window.pageData = {"stock":{"name":"美国银行","stockCode":"BAC","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-24T04:00:00.000Z","stockId":100000007085800,"dyr":0.0137,"sp":62.05,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0222,"q2v":0.0178,"cvpos":0}},"lxr_fc_rights":62.05},{"date":"2026-07-23T04:00:00.000Z","stockId":100000007085800,"dyr":0.0139,"sp":61.28,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0222,"q2v":0.0179,"cvpos":0.004}},"lxr_fc_rights":61.28},{"date":"2026-07-22T04:00:00.000Z","stockId":100000007085800,"dyr":0.0138,"sp":61.62,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0222,"q2v":0.0179,"cvpos":0}},"lxr_fc_rights":61.62},{"stockId":100000007085800,"date":"2026-07-21T04:00:00.000Z","dyr":0.0139,"sp":61.22,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0222,"q2v":0.0179,"cvpos":0.004}},"lxr_fc_rights":61.22},{"stockId":100000007085800,"date":"2026-07-20T04:00:00.000Z","dyr":0.0141,"sp":60.42,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0222,"q2v":0.0179,"cvpos":0.0053}},"lxr_fc_rights":60.42},{"stockId":100000007085800,"date":"2026-07-17T04:00:00.000Z","dyr":0.0139,"sp":61.27,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0222,"q2v":0.0179,"cvpos":0.0027}},"lxr_fc_rights":61.27},{"date":"2026-07-16T04:00:00.000Z","stockId":100000007085800,"dyr":0.0138,"sp":61.49,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0223,"q2v":0.0179,"cvpos":0.0013}},"lxr_fc_rights":61.49},{"stockId":100000007085800,"date":"2026-07-15T04:00:00.000Z","dyr":0.0138,"sp":61.59,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0223,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":61.59},{"stockId":100000007085800,"date":"2026-07-14T04:00:00.000Z","dyr":0.014,"sp":60.62,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0223,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":60.62},{"stockId":100000007085800,"date":"2026-07-13T04:00:00.000Z","dyr":0.0143,"sp":59.5,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0223,"q2v":0.018,"cvpos":0.004}},"lxr_fc_rights":59.5},{"stockId":100000007085800,"date":"2026-07-10T04:00:00.000Z","dyr":0.0143,"sp":59.67,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0224,"q2v":0.0181,"cvpos":0.0027}},"lxr_fc_rights":59.67},{"stockId":100000007085800,"date":"2026-07-09T04:00:00.000Z","dyr":0.0144,"sp":59.25,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0224,"q2v":0.0181,"cvpos":0.0027}},"lxr_fc_rights":59.25},{"stockId":100000007085800,"date":"2026-07-08T04:00:00.000Z","dyr":0.0146,"sp":58.3,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0224,"q2v":0.0181,"cvpos":0.0053}},"lxr_fc_rights":58.3},{"date":"2026-07-07T04:00:00.000Z","stockId":100000007085800,"dyr":0.0142,"sp":59.86,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0224,"q2v":0.0181,"cvpos":0.0013}},"lxr_fc_rights":59.86},{"stockId":100000007085800,"date":"2026-07-06T04:00:00.000Z","dyr":0.0142,"sp":59.9,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0225,"q2v":0.0181,"cvpos":0}},"lxr_fc_rights":59.9},{"date":"2026-07-02T04:00:00.000Z","stockId":100000007085800,"dyr":0.0145,"sp":58.73,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0225,"q2v":0.0181,"cvpos":0}},"lxr_fc_rights":58.73},{"stockId":100000007085800,"date":"2026-07-01T04:00:00.000Z","dyr":0.0146,"sp":58.36,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0225,"q2v":0.0181,"cvpos":0}},"lxr_fc_rights":58.36},{"date":"2026-06-30T04:00:00.000Z","stockId":100000007085800,"dyr":0.0149,"sp":56.98,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0225,"q2v":0.0181,"cvpos":0.008}},"lxr_fc_rights":56.98},{"date":"2026-06-29T04:00:00.000Z","stockId":100000007085800,"dyr":0.0147,"sp":57.88,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0225,"q2v":0.0181,"cvpos":0.0027}},"lxr_fc_rights":57.88},{"date":"2026-06-26T04:00:00.000Z","stockId":100000007085800,"dyr":0.0147,"sp":57.88,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0226,"q2v":0.0182,"cvpos":0.0027}},"lxr_fc_rights":57.88},{"stockId":100000007085800,"date":"2026-06-25T04:00:00.000Z","dyr":0.0146,"sp":58.19,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0226,"q2v":0.0182,"cvpos":0}},"lxr_fc_rights":58.19},{"stockId":100000007085800,"date":"2026-06-24T04:00:00.000Z","dyr":0.0147,"sp":57.73,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0226,"q2v":0.0182,"cvpos":0.0013}},"lxr_fc_rights":57.73},{"stockId":100000007085800,"date":"2026-06-23T04:00:00.000Z","dyr":0.0147,"sp":57.91,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0226,"q2v":0.0182,"cvpos":0}},"lxr_fc_rights":57.91},{"stockId":100000007085800,"date":"2026-06-22T04:00:00.000Z","dyr":0.0148,"sp":57.37,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0226,"q2v":0.0182,"cvpos":0}},"lxr_fc_rights":57.37},{"stockId":100000007085800,"date":"2026-06-18T04:00:00.000Z","dyr":0.0151,"sp":56.2,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0226,"q2v":0.0183,"cvpos":0.0027}},"lxr_fc_rights":56.2},{"date":"2026-06-17T04:00:00.000Z","stockId":100000007085800,"dyr":0.0151,"sp":56.53,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0226,"q2v":0.0183,"cvpos":0.0013}},"lxr_fc_rights":56.53},{"date":"2026-06-16T04:00:00.000Z","stockId":100000007085800,"dyr":0.015,"sp":56.84,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0226,"q2v":0.0183,"cvpos":0}},"lxr_fc_rights":56.84},{"stockId":100000007085800,"date":"2026-06-15T04:00:00.000Z","dyr":0.0152,"sp":55.87,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0227,"q2v":0.0183,"cvpos":0.0013}},"lxr_fc_rights":55.87},{"date":"2026-06-12T04:00:00.000Z","stockId":100000007085800,"dyr":0.0152,"sp":56.02,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0227,"q2v":0.0184,"cvpos":0}},"lxr_fc_rights":56.02},{"date":"2026-06-11T04:00:00.000Z","stockId":100000007085800,"dyr":0.0154,"sp":55.16,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0227,"q2v":0.0184,"cvpos":0}},"lxr_fc_rights":55.16},{"date":"2026-06-10T04:00:00.000Z","stockId":100000007085800,"dyr":0.0156,"sp":54.54,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0227,"q2v":0.0184,"cvpos":0}},"lxr_fc_rights":54.54},{"date":"2026-06-09T04:00:00.000Z","stockId":100000007085800,"dyr":0.0156,"sp":54.42,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0227,"q2v":0.0185,"cvpos":0}},"lxr_fc_rights":54.42},{"stockId":100000007085800,"date":"2026-06-08T04:00:00.000Z","dyr":0.0159,"sp":53.63,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0228,"q2v":0.0185,"cvpos":0.0067}},"lxr_fc_rights":53.63},{"date":"2026-06-05T04:00:00.000Z","stockId":100000007085800,"dyr":0.0158,"sp":53.83,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0228,"q2v":0.0185,"cvpos":0.0027}},"lxr_fc_rights":53.83},{"stockId":100000007085800,"date":"2026-06-04T04:00:00.000Z","dyr":0.0157,"sp":54.17,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0229,"q2v":0.0185,"cvpos":0}},"lxr_fc_rights":53.89},{"stockId":100000007085800,"date":"2026-06-03T04:00:00.000Z","dyr":0.0162,"sp":52.4,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0229,"q2v":0.0186,"cvpos":0.024}},"lxr_fc_rights":52.13},{"date":"2026-06-02T04:00:00.000Z","stockId":100000007085800,"dyr":0.0162,"sp":52.48,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0229,"q2v":0.0186,"cvpos":0.0213}},"lxr_fc_rights":52.21},{"stockId":100000007085800,"date":"2026-06-01T04:00:00.000Z","dyr":0.0165,"sp":51.51,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0229,"q2v":0.0187,"cvpos":0.0467}},"lxr_fc_rights":51.25},{"stockId":100000007085800,"date":"2026-05-29T04:00:00.000Z","dyr":0.0165,"sp":51.6,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.023,"q2v":0.0187,"cvpos":0.0439}},"lxr_fc_rights":51.33},{"stockId":100000007085800,"date":"2026-05-28T04:00:00.000Z","dyr":0.0168,"sp":50.77,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.023,"q2v":0