91},{"date":"2024-03-08T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.973,"sp":836.12,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9873,"q2v":5.4101,"cvpos":0.7315}},"lxr_fc_rights":805.47},{"date":"2024-03-07T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.936,"sp":831.7,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9868,"q2v":5.4101,"cvpos":0.7272}},"lxr_fc_rights":801.21},{"date":"2024-03-06T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.925,"sp":830.4,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9863,"q2v":5.4101,"cvpos":0.7268}},"lxr_fc_rights":799.96},{"date":"2024-03-05T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.897,"sp":826.94,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9863,"q2v":5.4101,"cvpos":0.7255}},"lxr_fc_rights":791.74},{"date":"2024-03-04T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.959,"sp":834.47,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9863,"q2v":5.4101,"cvpos":0.7308}},"lxr_fc_rights":798.95},{"date":"2024-03-01T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.796,"sp":814.83,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9873,"q2v":5.4101,"cvpos":0.7024}},"lxr_fc_rights":780.14},{"date":"2024-02-29T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.767,"sp":811.34,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6914}},"lxr_fc_rights":776.8},{"date":"2024-02-28T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.752,"sp":809.66,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9863,"q2v":5.4101,"cvpos":0.6883}},"lxr_fc_rights":775.19},{"date":"2024-02-27T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.676,"sp":800.54,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9862,"q2v":5.4101,"cvpos":0.656}},"lxr_fc_rights":766.46},{"date":"2024-02-26T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.722,"sp":806.03,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9862,"q2v":5.4101,"cvpos":0.672}},"lxr_fc_rights":771.72},{"date":"2024-02-23T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.785,"sp":813.59,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6967}},"lxr_fc_rights":778.96},{"date":"2024-02-22T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.889,"sp":813.44,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9868,"q2v":5.4101,"cvpos":0.7258}},"lxr_fc_rights":778.81},{"date":"2024-02-21T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.822,"sp":805.45,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9863,"q2v":5.4101,"cvpos":0.7095}},"lxr_fc_rights":771.16},{"date":"2024-02-20T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.759,"sp":798.11,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6906}},"lxr_fc_rights":764.14},{"date":"2024-02-16T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.725,"sp":794,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9873,"q2v":5.4101,"cvpos":0.6706}},"lxr_fc_rights":760.2},{"date":"2024-02-15T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.759,"sp":798.05,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6861}},"lxr_fc_rights":764.08},{"date":"2024-02-14T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.652,"sp":785.4,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9863,"q2v":5.4101,"cvpos":0.6459}},"lxr_fc_rights":751.97},{"date":"2024-02-13T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.59,"sp":778.07,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6348}},"lxr_fc_rights":744.95},{"date":"2024-02-12T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.79,"sp":801.76,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6932}},"lxr_fc_rights":767.63},{"date":"2024-02-09T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.752,"sp":797.21,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6821}},"lxr_fc_rights":763.27},{"date":"2024-02-08T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.718,"sp":793.2,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6675}},"lxr_fc_rights":759.43},{"date":"2024-02-07T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.731,"sp":794.7,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9863,"q2v":5.4101,"cvpos":0.6711}},"lxr_fc_rights":760.87},{"date":"2024-02-06T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.674,"sp":787.98,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6534}},"lxr_fc_rights":754.44},{"date":"2024-02-05T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.633,"sp":783.17,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6414}},"lxr_fc_rights":749.83},{"date":"2024-02-02T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.674,"sp":788,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6503}},"lxr_fc_rights":754.46},{"date":"2024-02-01T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.648,"sp":784.93,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6411}},"lxr_fc_rights":751.52},{"date":"2024-01-31T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