.0187,"cvpos":0.0666}},"lxr_fc_rights":50.51},{"date":"2026-05-27T04:00:00.000Z","stockId":100000007085800,"dyr":0.0167,"sp":51.1,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.023,"q2v":0.0187,"cvpos":0.0587}},"lxr_fc_rights":50.84},{"stockId":100000007085800,"date":"2026-05-26T04:00:00.000Z","dyr":0.0163,"sp":52.2,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.023,"q2v":0.0187,"cvpos":0.0294}},"lxr_fc_rights":51.93},{"date":"2026-05-22T04:00:00.000Z","stockId":100000007085800,"dyr":0.0164,"sp":51.8,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0231,"q2v":0.0188,"cvpos":0.0332}},"lxr_fc_rights":51.53},{"date":"2026-05-21T04:00:00.000Z","stockId":100000007085800,"dyr":0.0168,"sp":51.49,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0231,"q2v":0.0188,"cvpos":0.0625}},"lxr_fc_rights":51.23},{"stockId":100000007085800,"date":"2026-05-20T04:00:00.000Z","dyr":0.0169,"sp":51.23,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0231,"q2v":0.0188,"cvpos":0.0706}},"lxr_fc_rights":50.97},{"stockId":100000007085800,"date":"2026-05-19T04:00:00.000Z","dyr":0.017,"sp":50.7,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0231,"q2v":0.0188,"cvpos":0.0867}},"lxr_fc_rights":50.44},{"stockId":100000007085800,"date":"2026-05-18T04:00:00.000Z","dyr":0.017,"sp":50.69,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0232,"q2v":0.0188,"cvpos":0.0867}},"lxr_fc_rights":50.43},{"stockId":100000007085800,"date":"2026-05-15T04:00:00.000Z","dyr":0.0174,"sp":49.77,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0233,"q2v":0.0188,"cvpos":0.1104}},"lxr_fc_rights":49.51},{"date":"2026-05-14T04:00:00.000Z","stockId":100000007085800,"dyr":0.0173,"sp":49.85,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0233,"q2v":0.0189,"cvpos":0.1064}},"lxr_fc_rights":49.59},{"date":"2026-05-13T04:00:00.000Z","stockId":100000007085800,"dyr":0.0173,"sp":49.84,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0233,"q2v":0.0189,"cvpos":0.1065}},"lxr_fc_rights":49.58},{"date":"2026-05-12T04:00:00.000Z","stockId":100000007085800,"dyr":0.017,"sp":50.78,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0234,"q2v":0.0189,"cvpos":0.084}},"lxr_fc_rights":50.52},{"stockId":100000007085800,"date":"2026-05-11T04:00:00.000Z","dyr":0.0171,"sp":50.55,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0234,"q2v":0.0189,"cvpos":0.0893}},"lxr_fc_rights":50.29},{"stockId":100000007085800,"date":"2026-05-08T04:00:00.000Z","dyr":0.0168,"sp":51.31,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0235,"q2v":0.0189,"cvpos":0.0691}},"lxr_fc_rights":51.05},{"date":"2026-05-07T04:00:00.000Z","stockId":100000007085800,"dyr":0.0164,"sp":52.75,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0236,"q2v":0.019,"cvpos":0.0306}},"lxr_fc_rights":52.48},{"stockId":100000007085800,"date":"2026-05-06T04:00:00.000Z","dyr":0.0161,"sp":53.6,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0236,"q2v":0.019,"cvpos":0.012}},"lxr_fc_rights":53.32},{"stockId":100000007085800,"date":"2026-05-05T04:00:00.000Z","dyr":0.0163,"sp":53.12,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0236,"q2v":0.019,"cvpos":0.0227}},"lxr_fc_rights":52.85},{"date":"2026-05-04T04:00:00.000Z","stockId":100000007085800,"dyr":0.0165,"sp":52.19,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0236,"q2v":0.019,"cvpos":0.0413}},"lxr_fc_rights":51.92},{"stockId":100000007085800,"date":"2026-05-01T04:00:00.000Z","dyr":0.0162,"sp":53.24,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0237,"q2v":0.019,"cvpos":0.0186}},"lxr_fc_rights":52.97},{"date":"2026-04-30T04:00:00.000Z","stockId":100000007085800,"dyr":0.016,"sp":53.46,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0237,"q2v":0.019,"cvpos":0.0066}},"lxr_fc_rights":53.19},{"stockId":100000007085800,"date":"2026-04-29T04:00:00.000Z","dyr":0.0161,"sp":52.88,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0237,"q2v":0.0191,"cvpos":0.0107}},"lxr_fc_rights":52.61},{"stockId":100000007085800,"date":"2026-04-28T04:00:00.000Z","dyr":0.0162,"sp":52.66,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0237,"q2v":0.0191,"cvpos":0.0147}},"lxr_fc_rights":52.39},{"date":"2026-04-27T04:00:00.000Z","stockId":100000007085800,"dyr":0.0162,"sp":52.63,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0237,"q2v":0.0191,"cvpos":0.0147}},"lxr_fc_rights":52.36},{"stockId":100000007085800,"date":"2026-04-24T04:00:00.000Z","dyr":0.0164,"sp":52.05,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0237,"q2v":0.0191,"cvpos":0.0213}},"lxr_fc_rights":51.78},{"stockId":100000007085800,"date":"2026-04-23T04:00:00.000Z","dyr":0.0163,"sp":52.47,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0238,"q2v":0.0191,"cvpos":0.016}},"lxr_fc_rights":52.2},{"date":"2026-04-22T04:00:00.000Z","stockId":100000007085800,"dyr":0.0161,"sp":53.12,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0238,"q2v":0.0191,"cvpos":0.0093}},"lxr_fc_rights":52.85},{"stockId":100000007085800,"date":"2026-04-21T04:00:00.000Z","dyr":0.016,"sp":53.48,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0238,"q2v":0.0191,"cvpos":0.0053}},"lxr_fc_rights":53.2},{"stockId":100000007085800,"date":"2026-04-20T04:00:00.000Z","dyr":0.0158,"sp":53.95,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0238,"q2v":0.0192,"cvpos":0.0013}},"lxr_fc_rights":53.67},{"date":"2026-04-17T04:00:00.000Z","stockId":100000007085800,"dyr":0.0158,"sp":53.91,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0238,"q2v":0.0192,"cvpos":0.0013}},"lxr_fc_rights":53.63},{"date":"2026-04-16T04:00:00.000Z","stockId":100000007085800,"dyr":0.016,"sp":53.51,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0238,"q2v":0.0192,"cvpos":0.0013}},"lxr_fc_rights":53.23},{"date":"2026-04-15T04:00:00.000Z","stockId":100000007085800,"dyr":0.0157,"sp":54.32,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0238,"q2v":0.0193,"cvpos":0}},"lxr_fc_rights":54.04},{"date":"2026-04-14T04:00:00.000Z","stockId":100000007085800,"dyr":0.016,"sp":53.35,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0238,"q2v":0.0193,"cvpos":0}},"lxr_fc_rights":53.08},{"stockId":100000007085800,"date":"2026-04-13T04:00:00.000Z","dyr":0.016,"sp":53.35,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0238,"q2v":0.0193,"cvpos":0}},"lxr_fc_rights":53.08},{"date":"2026-04-10T04:00:00.000Z","stockId":100000007085800,"dyr":0.0163,"sp":52.54,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0238,"q2v":0.0194,"cvpos":0.004}},"lxr_fc_rights":52.27},{"date":"2026-04-09T04:00:00.000Z","stockId":100000007085800,"dyr":0.0162,"sp":52.71,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0239,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":52.44},{"stockId":100000007085800,"date":"2026-04-08T04:00:00.000Z","dyr":0.0165,"sp":51.88,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0239,"q2v":0.0194,"cvpos":0.0107}},"lxr_fc_rights":51.61},{"date":"2026-04-07T04:00:00.000Z","stockId":100000007085800,"dyr":0.017,"sp":50.28,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0239,"q2v":0.0194,"cvpos":0.052}},"lxr_fc_rights":50.02},{"date":"2026-04-06T04:00:00.000Z","stockId":100000007085800,"dyr":0.0171,"sp":50.06,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0239,"q2v":0.0194,"cvpos":0.0561}},"lxr_fc_rights":49.8},{"date":"2026-04-02T04:00:00.000Z","stockId":100000007085800,"dyr":0.0173,"sp":49.38,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0239,"q2v":0.0195,"cvpos":0.0678}},"lxr_fc_rights":49.13},{"stockId":100000007085800,"date":"2026-04-01T04:00:00.000Z","dyr":0.0173,"sp":49.27,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.024,"q2v":0.0196,"cvpos":0.0692}},"lxr_fc_rights":49.02},{"stockId":100000007085800,"date":"2026-03-31T04:00:00.000Z","dyr":0.0175,"sp":48.75,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.024,"q2v":0.0196,"cvpos":0.0747}},"lxr_fc_rights":48.5},{"stockId":100000007085800,"date":"2026-03-30T04:00:00.000Z","dyr":0.0181,"sp":47.23,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.024,"q2v":0.0196,"cvpos":0.108}},"lxr_fc_rights":46.99},{"date":"2026-03-27T04:00:00.000Z","stockId":100000007085800,"dyr":0.0182,"sp":46.97,"statistics":{"dyr":{"q8v":0.03,"q5v":0.024,"q2v":0.0196,"cvpos":0.1197}},"lxr_fc_rights":46.73},{"stockId":100000007085800,"date":"2026-03-26T04:00:00.000Z","dyr":0.0177,"sp":48.24,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.024,"q2v":0.0197,"cvpos":0.0864}},"lxr_fc_rights":47.99},{"stockId":100000007085800,"date":"2026-03-25T04:00:00.000Z","dyr":0.0175,"sp":48.75,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.024,"q2v":0.0197,"cvpos":0.0746}},"lxr_fc_rights":48.5},{"stockId":100000007085800,"date":"2026-03-24T04:00:00.000Z","dyr":0.0177,"sp":48.14,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0241,"q2v":0.0197,"cvpos":0.0853}},"lxr_fc_rights":47.89},{"stockId":100000007085800,"date":"2026-03-23T04:00:00.000Z","dyr":0.018,"sp":47.52,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0241,"q2v":0.0197,"cvpos":0.1}},"lxr_fc_rights":47.28},{"date":"2026-03-20T04:00:00.000Z","stockId":100000007085800,"dyr":0.0181,"sp":47.16,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0241,"q2v":0.0197,"cvpos":0.1064}},"lxr_fc_rights":46.92},{"date":"2026-03-19T04:00:00.000Z","stockId":100000007085800,"dyr":0.0182,"sp":47.01,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0241,"q2v":0.0198,"cvpos":0.1104}},"lxr_fc_rights":46.77},{"stockId":100000007085800,"date":"2026-03-18T04:00:00.000Z","dyr":0.0182,"sp":46.83,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0241,"q2v":0.0198,"cvpos":0.1132}},"lxr_fc_rights":46.59},{"date":"2026-03-17T04:00:00.000Z","stockId":100000007085800,"dyr":0.0181,"sp":47.28,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0242,"q2v":0.0198,"cvpos":0.1013}},"lxr_fc_rights":47.04},{"date":"2026-03-16T04:00:00.000Z","stockId":100000007085800,"dyr":0.0181,"sp":47.06,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0242,"q2v":0.0199,"cvpos":0.108}},"lxr_fc_rights":46.82},{"stockId":100000007085800,"date":"2026-03-13T04:00:00.000Z","dyr":0.0183,"sp":46.72,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0243,"q2v":0.02,"cvpos":0.1117}},"lxr_fc_rights":46.48},{"stockId":100000007085800,"date":"2026-03-12T04:00:00.000Z","dyr":0.0181,"sp":47.13,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0243,"q2v":0.02,"cvpos":0.1051}},"lxr_fc_rights":46.89},{"date":"2026-03-11T04:00:00.000Z","stockId":100000007085800,"dyr":0.0176,"sp":48.52,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0243,"q2v":0.02,"cvpos":0.0786}},"lxr_fc_rights":48.27},{"date":"2026-03-10T04:00:00.000Z","stockId":100000007085800,"dyr":0.0176,"sp":48.56,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0243,"q2v":0.02,"cvpos":0.0773}},"lxr_fc_rights":48.31},{"date":"2026-03-09T04:00:00.000Z","stockId":100000007085800,"dyr":0.0178,"sp":47.9,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0243,"q2v":0.02,"cvpos":0.0853}},"lxr_fc_rights":47.65},{"stockId":100000007085800,"date":"2026-03-06T05:00:00.000Z","dyr":0.0176,"sp":48.64,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0243,"q2v":0.02,"cvpos":0.0758}},"lxr_fc_rights":48.39},{"date":"2026-03-05T05:00:00.000Z","stockId":100000007085800,"dyr":0.0171,"sp":49.81,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0244,"q2v":0.02,"cvpos":0.0585}},"lxr_fc_rights":49.27},{"stockId":100000007085800,"date":"2026-03-04T05:00:00.000Z","dyr":0.017,"sp":50.3,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0244,"q2v":0.02,"cvpos":0.0506}},"lxr_fc_rights":49.75},{"date":"2026-03-03T05:00:00.000Z","stockId":100000007085800,"dyr":0.0171,"sp":49.97,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0244,"q2v":0.02,"cvpos":0.0547}},"lxr_fc_rights":49.43},{"stockId":100000007085800,"date":"2026-03-02T05:00:00.000Z","dyr":0.0171,"sp":49.81,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0244,"q2v":0.0201,"cvpos":0.056}},"lxr_fc_rights":49.27},{"stockId":100000007085800,"date":"2026-02-27T05:00:00.000Z","dyr":0.0171,"sp":49.83,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0245,"q2v":0.0201,"cvpos":0.0545}},"lxr_fc_rights":49.29},{"date":"2026-02-26T05:00:00.000Z","stockId":100000007085800,"dyr":0.0163,"sp":52.3,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0245,"q2v":0.0201,"cvpos":0.0053}},"lxr_fc_rights":51.73},{"date":"2026-02-25T05:00:00.000Z","stockId":100000007085800,"dyr":0.0165,"sp":51.69,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0245,"q2v":0.0202,"cvpos":0.012}},"lxr_fc_rights":51.13},{"stockId":100000007085800,"date":"2026-02-24T05:00:00.000Z","dyr":0.0219,"sp":50.41,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0245,"q2v":0.0203,"cvpos":0.34}},"lxr_fc_rights":49.86},{"date":"2026-02-23T05:00:00.000Z","stockId":100000007085800,"dyr":0.0216,"sp":51.07,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0245,"q2v":0.0203,"cvpos":0.324}},"lxr_fc_rights":50.52},{"stockId":100000007085800,"date":"2026-02-20T05:00:00.000Z","dyr":0.0208,"sp":53.06,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0245,"q2v":0.0203,"cvpos":0.2513}},"lxr_fc_rights":52.48},{"stockId":100000007085800,"date":"2026-02-19T05:00:00.000Z","dyr":0.0209,"sp":52.77,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0245,"q2v":0.0203,"cvpos":0.2597}},"lxr_fc_rights":52.2},{"stockId":100000007085800,"date":"2026-02-18T05:00:00.000Z","dyr":0.0207,"sp":53.36,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0245,"q2v":0.0203,"cvpos":0.2387}},"lxr_fc_rights":52.78},{"date":"2026-02-17T05:00:00.000Z","stockId":100000007085800,"dyr":0.021,"sp":52.74,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0245,"q2v":0.0203,"cvpos":0.2603}},"lxr_fc_rights":52.17},{"date":"2026-02-13T05:00:00.000Z","stockId":100000007085800,"dyr":0.021,"sp":52.55,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0245,"q2v":0.0203,"cvpos":0.2673}},"lxr_fc_rights":51.98},{"stockId":100000007085800,"date":"2026-02-12T05:00:00.000Z","dyr":0.021,"sp":52.52,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0245,"q2v":0.0203,"cvpos":0.2673}},"lxr_fc_rights":51.95},{"stockId":100000007085800,"date":"2026-02-11T05:00:00.000Z","dyr":0.0205,"sp":53.85,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0245,"q2v":0.0203,"cvpos":0.221}},"lxr_fc_rights":53.27},{"stockId":100000007085800,"date":"2026-02-10T05:00:00.000Z","dyr":0.02,"sp":55.39,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0245,"q2v":0.0203,"cvpos":0.1827}},"lxr_fc_rights":54.79},{"stockId":100000007085800,"date":"2026-02-09T05:00:00.000Z","dyr":0.0196,"sp":56.41,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0245,"q2v":0.0203,"cvpos":0.1667}},"lxr_fc_rights":55.8},{"stockId":100000007085800,"date":"2026-02-06T05:00:00.000Z","dyr":0.0196,"sp":56.53,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0245,"q2v":0.0203,"cvpos":0.1649}},"lxr_fc_rights":55.92},{"stockId":100000007085800,"date":"2026-02-05T05:00:00.000Z","dyr":0.0201,"sp":54.94,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0245,"q2v":0.0203,"cvpos":0.1928}},"lxr_fc_rights":54.34},{"date":"2026-02-04T05:00:00.000Z","stockId":100000007085800,"dyr":0.02,"sp":55.38,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0245,"q2v":0.0203,"cvpos":0.1798}},"lxr_fc_rights":54.78},{"date":"2026-02-03T05:00:00.000Z","stockId":100000007085800,"dyr":0.0203,"sp":54.45,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0245,"q2v":0.0204,"cvpos":0.1973}},"lxr_fc_rights":53.86},{"date":"2026-02-02T05:00:00.000Z","stockId":100000007085800,"dyr":0.0205,"sp":54.03,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0245,"q2v":0.0204,"cvpos":0.2053}},"lxr_fc_rights":53.44},{"stockId":100