.558,"sp":774.31,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9863,"q2v":5.4101,"cvpos":0.6286}},"lxr_fc_rights":741.35},{"date":"2024-01-30T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.621,"sp":781.73,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6375}},"lxr_fc_rights":748.45},{"date":"2024-01-29T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.68,"sp":788.7,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6481}},"lxr_fc_rights":755.13},{"date":"2024-01-26T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.668,"sp":787.3,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6424}},"lxr_fc_rights":753.79},{"date":"2024-01-25T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.695,"sp":790.46,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9868,"q2v":5.4101,"cvpos":0.649}},"lxr_fc_rights":756.81},{"date":"2024-01-24T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.655,"sp":785.75,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9863,"q2v":5.4101,"cvpos":0.6393}},"lxr_fc_rights":752.3},{"date":"2024-01-23T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.712,"sp":792.56,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6534}},"lxr_fc_rights":758.82},{"date":"2024-01-22T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.725,"sp":794.02,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6547}},"lxr_fc_rights":760.22},{"date":"2024-01-19T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.821,"sp":805.44,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6821}},"lxr_fc_rights":771.15},{"date":"2024-01-18T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.735,"sp":795.26,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9863,"q2v":5.4101,"cvpos":0.6552}},"lxr_fc_rights":761.41},{"date":"2024-01-17T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.669,"sp":787.43,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6428}},"lxr_fc_rights":753.91},{"date":"2024-01-16T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.702,"sp":791.38,"statistics":{"ps_ttm":{"q8v":7.4367,"q5v":5.9861,"q2v":5.4101,"cvpos":0.6503}},"lxr_fc_rights":757.69},{"date":"2024-01-12T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.772,"sp":799.6,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6609}},"lxr_fc_rights":765.56},{"date":"2024-01-11T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.713,"sp":792.61,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9868,"q2v":5.4101,"cvpos":0.649}},"lxr_fc_rights":758.87},{"date":"2024-01-10T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.711,"sp":792.36,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9863,"q2v":5.4101,"cvpos":0.6485}},"lxr_fc_rights":758.63},{"date":"2024-01-09T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.729,"sp":794.52,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6494}},"lxr_fc_rights":760.7},{"date":"2024-01-08T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.752,"sp":797.19,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9862,"q2v":5.4101,"cvpos":0.656}},"lxr_fc_rights":763.25},{"date":"2024-01-05T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.63,"sp":782.83,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6358}},"lxr_fc_rights":749.51},{"date":"2024-01-04T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.656,"sp":785.95,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6371}},"lxr_fc_rights":752.49},{"date":"2024-01-03T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.641,"sp":784.15,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9863,"q2v":5.4101,"cvpos":0.6366}},"lxr_fc_rights":750.77},{"date":"2024-01-02T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.778,"sp":800.3,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6574}},"lxr_fc_rights":766.23},{"date":"2023-12-29T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.875,"sp":811.8,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6795}},"lxr_fc_rights":777.24},{"date":"2023-12-28T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.897,"sp":814.41,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6874}},"lxr_fc_rights":779.74},{"date":"2023-12-27T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.888,"sp":813.25,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9863,"q2v":5.4101,"cvpos":0.6844}},"lxr_fc_rights":778.63},{"date":"2023-12-26T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.831,"sp":806.61,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6707}},"lxr_fc_rights":772.27},{"date":"2023-12-22T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.796,"sp":802.42,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6583}},"lxr_fc_rights":768.26},{"date":"2023-12-21T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.768,"sp":799.1,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6517}},"lxr_fc_rights":765.08},{"date":"2023-12-20T