000007085800,"date":"2026-01-30T05:00:00.000Z","dyr":0.0208,"sp":53.2,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0245,"q2v":0.0204,"cvpos":0.2314}},"lxr_fc_rights":52.62},{"date":"2026-01-29T05:00:00.000Z","stockId":100000007085800,"dyr":0.0208,"sp":53.08,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0245,"q2v":0.0204,"cvpos":0.2367}},"lxr_fc_rights":52.5},{"date":"2026-01-28T05:00:00.000Z","stockId":100000007085800,"dyr":0.0213,"sp":51.81,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0245,"q2v":0.0204,"cvpos":0.273}},"lxr_fc_rights":51.25},{"stockId":100000007085800,"date":"2026-01-27T05:00:00.000Z","dyr":0.0212,"sp":52.17,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0245,"q2v":0.0204,"cvpos":0.264}},"lxr_fc_rights":51.6},{"date":"2026-01-26T05:00:00.000Z","stockId":100000007085800,"dyr":0.0212,"sp":52.02,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0245,"q2v":0.0204,"cvpos":0.268}},"lxr_fc_rights":51.46},{"stockId":100000007085800,"date":"2026-01-23T05:00:00.000Z","dyr":0.0214,"sp":51.72,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0246,"q2v":0.0204,"cvpos":0.2713}},"lxr_fc_rights":51.16},{"date":"2026-01-22T05:00:00.000Z","stockId":100000007085800,"dyr":0.0211,"sp":52.45,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0246,"q2v":0.0204,"cvpos":0.2566}},"lxr_fc_rights":51.88},{"date":"2026-01-21T05:00:00.000Z","stockId":100000007085800,"dyr":0.0212,"sp":52.07,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0246,"q2v":0.0204,"cvpos":0.265}},"lxr_fc_rights":51.51},{"date":"2026-01-20T05:00:00.000Z","stockId":100000007085800,"dyr":0.0212,"sp":52.1,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0246,"q2v":0.0204,"cvpos":0.264}},"lxr_fc_rights":51.53},{"date":"2026-01-16T05:00:00.000Z","stockId":100000007085800,"dyr":0.0209,"sp":52.97,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0246,"q2v":0.0204,"cvpos":0.239}},"lxr_fc_rights":52.4},{"date":"2026-01-15T05:00:00.000Z","stockId":100000007085800,"dyr":0.021,"sp":52.59,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0246,"q2v":0.0204,"cvpos":0.2513}},"lxr_fc_rights":52.02},{"stockId":100000007085800,"date":"2026-01-14T05:00:00.000Z","dyr":0.0211,"sp":52.48,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0246,"q2v":0.0204,"cvpos":0.253}},"lxr_fc_rights":51.91},{"stockId":100000007085800,"date":"2026-01-13T05:00:00.000Z","dyr":0.0203,"sp":54.54,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0246,"q2v":0.0204,"cvpos":0.196}},"lxr_fc_rights":53.95},{"stockId":100000007085800,"date":"2026-01-12T05:00:00.000Z","dyr":0.02,"sp":55.19,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0246,"q2v":0.0204,"cvpos":0.1867}},"lxr_fc_rights":54.59},{"stockId":100000007085800,"date":"2026-01-09T05:00:00.000Z","dyr":0.0198,"sp":55.85,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0247,"q2v":0.0204,"cvpos":0.1769}},"lxr_fc_rights":55.24},{"date":"2026-01-08T05:00:00.000Z","stockId":100000007085800,"dyr":0.0197,"sp":56.18,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0247,"q2v":0.0204,"cvpos":0.1702}},"lxr_fc_rights":55.57},{"date":"2026-01-07T05:00:00.000Z","stockId":100000007085800,"dyr":0.0199,"sp":55.64,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0247,"q2v":0.0205,"cvpos":0.1758}},"lxr_fc_rights":55.04},{"date":"2026-01-06T05:00:00.000Z","stockId":100000007085800,"dyr":0.0193,"sp":57.25,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0247,"q2v":0.0205,"cvpos":0.1533}},"lxr_fc_rights":56.63},{"date":"2026-01-05T05:00:00.000Z","stockId":100000007085800,"dyr":0.0194,"sp":56.89,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0247,"q2v":0.0205,"cvpos":0.1613}},"lxr_fc_rights":56.27},{"date":"2026-01-02T05:00:00.000Z","stockId":100000007085800,"dyr":0.0198,"sp":55.95,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0247,"q2v":0.0205,"cvpos":0.1702}},"lxr_fc_rights":55.34},{"date":"2025-12-31T05:00:00.000Z","stockId":100000007085800,"dyr":0.0201,"sp":55,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0247,"q2v":0.0205,"cvpos":0.1798}},"lxr_fc_rights":54.4},{"date":"2025-12-30T05:00:00.000Z","stockId":100000007085800,"dyr":0.02,"sp":55.28,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0247,"q2v":0.0205,"cvpos":0.176}},"lxr_fc_rights":54.68},{"date":"2025-12-29T05:00:00.000Z","stockId":100000007085800,"dyr":0.02,"sp":55.35,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0247,"q2v":0.0205,"cvpos":0.1733}},"lxr_fc_rights":54.75},{"date":"2025-12-26T05:00:00.000Z","stockId":100000007085800,"dyr":0.0197,"sp":56.17,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0248,"q2v":0.0205,"cvpos":0.1676}},"lxr_fc_rights":55.56},{"date":"2025-12-24T05:00:00.000Z","stockId":100000007085800,"dyr":0.0197,"sp":56.25,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0248,"q2v":0.0206,"cvpos":0.1651}},"lxr_fc_rights":55.64},{"date":"2025-12-23T05:00:00.000Z","stockId":100000007085800,"dyr":0.0197,"sp":55.97,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0248,"q2v":0.0206,"cvpos":0.1667}},"lxr_fc_rights":55.36},{"date":"2025-12-22T05:00:00.000Z","stockId":100000007085800,"dyr":0.0198,"sp":55.88,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0248,"q2v":0.0206,"cvpos":0.1667}},"lxr_fc_rights":55.27},{"date":"2025-12-19T05:00:00.000Z","stockId":100000007085800,"dyr":0.02,"sp":55.27,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0248,"q2v":0.0206,"cvpos":0.1689}},"lxr_fc_rights":54.67},{"date":"2025-12-18T05:00:00.000Z","stockId":100000007085800,"dyr":0.0204,"sp":54.26,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0249,"q2v":0.0206,"cvpos":0.1782}},"lxr_fc_rights":53.67},{"date":"2025-12-17T05:00:00.000Z","stockId":100000007085800,"dyr":0.0203,"sp":54.55,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0249,"q2v":0.0207,"cvpos":0.1744}},"lxr_fc_rights":53.96},{"date":"2025-12-16T05:00:00.000Z","stockId":100000007085800,"dyr":0.0202,"sp":54.81,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0249,"q2v":0.0207,"cvpos":0.172}},"lxr_fc_rights":54.22},{"date":"2025-12-15T05:00:00.000Z","stockId":100000007085800,"dyr":0.02,"sp":55.33,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0249,"q2v":0.0207,"cvpos":0.168}},"lxr_fc_rights":54.73},{"date":"2025-12-12T05:00:00.000Z","stockId":100000007085800,"dyr":0.02,"sp":55.14,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.025,"q2v":0.0207,"cvpos":0.1676}},"lxr_fc_rights":54.54},{"date":"2025-12-11T05:00:00.000Z","stockId":100000007085800,"dyr":0.0203,"sp":54.56,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.025,"q2v":0.0207,"cvpos":0.1689}},"lxr_fc_rights":53.97},{"date":"2025-12-10T05:00:00.000Z","stockId":100000007085800,"dyr":0.0204,"sp":54.08,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.025,"q2v":0.0208,"cvpos":0.1744}},"lxr_fc_rights":53.49},{"date":"2025-12-09T05:00:00.000Z","stockId":100000007085800,"dyr":0.0206,"sp":53.54,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.025,"q2v":0.0208,"cvpos":0.1907}},"lxr_fc_rights":52.96},{"date":"2025-12-08T05:00:00.000Z","stockId":100000007085800,"dyr":0.0205,"sp":53.9,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.025,"q2v":0.0208,"cvpos":0.18}},"lxr_fc_rights":53.32},{"date":"2025-12-05T05:00:00.000Z","stockId":100000007085800,"dyr":0.0205,"sp":53.95,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0208,"cvpos":0.1782}},"lxr_fc_rights":53.36},{"date":"2025-12-04T05:00:00.000Z","stockId":100000007085800,"dyr":0.0204,"sp":54.16,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0208,"cvpos":0.1715}},"lxr_fc_rights":53.3},{"date":"2025-12-03T05:00:00.000Z","stockId":100000007085800,"dyr":0.0204,"sp":54.09,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0208,"cvpos":0.1718}},"lxr_fc_rights":53.23},{"date":"2025-12-02T05:00:00.000Z","stockId":100000007085800,"dyr":0.0208,"sp":53.19,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0208,"cvpos":0.1947}},"lxr_fc_rights":52.34},{"date":"2025-12-01T05:00:00.000Z","stockId":100000007085800,"dyr":0.0208,"sp":53.24,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0208,"cvpos":0.192}},"lxr_fc_rights":52.39},{"date":"2025-11-28T05:00:00.000Z","stockId":100000007085800,"dyr":0.0205,"sp":53.65,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0209,"cvpos":0.1755}},"lxr_fc_rights":52.79},{"date":"2025-11-26T05:00:00.000Z","stockId":100000007085800,"dyr":0.0208,"sp":52.99,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0209,"cvpos":0.1928}},"lxr_fc_rights":52.14},{"date":"2025-11-25T05:00:00.000Z","stockId":100000007085800,"dyr":0.021,"sp":52.48,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0209,"cvpos":0.2037}},"lxr_fc_rights":51.64},{"date":"2025-11-24T05:00:00.000Z","stockId":100000007085800,"dyr":0.0212,"sp":51.93,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0209,"cvpos":0.2144}},"lxr_fc_rights":51.1},{"date":"2025-11-21T05:00:00.000Z","stockId":100000007085800,"dyr":0.0214,"sp":51.56,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0209,"cvpos":0.2168}},"lxr_fc_rights":50.74},{"date":"2025-11-20T05:00:00.000Z","stockId":100000007085800,"dyr":0.0216,"sp":51,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0209,"cvpos":0.2394}},"lxr_fc_rights":50.19},{"date":"2025-11-19T05:00:00.000Z","stockId":100000007085800,"dyr":0.0212,"sp":52.02,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0209,"cvpos":0.2117}},"lxr_fc_rights":51.19},{"date":"2025-11-18T05:00:00.000Z","stockId":100000007085800,"dyr":0.0213,"sp":51.64,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0209,"cvpos":0.2147}},"lxr_fc_rights":50.82},{"date":"2025-11-17T05:00:00.000Z","stockId":100000007085800,"dyr":0.0214,"sp":51.48,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0209,"cvpos":0.2147}},"lxr_fc_rights":50.66},{"date":"2025-11-14T05:00:00.000Z","stockId":100000007085800,"dyr":0.0209,"sp":52.61,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0209,"cvpos":0.1995}},"lxr_fc_rights":51.77},{"date":"2025-11-13T05:00:00.000Z","stockId":100000007085800,"dyr":0.0208,"sp":52.87,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0209,"cvpos":0.1955}},"lxr_fc_rights":52.03},{"date":"2025-11-12T05:00:00.000Z","stockId":100000007085800,"dyr":0.0204,"sp":54.11,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.021,"cvpos":0.1704}},"lxr_fc_rights":53.25},{"date":"2025-11-11T05:00:00.000Z","stockId":100000007085800,"dyr":0.0205,"sp":53.63,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.021,"cvpos":0.1747}},"lxr_fc_rights":52.77},{"date":"2025-11-10T05:00:00.000Z","stockId":100000007085800,"dyr":0.0206,"sp":53.42,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.021,"cvpos":0.18}},"lxr_fc_rights":52.57},{"date":"2025-11-07T05:00:00.000Z","stockId":100000007085800,"dyr":0.0207,"sp":53.2,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.021,"cvpos":0.1835}},"lxr_fc_rights":52.35},{"date":"2025-11-06T05:00:00.000Z","stockId":100000007085800,"dyr":0.0207,"sp":53.29,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0211,"cvpos":0.1822}},"lxr_fc_rights":52.44},{"date":"2025-11-05T05:00:00.000Z","stockId":100000007085800,"dyr":0.021,"sp":52.45,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0211,"cvpos":0.1944}},"lxr_fc_rights":51.61},{"date":"2025-11-04T05:00:00.000Z","stockId":100000007085800,"dyr":0.0206,"sp":53.54,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0211,"cvpos":0.1773}},"lxr_fc_rights":52.69},{"date":"2025-11-03T05:00:00.000Z","stockId":100000007085800,"dyr":0.0206,"sp":53.56,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0212,"cvpos":0.1762}},"lxr_fc_rights":52.71},{"date":"2025-10-31T04:00:00.000Z","stockId":100000007085800,"dyr":0.0206,"sp":53.45,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0213,"cvpos":0.1755}},"lxr_fc_rights":52.6},{"date":"2025-10-30T04:00:00.000Z","stockId":100000007085800,"dyr":0.0205,"sp":53.03,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0214,"cvpos":0.1715}},"lxr_fc_rights":52.18},{"date":"2025-10-29T04:00:00.000Z","stockId":100000007085800,"dyr":0.0207,"sp":52.58,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0214,"cvpos":0.1744}},"lxr_fc_rights":51.74},{"date":"2025-10-28T04:00:00.000Z","stockId":100000007085800,"dyr":0.0205,"sp":52.87,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0214,"cvpos":0.1733}},"lxr_fc_rights":52.03},{"date":"2025-10-27T04:00:00.000Z","stockId":100000007085800,"dyr":0.0205,"sp":53.02,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0214,"cvpos":0.172}},"lxr_fc_rights":52.17},{"date":"2025-10-24T04:00:00.000Z","stockId":100000007085800,"dyr":0.0207,"sp":52.57,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0251,"q2v":0.0214,"cvpos":0.1715}},"lxr_fc_rights":51.73},{"date":"2025-10-23T04:00:00.000Z","stockId":100000007085800,"dyr":0.021,"sp":51.76,"statistics":{"dyr":{}},"lxr_fc_rights":50.93},{"date":"2025-10-22T04:00:00.000Z","stockId":100000007085800,"dyr":0.0213,"sp":51.1,"statistics":{"dyr":{}},"lxr_fc_rights":50.28},{"date":"2025-10-21T04:00:00.000Z","stockId":100000007085800,"dyr":0.0211,"sp":51.52,"statistics":{"dyr":{}},"lxr_fc_rights":50.7},{"date":"2025-10-20T04:00:00.000Z","stockId":100000007085800,"dyr":0.0209,"sp":52.04,"statistics":{"dyr":{}},"lxr_fc_rights":51.21},{"date":"2025-10-17T04:00:00.000Z","stockId":100000007085800,"dyr":0.0212,"sp":51.28,"statistics":{"dyr":{}},"lxr_fc_rights":50.46},{"date":"2025-10-16T04:00:00.000Z","stockId":100000007085800,"dyr":0.0215,"sp":50.44,"statistics":{"dyr":{}},"lxr_fc_rights":49.64},{"date":"2025-10-15T04:00:00.000Z","stockId":100000007085800,"dyr":0.0208,"sp":52.28,"statistics":{"dyr":{}},"lxr_fc_rights":51.45},{"date":"2025-10-14T04:00:00.000Z","stockId":100000007085800,"dyr":0.0217,"sp":50.09,"statistics":{"dyr":{}},"lxr_fc_rights":49.29},{"date":"2025-10-13T04:00:00.000Z","stockId":100000007085800,"dyr":0.0222,"sp":48.86,"statistics":{"dyr":{}},"lxr_fc_rights":48.08},{"date":"2025-10-10T04:00:00.000Z","stockId":100000007085800,"dyr":0.0223,"sp":48.65,"statistics":{"dyr":{}},"lxr_fc_rights":47.87},{"date":"2025-10-09T04:00:00.000Z","stockId":100000007085800,"dyr":0.0218,"sp":49.79,"statistics":{"dyr":{}},"lxr_fc_rights":49},{"date":"2025-10-08T04:00:00.000Z","stockId":100000007085800,"dyr":0.0218,"sp":49.84,"statistics":{"dyr":{}},"lxr_fc_rights":49.04},{"date":"2025-10-07T04:00:00.000Z","stockId":100000007085800,"dyr":0.0216,"sp":50.29,"statistics":{"dyr":{}},"lxr_fc_rights":49.49},{"date":"2025-10-06T04:00:00.000Z","stockId":100000007085800,"dyr":0.0216,"sp":50.39,"statistics":{"dyr":{}},"lxr_fc_rights":49.59},{"date":"2025-10-03T04:00:00.000Z","stockId":100000007085800,"dyr":0.0214,"sp":50.64,"statistics":{"dyr":{}},"lxr_fc_rights":49.83},{"date":"2025-10-02T04:00:00.000Z","stockId":100000007085800,"dyr":0.0215,"sp":50.48,"statistics":{"dyr":{}},"lxr_fc_rights":49.67},{"date":"2025-10-01T04:00:00.000Z","stockId":100000007085800,"dyr":0.0214,"sp":50.68,"statistics":{"dyr":{}},"lxr_fc_rights":49.87},{"date":"2025-09-30T04:00:00.000Z","stockId":100000007085800,"dyr":0.0211,"sp":51.59,"statistics":{"dyr":{}},"lxr_fc_rights":50.77},{"date":"2025-09-29T04:00:00.000Z","stockId":100000007085800,"dyr":0.0207,"sp":52.42,"statistics":{"dyr":{}},"lxr_fc_rights":51.58},{"date":"2025-09-26T04:00:00.000Z","stockId":100000007085800,"dyr":0.0208,"sp":52.21,"statistics":{"dyr":{}},"lxr_fc_rights":51.38},{"date":"2025-09-25T04:00:00.000Z","stockId":100000007085800,"dyr":0.0209,"sp":51.85,"statistics":{"dyr":{}},"lxr_fc_rights":51.02},{"date":"2025-09-24T04:00:00.000Z","stockId":100000007085800,"dyr":0.021,"sp":51.7,"statistics":{"dyr":{}},"lxr_fc_rights":50.88},{"date":"2025-09-23T04:00:00.000Z","stockId":100000007085