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.684,"sp":789.23,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9863,"q2v":5.4101,"cvpos":0.6393}},"lxr_fc_rights":755.63},{"date":"2023-12-19T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.787,"sp":801.38,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6574}},"lxr_fc_rights":767.27},{"date":"2023-12-18T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.745,"sp":796.44,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6467}},"lxr_fc_rights":762.54},{"date":"2023-12-15T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.936,"sp":819,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6927}},"lxr_fc_rights":784.14},{"date":"2023-12-14T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.836,"sp":807.13,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9868,"q2v":5.4101,"cvpos":0.6728}},"lxr_fc_rights":772.77},{"date":"2023-12-13T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.55,"sp":773.43,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9863,"q2v":5.4101,"cvpos":0.6273}},"lxr_fc_rights":740.51},{"date":"2023-12-12T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.431,"sp":759.29,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6109}},"lxr_fc_rights":726.97},{"date":"2023-12-11T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.372,"sp":752.41,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9862,"q2v":5.4101,"cvpos":0.5989}},"lxr_fc_rights":720.38},{"date":"2023-12-08T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.307,"sp":744.73,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9868,"q2v":5.4101,"cvpos":0.5841}},"lxr_fc_rights":713.03},{"date":"2023-12-07T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.313,"sp":745.44,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9868,"q2v":5.4101,"cvpos":0.5841}},"lxr_fc_rights":713.71},{"date":"2023-12-06T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.293,"sp":743.07,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9863,"q2v":5.4101,"cvpos":0.5809}},"lxr_fc_rights":711.44},{"date":"2023-12-05T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.388,"sp":754.3,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9862,"q2v":5.4101,"cvpos":0.5976}},"lxr_fc_rights":717.44},{"date":"2023-12-04T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.406,"sp":756.43,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9862,"q2v":5.4101,"cvpos":0.6003}},"lxr_fc_rights":719.46},{"date":"2023-12-01T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.406,"sp":756.35,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9868,"q2v":5.4101,"cvpos":0.5974}},"lxr_fc_rights":719.39},{"date":"2023-11-30T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.362,"sp":751.23,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9868,"q2v":5.4101,"cvpos":0.5921}},"lxr_fc_rights":714.52},{"date":"2023-11-29T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.329,"sp":747.3,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9863,"q2v":5.4101,"cvpos":0.5836}},"lxr_fc_rights":710.78},{"date":"2023-11-28T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.24,"sp":736.76,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9862,"q2v":5.4101,"cvpos":0.5724}},"lxr_fc_rights":700.75},{"date":"2023-11-27T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.188,"sp":730.68,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9862,"q2v":5.4101,"cvpos":0.5697}},"lxr_fc_rights":694.97},{"date":"2023-11-24T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.183,"sp":730.1,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9863,"q2v":5.4101,"cvpos":0.5676}},"lxr_fc_rights":694.42},{"date":"2023-11-22T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.158,"sp":727.14,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9863,"q2v":5.4101,"cvpos":0.5623}},"lxr_fc_rights":691.6},{"date":"2023-11-21T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.137,"sp":724.64,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9862,"q2v":5.4101,"cvpos":0.5591}},"lxr_fc_rights":689.23},{"date":"2023-11-20T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.106,"sp":720.92,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9862,"q2v":5.4101,"cvpos":0.5445}},"lxr_fc_rights":685.69},{"date":"2023-11-17T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.071,"sp":716.86,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9868,"q2v":5.4101,"cvpos":0.5311}},"lxr_fc_rights":681.83},{"date":"2023-11-16T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.055,"sp":714.9,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9868,"q2v":5.4101,"cvpos":0.5258}},"lxr_fc_rights":679.96},{"date":"2023-11-15T05:00:00.000Z","stockId":100000136474200,"ps_ttm":6.003,"sp":708.84,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9863,"q2v":5.4101,"cvpos":0.5133}},"lxr_fc_rights":674.2},{"date":"2023-11-14T05:00:00.000Z","stockId":100000136474200,"ps_ttm":5.906