800,"dyr":0.021,"sp":51.7,"statistics":{"dyr":{}},"lxr_fc_rights":50.88},{"date":"2025-09-22T04:00:00.000Z","stockId":100000007085800,"dyr":0.0209,"sp":51.92,"statistics":{"dyr":{}},"lxr_fc_rights":51.09},{"date":"2025-09-19T04:00:00.000Z","stockId":100000007085800,"dyr":0.0208,"sp":52.25,"statistics":{"dyr":{}},"lxr_fc_rights":51.42},{"date":"2025-09-18T04:00:00.000Z","stockId":100000007085800,"dyr":0.0208,"sp":52.13,"statistics":{"dyr":{}},"lxr_fc_rights":51.3},{"date":"2025-09-17T04:00:00.000Z","stockId":100000007085800,"dyr":0.0211,"sp":51.4,"statistics":{"dyr":{}},"lxr_fc_rights":50.58},{"date":"2025-09-16T04:00:00.000Z","stockId":100000007085800,"dyr":0.0214,"sp":50.66,"statistics":{"dyr":{}},"lxr_fc_rights":49.85},{"date":"2025-09-15T04:00:00.000Z","stockId":100000007085800,"dyr":0.0215,"sp":50.59,"statistics":{"dyr":{}},"lxr_fc_rights":49.78},{"date":"2025-09-12T04:00:00.000Z","stockId":100000007085800,"dyr":0.0215,"sp":50.58,"statistics":{"dyr":{}},"lxr_fc_rights":49.77},{"date":"2025-09-11T04:00:00.000Z","stockId":100000007085800,"dyr":0.0214,"sp":50.75,"statistics":{"dyr":{}},"lxr_fc_rights":49.94},{"date":"2025-09-10T04:00:00.000Z","stockId":100000007085800,"dyr":0.0217,"sp":50.13,"statistics":{"dyr":{}},"lxr_fc_rights":49.33},{"date":"2025-09-09T04:00:00.000Z","stockId":100000007085800,"dyr":0.0216,"sp":50.29,"statistics":{"dyr":{}},"lxr_fc_rights":49.49},{"date":"2025-09-08T04:00:00.000Z","stockId":100000007085800,"dyr":0.022,"sp":49.46,"statistics":{"dyr":{}},"lxr_fc_rights":48.67},{"date":"2025-09-05T04:00:00.000Z","stockId":100000007085800,"dyr":0.0218,"sp":49.77,"statistics":{"dyr":{}},"lxr_fc_rights":48.98},{"date":"2025-09-04T04:00:00.000Z","stockId":100000007085800,"dyr":0.0215,"sp":50.62,"statistics":{"dyr":{}},"lxr_fc_rights":49.54},{"date":"2025-09-03T04:00:00.000Z","stockId":100000007085800,"dyr":0.0217,"sp":50.06,"statistics":{"dyr":{}},"lxr_fc_rights":48.99},{"date":"2025-09-02T04:00:00.000Z","stockId":100000007085800,"dyr":0.0215,"sp":50.42,"statistics":{"dyr":{}},"lxr_fc_rights":49.34},{"date":"2025-08-29T04:00:00.000Z","stockId":100000007085800,"dyr":0.0214,"sp":50.74,"statistics":{"dyr":{}},"lxr_fc_rights":49.65},{"date":"2025-08-28T04:00:00.000Z","stockId":100000007085800,"dyr":0.0215,"sp":50.49,"statistics":{"dyr":{}},"lxr_fc_rights":49.41},{"date":"2025-08-27T04:00:00.000Z","stockId":100000007085800,"dyr":0.0216,"sp":50.38,"statistics":{"dyr":{}},"lxr_fc_rights":49.3},{"date":"2025-08-26T04:00:00.000Z","stockId":100000007085800,"dyr":0.0216,"sp":50.25,"statistics":{"dyr":{}},"lxr_fc_rights":49.18},{"date":"2025-08-25T04:00:00.000Z","stockId":100000007085800,"dyr":0.022,"sp":49.48,"statistics":{"dyr":{}},"lxr_fc_rights":48.42},{"date":"2025-08-22T04:00:00.000Z","stockId":100000007085800,"dyr":0.022,"sp":49.48,"statistics":{"dyr":{}},"lxr_fc_rights":48.42},{"date":"2025-08-21T04:00:00.000Z","stockId":100000007085800,"dyr":0.0225,"sp":48.26,"statistics":{"dyr":{}},"lxr_fc_rights":47.23},{"date":"2025-08-20T04:00:00.000Z","stockId":100000007085800,"dyr":0.0225,"sp":48.35,"statistics":{"dyr":{}},"lxr_fc_rights":47.32},{"date":"2025-08-19T04:00:00.000Z","stockId":100000007085800,"dyr":0.0226,"sp":48.08,"statistics":{"dyr":{}},"lxr_fc_rights":47.05},{"date":"2025-08-18T04:00:00.000Z","stockId":100000007085800,"dyr":0.0227,"sp":47.92,"statistics":{"dyr":{}},"lxr_fc_rights":46.9},{"date":"2025-08-15T04:00:00.000Z","stockId":100000007085800,"dyr":0.0231,"sp":46.94,"statistics":{"dyr":{}},"lxr_fc_rights":45.94},{"date":"2025-08-14T04:00:00.000Z","stockId":100000007085800,"dyr":0.0228,"sp":47.71,"statistics":{"dyr":{}},"lxr_fc_rights":46.69},{"date":"2025-08-13T04:00:00.000Z","stockId":100000007085800,"dyr":0.023,"sp":47.24,"statistics":{"dyr":{}},"lxr_fc_rights":46.23},{"date":"2025-08-12T04:00:00.000Z","stockId":100000007085800,"dyr":0.0229,"sp":47.5,"statistics":{"dyr":{}},"lxr_fc_rights":46.48},{"date":"2025-08-11T04:00:00.000Z","stockId":100000007085800,"dyr":0.0235,"sp":46.16,"statistics":{"dyr":{}},"lxr_fc_rights":45.17},{"date":"2025-08-08T04:00:00.000Z","stockId":100000007085800,"dyr":0.0236,"sp":46.01,"statistics":{"dyr":{}},"lxr_fc_rights":45.03},{"date":"2025-08-07T04:00:00.000Z","stockId":100000007085800,"dyr":0.0242,"sp":44.92,"statistics":{"dyr":{}},"lxr_fc_rights":43.96},{"date":"2025-08-06T04:00:00.000Z","stockId":100000007085800,"dyr":0.0239,"sp":45.42,"statistics":{"dyr":{}},"lxr_fc_rights":44.45},{"date":"2025-08-05T04:00:00.000Z","stockId":100000007085800,"dyr":0.0238,"sp":45.56,"statistics":{"dyr":{}},"lxr_fc_rights":44.59},{"date":"2025-08-04T04:00:00.000Z","stockId":100000007085800,"dyr":0.0237,"sp":45.85,"statistics":{"dyr":{}},"lxr_fc_rights":44.87},{"date":"2025-08-01T04:00:00.000Z","stockId":100000007085800,"dyr":0.0238,"sp":45.66,"statistics":{"dyr":{}},"lxr_fc_rights":44.68},{"date":"2025-07-31T04:00:00.000Z","stockId":100000007085800,"dyr":0.023,"sp":47.27,"statistics":{"dyr":{}},"lxr_fc_rights":46.26},{"date":"2025-07-30T04:00:00.000Z","stockId":100000007085800,"dyr":0.0222,"sp":47.96,"statistics":{"dyr":{}},"lxr_fc_rights":46.93},{"date":"2025-07-29T04:00:00.000Z","stockId":100000007085800,"dyr":0.0222,"sp":47.95,"statistics":{"dyr":{}},"lxr_fc_rights":46.92},{"date":"2025-07-28T04:00:00.000Z","stockId":100000007085800,"dyr":0.022,"sp":48.23,"statistics":{"dyr":{}},"lxr_fc_rights":47.2},{"date":"2025-07-25T04:00:00.000Z","stockId":100000007085800,"dyr":0.0219,"sp":48.45,"statistics":{"dyr":{}},"lxr_fc_rights":47.41},{"date":"2025-07-24T04:00:00.000Z","stockId":100000007085800,"dyr":0.022,"sp":48.39,"statistics":{"dyr":{}},"lxr_fc_rights":47.36},{"date":"2025-07-23T04:00:00.000Z","stockId":100000007085800,"dyr":0.0221,"sp":48.14,"statistics":{"dyr":{}},"lxr_fc_rights":47.11},{"date":"2025-07-22T04:00:00.000Z","stockId":100000007085800,"dyr":0.0222,"sp":47.77,"statistics":{"dyr":{}},"lxr_fc_rights":46.75},{"date":"2025-07-21T04:00:00.000Z","stockId":100000007085800,"dyr":0.0224,"sp":47.48,"statistics":{"dyr":{}},"lxr_fc_rights":46.46},{"date":"2025-07-18T04:00:00.000Z","stockId":100000007085800,"dyr":0.0225,"sp":47.32,"statistics":{"dyr":{}},"lxr_fc_rights":46.31},{"date":"2025-07-17T04:00:00.000Z","stockId":100000007085800,"dyr":0.0226,"sp":47.02,"statistics":{"dyr":{}},"lxr_fc_rights":46.01},{"date":"2025-07-16T04:00:00.000Z","stockId":100000007085800,"dyr":0.0231,"sp":46.03,"statistics":{"dyr":{}},"lxr_fc_rights":45.05},{"date":"2025-07-15T04:00:00.000Z","stockId":100000007085800,"dyr":0.023,"sp":46.15,"statistics":{"dyr":{}},"lxr_fc_rights":45.16},{"date":"2025-07-14T04:00:00.000Z","stockId":100000007085800,"dyr":0.0226,"sp":47.07,"statistics":{"dyr":{}},"lxr_fc_rights":46.06},{"date":"2025-07-11T04:00:00.000Z","stockId":100000007085800,"dyr":0.0227,"sp":46.73,"statistics":{"dyr":{}},"lxr_fc_rights":45.73},{"date":"2025-07-10T04:00:00.000Z","stockId":100000007085800,"dyr":0.0226,"sp":46.97,"statistics":{"dyr":{}},"lxr_fc_rights":45.97},{"date":"2025-07-09T04:00:00.000Z","stockId":100000007085800,"dyr":0.0227,"sp":46.84,"statistics":{"dyr":{}},"lxr_fc_rights":45.84},{"date":"2025-07-08T04:00:00.000Z","stockId":100000007085800,"dyr":0.0225,"sp":47.15,"statistics":{"dyr":{}},"lxr_fc_rights":46.14},{"date":"2025-07-07T04:00:00.000Z","stockId":100000007085800,"dyr":0.0218,"sp":48.66,"statistics":{"dyr":{}},"lxr_fc_rights":47.62},{"date":"2025-07-03T04:00:00.000Z","stockId":100000007085800,"dyr":0.0217,"sp":48.93,"statistics":{"dyr":{}},"lxr_fc_rights":47.88},{"date":"2025-07-02T04:00:00.000Z","stockId":100000007085800,"dyr":0.0218,"sp":48.71,"statistics":{"dyr":{}},"lxr_fc_rights":47.67},{"date":"2025-07-01T04:00:00.000Z","stockId":100000007085800,"dyr":0.0221,"sp":48.15,"statistics":{"dyr":{}},"lxr_fc_rights":47.12},{"date":"2025-06-30T04:00:00.000Z","stockId":100000007085800,"dyr":0.0225,"sp":47.32,"statistics":{"dyr":