,"sp":697.35,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9862,"q2v":5.4101,"cvpos":0.4595}},"lxr_fc_rights":663.27},{"date":"2023-11-13T05:00:00.000Z","stockId":100000136474200,"ps_ttm":5.602,"sp":661.45,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9868,"q2v":5.4101,"cvpos":0.2922}},"lxr_fc_rights":629.12},{"date":"2023-11-10T05:00:00.000Z","stockId":100000136474200,"ps_ttm":5.632,"sp":665,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9919,"q2v":5.4101,"cvpos":0.3007}},"lxr_fc_rights":632.5},{"date":"2023-11-09T05:00:00.000Z","stockId":100000136474200,"ps_ttm":5.52,"sp":651.82,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9965,"q2v":5.4101,"cvpos":0.2424}},"lxr_fc_rights":619.96},{"date":"2023-11-08T05:00:00.000Z","stockId":100000136474200,"ps_ttm":5.547,"sp":654.95,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9966,"q2v":5.4101,"cvpos":0.2666}},"lxr_fc_rights":622.94},{"date":"2023-11-07T05:00:00.000Z","stockId":100000136474200,"ps_ttm":5.493,"sp":648.59,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9968,"q2v":5.4101,"cvpos":0.2364}},"lxr_fc_rights":616.89},{"date":"2023-11-06T05:00:00.000Z","stockId":100000136474200,"ps_ttm":5.532,"sp":653.22,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9978,"q2v":5.4101,"cvpos":0.251}},"lxr_fc_rights":621.3},{"date":"2023-11-03T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.661,"sp":657.97,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9993,"q2v":5.4101,"cvpos":0.3073}},"lxr_fc_rights":625.81},{"date":"2023-11-02T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.545,"sp":644.49,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":5.9998,"q2v":5.4101,"cvpos":0.2596}},"lxr_fc_rights":612.99},{"date":"2023-11-01T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.301,"sp":616.21,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0001,"q2v":5.4101,"cvpos":0.1684}},"lxr_fc_rights":586.09},{"date":"2023-10-31T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.268,"sp":612.28,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0107,"q2v":5.4138,"cvpos":0.1607}},"lxr_fc_rights":582.36},{"date":"2023-10-30T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.223,"sp":607.12,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0234,"q2v":5.4164,"cvpos":0.1487}},"lxr_fc_rights":577.45},{"date":"2023-10-27T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.145,"sp":598.08,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0268,"q2v":5.4183,"cvpos":0.1298}},"lxr_fc_rights":568.85},{"date":"2023-10-26T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.223,"sp":607.07,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0337,"q2v":5.4206,"cvpos":0.1457}},"lxr_fc_rights":577.4},{"date":"2023-10-25T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.237,"sp":608.68,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0405,"q2v":5.4207,"cvpos":0.1485}},"lxr_fc_rights":578.93},{"date":"2023-10-24T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.269,"sp":612.39,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0407,"q2v":5.4219,"cvpos":0.1554}},"lxr_fc_rights":582.46},{"date":"2023-10-23T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.289,"sp":614.73,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0411,"q2v":5.4321,"cvpos":0.158}},"lxr_fc_rights":584.69},{"date":"2023-10-20T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.29,"sp":614.83,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0478,"q2v":5.4405,"cvpos":0.1576}},"lxr_fc_rights":584.78},{"date":"2023-10-19T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.356,"sp":622.51,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.056,"q2v":5.4487,"cvpos":0.1709}},"lxr_fc_rights":592.09},{"date":"2023-10-18T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.306,"sp":616.69,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0593,"q2v":5.4488,"cvpos":0.1578}},"lxr_fc_rights":586.55},{"date":"2023-10-17T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.473,"sp":636.1,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.063,"q2v":5.4496,"cvpos":0.2112}},"lxr_fc_rights":605.01},{"date":"2023-10-16T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.467,"sp":635.45,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0675,"q2v":5.4496,"cvpos":0.2072}},"lxr_fc_rights":604.39},{"date":"2023-10-13T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.4,"sp":627.66,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0747,"q2v":5.4496,"cvpos":0.1788}},"lxr_fc_rights":596.99},{"date":"2023-10-12T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.473,"sp":636.17,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0752,"q2v":5.4496,"cvpos":0.2079}},"lxr_fc_rights":605.08},{"date":"2023-10-11T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.529,"sp":642.67,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0756,"q2v":5.4496,"cvpos":0.2268}},"lxr_fc_rights":611.26},{"date":"2023-10-10T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.523,"sp":641.95,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.078,"q2v":5.4496,"cvpos":0.2231}},"lxr_fc_rights":610.58},{"date":"2023-10-09T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.537,"sp":643.62,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0807,"q2v":5.4496,"cvpos":0.2311}},"lxr_fc_rights":612.17},{"date":"2023-10-06T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.577,"sp":648.26,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0807,"q2v":5.4496,"cvpos":0.2543}},"lxr_fc_rights":616.58},{"date":"2023-10-05T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.509,"sp":640.3,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0807,"q2v":5.4496,"cvpos":0.2172}},"lxr_fc_rights":609.01},{"date":"2023-10-04T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.476,"sp":636.53,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0809,"q2v":5.4496,"cvpos":0.2122}},"lxr_fc_rights":605.42},{"date":"2023-10-03T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.381,"sp":625.47,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0856,"q2v":5.4496,"cvpos":0.1726}},"lxr_fc_rights":594.9},{"date":"2023-10-02T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.532,"sp":643.04,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0856,"q2v":5.4501,"cvpos":0.2244}},"lxr_fc_rights":611.61},{"date":"2023-09-29T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.562,"sp":646.49,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0807,"q2v":5.4501,"cvpos":0.2397}},"lxr_fc_rights":614.89},{"date":"2023-09-28T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.551,"sp":645.24,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0807,"q2v":5.4501,"cvpos":0.2344}},"lxr_fc_rights":613.71},{"date":"2023-09-27T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.535,"sp":643.39,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0809,"q2v":5.4501,"cvpos":0.2241}},"lxr_fc_rights":611.95},{"date":"2023-09-26T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.564,"sp":646.72,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0856,"q2v":5.4501,"cvpos":0.2377}},"lxr_fc_rights":615.11},{"date":"2023-09-25T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.657,"sp":657.55,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0856,"q2v":5.4501,"cvpos":0.2722}},"lxr_fc_rights":625.41},{"date":"2023-09-22T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.679,"sp":660.1,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0807,"q2v":5.4496,"cvpos":0.2874}},"lxr_fc_rights":627.84},{"date":"2023-09-21T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.754,"sp":668.83,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0807,"q2v":5.4496,"cvpos":0.3205}},"lxr_fc_rights":636.16},{"date":"2023-09-20T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.88,"sp":683.48,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0809,"q2v":5.4496,"cvpos":0.4072}},"lxr_fc_rights":649.99},{"date":"2023-09-19T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.927,"sp":688.96,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0856,"q2v":5.4496,"cvpos":0.429}},"lxr_fc_rights":655.16},{"date":"2023-09-18T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.978,"sp":694.89,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0856,"q2v":5.4496,"cvpos":0.4582}},"lxr_fc_rights":660.76},{"date":"2023-09-15T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6,"sp":697.41,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0807,"q2v":5.4496,"cvpos":0.4768}},"lxr_fc_rights":663.14},{"date":"2023-09-14T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.081,"sp":706.81,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0807,"q2v":5.4496,"cvpos":0.5007}},"lxr_fc_rights":672.01},{"date":"2023-09-13T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.999,"sp":697.23,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0804,"q2v":5.4496,"cvpos":0.4748}},"lxr_fc_rights":662.97},{"date":"2023-09-12T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.999,"sp":697.34,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0853,"q2v":5.4496,"cvpos":0.4768}},"lxr_fc_rights":663.07},{"date":"2023-09-11T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.987,"sp":695.93,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0853,"q2v":5.4496,"cvpos":0.4701}},"lxr_fc_rights":661.74},{"date":"2023-09-08T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.942,"sp":690.62,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.078,"q2v":5.4496,"cvpos":0.4464}},"lxr_fc_rights":656.73},{"date":"2023-09-07T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.945,"sp":691.06,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0804,"q2v":5.4496,"cvpos":0.4509}},"lxr_fc_rights":657.15},{"date":"2023-09-06T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.972,"sp":694.18,