{}},"lxr_fc_rights":46.31},{"date":"2025-06-27T04:00:00.000Z","stockId":100000007085800,"dyr":0.0226,"sp":47.12,"statistics":{"dyr":{}},"lxr_fc_rights":46.11},{"date":"2025-06-26T04:00:00.000Z","stockId":100000007085800,"dyr":0.0224,"sp":47.46,"statistics":{"dyr":{}},"lxr_fc_rights":46.44},{"date":"2025-06-25T04:00:00.000Z","stockId":100000007085800,"dyr":0.0227,"sp":46.85,"statistics":{"dyr":{}},"lxr_fc_rights":45.85},{"date":"2025-06-24T04:00:00.000Z","stockId":100000007085800,"dyr":0.0228,"sp":46.66,"statistics":{"dyr":{}},"lxr_fc_rights":45.66},{"date":"2025-06-23T04:00:00.000Z","stockId":100000007085800,"dyr":0.023,"sp":46.3,"statistics":{"dyr":{}},"lxr_fc_rights":45.31},{"date":"2025-06-20T04:00:00.000Z","stockId":100000007085800,"dyr":0.0234,"sp":45.5,"statistics":{"dyr":{}},"lxr_fc_rights":44.53},{"date":"2025-06-18T04:00:00.000Z","stockId":100000007085800,"dyr":0.0236,"sp":45.06,"statistics":{"dyr":{}},"lxr_fc_rights":44.1},{"date":"2025-06-17T04:00:00.000Z","stockId":100000007085800,"dyr":0.024,"sp":44.23,"statistics":{"dyr":{}},"lxr_fc_rights":43.28},{"date":"2025-06-16T04:00:00.000Z","stockId":100000007085800,"dyr":0.0239,"sp":44.41,"statistics":{"dyr":{}},"lxr_fc_rights":43.46},{"date":"2025-06-13T04:00:00.000Z","stockId":100000007085800,"dyr":0.0241,"sp":44.09,"statistics":{"dyr":{}},"lxr_fc_rights":43.15},{"date":"2025-06-12T04:00:00.000Z","stockId":100000007085800,"dyr":0.0238,"sp":44.62,"statistics":{"dyr":{}},"lxr_fc_rights":43.67},{"date":"2025-06-11T04:00:00.000Z","stockId":100000007085800,"dyr":0.0238,"sp":44.73,"statistics":{"dyr":{}},"lxr_fc_rights":43.77},{"date":"2025-06-10T04:00:00.000Z","stockId":100000007085800,"dyr":0.0236,"sp":45.09,"statistics":{"dyr":{}},"lxr_fc_rights":44.13},{"date":"2025-06-09T04:00:00.000Z","stockId":100000007085800,"dyr":0.0237,"sp":44.87,"statistics":{"dyr":{}},"lxr_fc_rights":43.91},{"date":"2025-06-06T04:00:00.000Z","stockId":100000007085800,"dyr":0.0236,"sp":44.97,"statistics":{"dyr":{}},"lxr_fc_rights":44.01},{"date":"2025-06-05T04:00:00.000Z","stockId":100000007085800,"dyr":0.0239,"sp":44.38,"statistics":{"dyr":{}},"lxr_fc_rights":43.43},{"date":"2025-06-04T04:00:00.000Z","stockId":100000007085800,"dyr":0.024,"sp":44.36,"statistics":{"dyr":{}},"lxr_fc_rights":43.41},{"date":"2025-06-03T04:00:00.000Z","stockId":100000007085800,"dyr":0.0238,"sp":44.65,"statistics":{"dyr":{}},"lxr_fc_rights":43.7},{"date":"2025-06-02T04:00:00.000Z","stockId":100000007085800,"dyr":0.0241,"sp":44.08,"statistics":{"dyr":{}},"lxr_fc_rights":43.14},{"date":"2025-05-30T04:00:00.000Z","stockId":100000007085800,"dyr":0.0242,"sp":43.97,"statistics":{"dyr":{}},"lxr_fc_rights":43.03},{"date":"2025-05-29T04:00:00.000Z","stockId":100000007085800,"dyr":0.024,"sp":44.24,"statistics":{"dyr":{}},"lxr_fc_rights":43.29},{"date":"2025-05-28T04:00:00.000Z","stockId":100000007085800,"dyr":0.0241,"sp":44.06,"statistics":{"dyr":{}},"lxr_fc_rights":43.12},{"date":"2025-05-27T04:00:00.000Z","stockId":100000007085800,"dyr":0.024,"sp":44.22,"statistics":{"dyr":{}},"lxr_fc_rights":43.27},{"date":"2025-05-23T04:00:00.000Z","stockId":100000007085800,"dyr":0.0246,"sp":43.2,"statistics":{"dyr":{}},"lxr_fc_rights":42.28},{"date":"2025-05-22T04:00:00.000Z","stockId":100000007085800,"dyr":0.0245,"sp":43.31,"statistics":{"dyr":{}},"lxr_fc_rights":42.38},{"date":"2025-05-21T04:00:00.000Z","stockId":100000007085800,"dyr":0.0246,"sp":43.25,"statistics":{"dyr":{}},"lxr_fc_rights":42.32},{"date":"2025-05-20T04:00:00.000Z","stockId":100000007085800,"dyr":0.0238,"sp":44.69,"statistics":{"dyr":{}},"lxr_fc_rights":43.73},{"date":"2025-05-19T04:00:00.000Z","stockId":100000007085800,"dyr":0.0237,"sp":44.77,"statistics":{"dyr":{}},"lxr_fc_rights":43.81},{"date":"2025-05-16T04:00:00.000Z","stockId":100000007085800,"dyr":0.0238,"sp":44.69,"statistics":{"dyr":{}},"lxr_fc_rights":43.73},{"date":"2025-05-15T04:00:00.000Z","stockId":100000007085800,"dyr":0.0239,"sp":44.38,"statistics":{"dyr":{}},"lxr_fc_rights":43.43},{"date":"2025-05-14T04:00:00.000Z","stockId":100000007085800,"dyr":0.0238,"sp":44.74,"statistics":{"dyr":{}},"lxr_fc_rights":43.78},{"date":"2025-05-13T04:00:00.000Z","stockId":100000007085800,"dyr":0.024,"sp":44.28,"statistics":{"dyr":{}},"lxr_fc_rights":43.33},{"date":"2025-05-12T04:00:00.000Z","stockId":100000007085800,"dyr":0.0245,"sp":43.36,"statistics":{"dyr":{}},"lxr_fc_rights":42.43},{"date":"2025-05-09T04:00:00.000Z","stockId":100000007085800,"dyr":0.0254,"sp":41.79,"statistics":{"dyr":{}},"lxr_fc_rights":40.9},{"date":"2025-05-08T04:00:00.000Z","stockId":100000007085800,"dyr":0.0255,"sp":41.6,"statistics":{"dyr":{}},"lxr_fc_rights":40.71},{"date":"2025-05-07T04:00:00.000Z","stockId":100000007085800,"dyr":0.026,"sp":40.93,"statistics":{"dyr":{}},"lxr_fc_rights":40.05},{"date":"2025-05-06T04:00:00.000Z","stockId":100000007085800,"dyr":0.026,"sp":40.84,"statistics":{"dyr":{}},"lxr_fc_rights":39.97},{"date":"2025-05-05T04:00:00.000Z","stockId":100000007085800,"dyr":0.0258,"sp":41.12,"statistics":{"dyr":{}},"lxr_fc_rights":40.24},{"date":"2025-05-02T04:00:00.000Z","stockId":100000007085800,"dyr":0.0259,"sp":41.07,"statistics":{"dyr":{}},"lxr_fc_rights":40.19},{"date":"2025-05-01T04:00:00.000Z","stockId":100000007085800,"dyr":0.0265,"sp":40.17,"statistics":{"dyr":{}},"lxr_fc_rights":39.31},{"date":"2025-04-30T04:00:00.000Z","stockId":100000007085800,"dyr":0.0266,"sp":39.88,"statistics":{"dyr":{}},"lxr_fc_rights":39.03},{"date":"2025-04-29T04:00:00.000Z","stockId":100000007085800,"dyr":0.0261,"sp":39.99,"statistics":{"dyr":{}},"lxr_fc_rights":39.13},{"date":"2025-04-28T04:00:00.000Z","stockId":100000007085800,"dyr":0.0262,"sp":39.78,"statistics":{"dyr":{}},"lxr_fc_rights":38.93},{"date":"2025-04-25T04:00:00.000Z","stockId":100000007085800,"dyr":0.0263,"sp":39.69,"statistics":{"dyr":{}},"lxr_fc_rights":38.84},{"date":"2025-04-24T04:00:00.000Z","stockId":100000007085800,"dyr":0.0264,"sp":39.58,"statistics":{"dyr":{}},"lxr_fc_rights":38.73},{"date":"2025-04-23T04:00:00.000Z","stockId":100000007085800,"dyr":0.0269,"sp":38.75,"statistics":{"dyr":{}},"lxr_fc_rights":37.92},{"date":"2025-04-22T04:00:00.000Z","stockId":100000007085800,"dyr":0.0272,"sp":38.32,"statistics":{"dyr":{}},"lxr_fc_rights":37.5},{"date":"2025-04-21T04:00:00.000Z","stockId":100000007085800,"dyr":0.0283,"sp":36.92,"statistics":{"dyr":{}},"lxr_fc_rights":36.13},{"date":"2025-04-17T04:00:00.000Z","stockId":100000007085800,"dyr":0.0279,"sp":37.41,"statistics":{"dyr":{}},"lxr_fc_rights":36.61},{"date":"2025-04-16T04:00:00.000Z","stockId":100000007085800,"dyr":0.028,"sp":37.33,"statistics":{"dyr":{}},"lxr_fc_rights":36.53},{"date":"2025-04-15T04:00:00.000Z","stockId":100000007085800,"dyr":0.0275,"sp":37.99,"statistics":{"dyr":{}},"lxr_fc_rights":37.18},{"date":"2025-04-14T04:00:00.000Z","stockId":100000007085800,"dyr":0.0285,"sp":36.67,"statistics":{"dyr":{}},"lxr_fc_rights":35.89},{"date":"2025-04-11T04:00:00.000Z","stockId":100000007085800,"dyr":0.029,"sp":35.95,"statistics":{"dyr":{}},"lxr_fc_rights":35.18},{"date":"2025-04-10T04:00:00.000Z","stockId":100000007085800,"dyr":0.0291,"sp":35.85,"statistics":{"dyr":{}},"lxr_fc_rights":35.08},{"date":"2025-04-09T04:00:00.000Z","stockId":100000007085800,"dyr":0.0281,"sp":37.15,"statistics":{"dyr":{}},"lxr_fc_rights":36.36},{"date":"2025-04-08T04:00:00.000Z","stockId":100000007085800,"dyr":0.0298,"sp":35.03,"statistics":{"dyr":{}},"lxr_fc_rights":34.28},{"date":"2025-04-07T04:00:00.000Z","stockId":100000007085800,"dyr":0.0293,"sp":35.58,"statistics":{"dyr":{}},"lxr_fc_rights":34.82},{"date":"2025-04-04T04:00:00.000Z","stockId":100000007085800,"dyr":0.0303,"sp":34.39,"statistics":{"dyr":{}},"lxr_fc_rights":33.65},{"date":"2025-04-03T04:00:00.000Z","stockId":100000007085800,"dyr":0.028,"sp":37.22,"statistics":{"dyr":{}},"lxr_fc_rights":36.42},{"date":"2025-04-02T04:00:00