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0853,"q2v":5.4496,"cvpos":0.4635}},"lxr_fc_rights":655.37},{"date":"2023-09-05T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.987,"sp":695.93,"statistics":{"ps_ttm":{"q8v":7.4482,"q5v":6.0903,"q2v":5.4496,"cvpos":0.4707}},"lxr_fc_rights":657.02},{"date":"2023-09-01T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.076,"sp":706.19,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0853,"q2v":5.4496,"cvpos":0.498}},"lxr_fc_rights":666.71},{"date":"2023-08-31T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.027,"sp":700.54,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0853,"q2v":5.4496,"cvpos":0.4821}},"lxr_fc_rights":661.38},{"date":"2023-08-30T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.986,"sp":695.81,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0903,"q2v":5.4496,"cvpos":0.4708}},"lxr_fc_rights":656.91},{"date":"2023-08-29T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.945,"sp":691.03,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.093,"q2v":5.4496,"cvpos":0.4529}},"lxr_fc_rights":652.4},{"date":"2023-08-28T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.842,"sp":679,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0974,"q2v":5.4496,"cvpos":0.3958}},"lxr_fc_rights":641.04},{"date":"2023-08-25T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.816,"sp":675.96,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.093,"q2v":5.4496,"cvpos":0.3788}},"lxr_fc_rights":638.17},{"date":"2023-08-24T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.791,"sp":673.16,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.093,"q2v":5.4496,"cvpos":0.3603}},"lxr_fc_rights":635.53},{"date":"2023-08-23T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.84,"sp":678.77,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0956,"q2v":5.4496,"cvpos":0.3912}},"lxr_fc_rights":640.82},{"date":"2023-08-22T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.728,"sp":665.84,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0974,"q2v":5.4496,"cvpos":0.3161}},"lxr_fc_rights":628.61},{"date":"2023-08-21T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.778,"sp":671.59,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0974,"q2v":5.4496,"cvpos":0.3479}},"lxr_fc_rights":634.04},{"date":"2023-08-18T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.766,"sp":670.25,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.093,"q2v":5.4496,"cvpos":0.3377}},"lxr_fc_rights":632.78},{"date":"2023-08-17T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.799,"sp":674,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.093,"q2v":5.4496,"cvpos":0.3642}},"lxr_fc_rights":636.32},{"date":"2023-08-16T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.784,"sp":672.24,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0956,"q2v":5.4496,"cvpos":0.3501}},"lxr_fc_rights":634.66},{"date":"2023-08-15T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.789,"sp":672.82,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0974,"q2v":5.4496,"cvpos":0.3533}},"lxr_fc_rights":635.2},{"date":"2023-08-14T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.962,"sp":692.93,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0974,"q2v":5.4496,"cvpos":0.4475}},"lxr_fc_rights":654.19},{"date":"2023-08-11T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.985,"sp":695.61,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.093,"q2v":5.4496,"cvpos":0.4609}},"lxr_fc_rights":656.72},{"date":"2023-08-10T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.997,"sp":697.01,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.093,"q2v":5.4496,"cvpos":0.4662}},"lxr_fc_rights":658.04},{"date":"2023-08-09T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.954,"sp":692.09,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0956,"q2v":5.4496,"cvpos":0.4469}},"lxr_fc_rights":653.4},{"date":"2023-08-08T04:00:00.000Z","stockId":100000136474200,"ps_ttm":5.996,"sp":696.98,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0974,"q2v":5.4496,"cvpos":0.4648}},"lxr_fc_rights":658.01},{"date":"2023-08-07T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.13,"sp":712.55,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0974,"q2v":5.4496,"cvpos":0.5193}},"lxr_fc_rights":672.71},{"date":"2023-08-04T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.111,"sp":710.28,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0894,"q2v":5.4496,"cvpos":0.5113}},"lxr_fc_rights":670.57},{"date":"2023-08-03T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.107,"sp":710.17,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0844,"q2v":5.4496,"cvpos":0.5099}},"lxr_fc_rights":670.47},{"date":"2023-08-02T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.169,"sp":717.44,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0804,"q2v":5.4496,"cvpos":0.5265}},"lxr_fc_rights":677.33},{"date":"2023-08-01T04:00:00.000Z","stockId":100000136474200,"ps_ttm":6.296,"sp":732.26,"statistics":{"ps_ttm":{"q8v":7.4463,"q5v":6.0776,"q2v":5.4496,"cvpos":0.5445}},"lxr_fc_rights":691.32}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6698000000,"t_y2y":0.26952236542835484}}},"exchangeRate":1,"influenceDate":"2026-05-06T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136474200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":24216000000,"t_y2y":0.18665163914343116}}},"exchangeRate":1,"influenceDate":"2026-02-25T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136474200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-05T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":17208000000,"t_y2y":0.16822810590631365}}},"exchangeRate":1,"influenceDate":"2025-11-05T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136474200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-06T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10699000000,"t_y2y":0.12231196894996328}}},"exchangeRate":1,"influenceDate":"2025-08-06T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136474200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5276000000,"t_y2y":0.11590524534686972}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136474200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-25T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20407000000,"t_y2y":0.14267316199115293}}},"exchangeRate":1,"influenceDate":"2025-02-25T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136474200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":14730000000,"t_y2y":0.11354702146960992}}},"exchangeRate":1,"influenceDate":"2024-11-06T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136474200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-06T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9533000000,"t_y2y":0.09499195956811395}}},"exchangeRate":1,"influenceDate":"2024-08-06T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136474200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4728000000,"t_y2y":0.11430591562573651}}},"exchangeRate":1,"influenceDate":"2024-05-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136474200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-23T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17859000000,"t_y2y":-0.0007833044256700051}}},"exchangeRate":1,"influenceDate":"2024-02-23T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136474200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":13228000000,"t_y2y":-0.022754137115839245}}},"exchangeRate":1,"influenceDate":"2023-11-06T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136474200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-04T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8706000000,"t_y2y":-0.056260162601626015}}},"exchangeRate":1,"influenceDate":"2023-08-04T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136474200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4243000000,"t_y2y":-0.09704192381357736}}},"exchangeRate":1,"influenceDate":"2023-05-05T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136474200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-24T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17873000000,"t_y2y":-0.07747496644988128}}},"exchangeRate":1,"influenceDate":"2023-02-24T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136474200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-04T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":13536000000,"t_y2y":-0.051303616484440706}}},"exchangeRate":1,"influenceDate":"2022-11-04T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136474200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-05T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9225000000,"t_y2y":0.0007593838142764157}}},"exchangeRate":1,"influenceDate":"2022-08-05T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136474200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4699000000,"t_y2y":0.06844020009095043}}},"exchangeRate":1,"influenceDate":"2022-05-06T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136474200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-25T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19374000000,"t_y2y":0.19555692687442147}}},"exchangeRate":1,"influenceDate":"2022-02-25T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136474200}],"fsMetricsList":[{"stockId":100000136474200,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000136474200,"reportDate":"2025-02-25T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000136474200,"reportDate":"2024-02-23T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.602137033532648,"cvpos":0.3257978723404255,"minv":5.145494914408205,"maxv":8.632321630873314,"avgv":7.0008680259302585,"maxpv":8.632321630873314,"q2v":6.293249605805295,"q5v":6.889231107898662,"q8v":7.8883380441609425,"maxvd":"2025-10-15T04:00:00.000Z","minvd":"2023-10-27T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}