.000Z","stockId":100000007085800,"dyr":0.0249,"sp":41.85,"statistics":{"dyr":{}},"lxr_fc_rights":40.95},{"date":"2025-04-01T04:00:00.000Z","stockId":100000007085800,"dyr":0.0251,"sp":41.49,"statistics":{"dyr":{}},"lxr_fc_rights":40.6},{"date":"2025-03-31T04:00:00.000Z","stockId":100000007085800,"dyr":0.025,"sp":41.73,"statistics":{"dyr":{}},"lxr_fc_rights":40.84},{"date":"2025-03-28T04:00:00.000Z","stockId":100000007085800,"dyr":0.0253,"sp":41.25,"statistics":{"dyr":{}},"lxr_fc_rights":40.37},{"date":"2025-03-27T04:00:00.000Z","stockId":100000007085800,"dyr":0.0245,"sp":42.56,"statistics":{"dyr":{}},"lxr_fc_rights":41.65},{"date":"2025-03-26T04:00:00.000Z","stockId":100000007085800,"dyr":0.0244,"sp":42.82,"statistics":{"dyr":{}},"lxr_fc_rights":41.9},{"date":"2025-03-25T04:00:00.000Z","stockId":100000007085800,"dyr":0.0241,"sp":43.28,"statistics":{"dyr":{}},"lxr_fc_rights":42.35},{"date":"2025-03-24T04:00:00.000Z","stockId":100000007085800,"dyr":0.0242,"sp":43.07,"statistics":{"dyr":{}},"lxr_fc_rights":42.15},{"date":"2025-03-21T04:00:00.000Z","stockId":100000007085800,"dyr":0.0246,"sp":42.47,"statistics":{"dyr":{}},"lxr_fc_rights":41.56},{"date":"2025-03-20T04:00:00.000Z","stockId":100000007085800,"dyr":0.0246,"sp":42.48,"statistics":{"dyr":{}},"lxr_fc_rights":41.57},{"date":"2025-03-19T04:00:00.000Z","stockId":100000007085800,"dyr":0.0247,"sp":42.21,"statistics":{"dyr":{}},"lxr_fc_rights":41.31},{"date":"2025-03-18T04:00:00.000Z","stockId":100000007085800,"dyr":0.0251,"sp":41.65,"statistics":{"dyr":{}},"lxr_fc_rights":40.76},{"date":"2025-03-17T04:00:00.000Z","stockId":100000007085800,"dyr":0.0252,"sp":41.44,"statistics":{"dyr":{}},"lxr_fc_rights":40.56},{"date":"2025-03-14T04:00:00.000Z","stockId":100000007085800,"dyr":0.0255,"sp":40.89,"statistics":{"dyr":{}},"lxr_fc_rights":40.02},{"date":"2025-03-13T04:00:00.000Z","stockId":100000007085800,"dyr":0.0263,"sp":39.67,"statistics":{"dyr":{}},"lxr_fc_rights":38.84},{"date":"2025-03-12T04:00:00.000Z","stockId":100000007085800,"dyr":0.0261,"sp":39.91,"statistics":{"dyr":{}},"lxr_fc_rights":39.07},{"date":"2025-03-11T04:00:00.000Z","stockId":100000007085800,"dyr":0.0263,"sp":39.61,"statistics":{"dyr":{}},"lxr_fc_rights":38.78},{"date":"2025-03-10T04:00:00.000Z","stockId":100000007085800,"dyr":0.0262,"sp":39.83,"statistics":{"dyr":{}},"lxr_fc_rights":38.99},{"date":"2025-03-07T05:00:00.000Z","stockId":100000007085800,"dyr":0.0252,"sp":41.4,"statistics":{"dyr":{}},"lxr_fc_rights":40.52},{"date":"2025-03-06T05:00:00.000Z","stockId":100000007085800,"dyr":0.0252,"sp":41.46,"statistics":{"dyr":{}},"lxr_fc_rights":40.33},{"date":"2025-03-05T05:00:00.000Z","stockId":100000007085800,"dyr":0.0247,"sp":42.29,"statistics":{"dyr":{}},"lxr_fc_rights":41.13},{"date":"2025-03-04T05:00:00.000Z","stockId":100000007085800,"dyr":0.0245,"sp":42.67,"statistics":{"dyr":{}},"lxr_fc_rights":41.5},{"date":"2025-03-03T05:00:00.000Z","stockId":100000007085800,"dyr":0.0229,"sp":45.56,"statistics":{"dyr":{}},"lxr_fc_rights":44.31},{"date":"2025-02-28T05:00:00.000Z","stockId":100000007085800,"dyr":0.0226,"sp":46.1,"statistics":{"dyr":{}},"lxr_fc_rights":44.84},{"date":"2025-02-27T05:00:00.000Z","stockId":100000007085800,"dyr":0.0237,"sp":44.12,"statistics":{"dyr":{}},"lxr_fc_rights":42.91},{"date":"2025-02-26T05:00:00.000Z","stockId":100000007085800,"dyr":0.0237,"sp":43.94,"statistics":{"dyr":{}},"lxr_fc_rights":42.74},{"date":"2025-02-25T05:00:00.000Z","stockId":100000007085800,"dyr":0.0237,"sp":43.94,"statistics":{"dyr":{}},"lxr_fc_rights":42.74},{"date":"2025-02-24T05:00:00.000Z","stockId":100000007085800,"statistics":{"dyr":{}},"dyr":0.0233,"sp":44.46,"lxr_fc_rights":43.24},{"date":"2025-02-21T05:00:00.000Z","stockId":100000007085800,"dyr":0.0231,"sp":44.81,"statistics":{"dyr":{}},"lxr_fc_rights":43.58},{"date":"2025-02-20T05:00:00.000Z","stockId":100000007085800,"dyr":0.0228,"sp":45.3,"statistics":{"dyr":{}},"lxr_fc_rights":44.06},{"date":"2025-02-19T05:00:00.000Z","stockId":100000007085800,"dyr":0.0225,"sp":46.01,"statistics":{"dyr":{}},"lxr_fc_rights":44.75},{"date":"2025-02-18T05:00:00.000Z","stockId":100000007085800,"dyr":0.0222,"sp":46.53,"statistics":{"dyr":{}},"lxr_fc_rights":45.26},{"date":"2025-02-14T05:00:00.000Z","stockId":100000007085800,"dyr":0.022,"sp":46.96,"statistics":{"dyr":{}},"lxr_fc_rights":45.68},{"date":"2025-02-13T05:00:00.000Z","stockId":100000007085800,"dyr":0.0223,"sp":46.33,"statistics":{"dyr":{}},"lxr_fc_rights":45.06},{"date":"2025-02-12T05:00:00.000Z","stockId":100000007085800,"dyr":0.0224,"sp":46.21,"statistics":{"dyr":{}},"lxr_fc_rights":44.95},{"date":"2025-02-11T05:00:00.000Z","stockId":100000007085800,"dyr":0.0221,"sp":46.79,"statistics":{"dyr":{}},"lxr_fc_rights":45.51},{"date":"2025-02-10T05:00:00.000Z","stockId":100000007085800,"dyr":0.0222,"sp":46.67,"statistics":{"dyr":{}},"lxr_fc_rights":45.39},{"date":"2025-02-07T05:00:00.000Z","stockId":100000007085800,"dyr":0.0218,"sp":47.4,"statistics":{"dyr":{}},"lxr_fc_rights":46.1},{"date":"2025-02-06T05:00:00.000Z","stockId":100000007085800,"dyr":0.0217,"sp":47.74,"statistics":{"dyr":{}},"lxr_fc_rights":46.43},{"date":"2025-02-05T05:00:00.000Z","stockId":100000007085800,"dyr":0.022,"sp":47.11,"statistics":{"dyr":{}},"lxr_fc_rights":45.82},{"date":"2025-02-04T05:00:00.000Z","stockId":100000007085800,"dyr":0.0221,"sp":46.71,"statistics":{"dyr":{}},"lxr_fc_rights":45.43},{"date":"2025-02-03T05:00:00.000Z","stockId":100000007085800,"dyr":0.0224,"sp":46.21,"statistics":{"dyr":{}},"lxr_fc_rights":44.95},{"date":"2025-01-31T05:00:00.000Z","stockId":100000007085800,"dyr":0.0223,"sp":46.3,"statistics":{"dyr":{}},"lxr_fc_rights":45.03},{"date":"2025-01-30T05:00:00.000Z","stockId":100000007085800,"dyr":0.0221,"sp":46.72,"statistics":{"dyr":{}},"lxr_fc_rights":45.44},{"date":"2025-01-29T05:00:00.000Z","stockId":100000007085800,"dyr":0.0221,"sp":46.75,"statistics":{"dyr":{}},"lxr_fc_rights":45.47},{"date":"2025-01-28T05:00:00.000Z","stockId":100000007085800,"dyr":0.0165,"sp":46.84,"statistics":{"dyr":{}},"lxr_fc_rights":45.56},{"date":"2025-01-27T05:00:00.000Z","stockId":100000007085800,"dyr":0.0164,"sp":47.09,"statistics":{"dyr":{}},"lxr_fc_rights":45.8},{"date":"2025-01-24T05:00:00.000Z","stockId":100000007085800,"dyr":0.0166,"sp":46.52,"statistics":{"dyr":{}},"lxr_fc_rights":45.25},{"date":"2025-01-23T05:00:00.000Z","stockId":100000007085800,"dyr":0.0167,"sp":46.39,"statistics":{"dyr":{}},"lxr_fc_rights":45.12},{"date":"2025-01-22T05:00:00.000Z","stockId":100000007085800,"dyr":0.0169,"sp":45.79,"statistics":{"dyr":{}},"lxr_fc_rights":44.54},{"date":"2025-01-21T05:00:00.000Z","stockId":100000007085800,"dyr":0.0166,"sp":46.66,"statistics":{"dyr":{}},"lxr_fc_rights":45.38},{"date":"2025-01-17T05:00:00.000Z","stockId":100000007085800,"dyr":0.0166,"sp":46.53,"statistics":{"dyr":{}},"lxr_fc_rights":45.26},{"date":"2025-01-16T05:00:00.000Z","stockId":100000007085800,"dyr":0.0166,"sp":46.64,"statistics":{"dyr":{}},"lxr_fc_rights":45.36},{"date":"2025-01-15T05:00:00.000Z","stockId":100000007085800,"dyr":0.0164,"sp":47.1,"statistics":{"dyr":{}},"lxr_fc_rights":45.81},{"date":"2025-01-14T05:00:00.000Z","stockId":100000007085800,"dyr":0.0169,"sp":45.78,"statistics":{"dyr":{}},"lxr_fc_rights":44.53},{"date":"2025-01-13T05:00:00.000Z","stockId":100000007085800,"dyr":0.0172,"sp":45.06,"statistics":{"dyr":{}},"lxr_fc_rights":43.83},{"date":"2025-01-10T05:00:00.000Z","stockId":100000007085800,"dyr":0.0172,"sp":45.11,"statistics":{"dyr":{}},"lxr_fc_rights":43.88},{"date":"2025-01-08T05:00:00.000Z","stockId":100000007085800,"dyr":0.0168,"sp":46.21,"statistics":{"dyr":{}},"lxr_fc_rights":44.95},{"date":"2025-01-07T05:00:00.000Z","stockId":100000007085800,"dyr":0.0168,"sp":46.08,"statistics":{"dyr":{}},"lxr_fc_rights":44.82},{"date":"2025-01-06T05:00:00.000Z","stockId":100000007085800,"dyr":0.0171,"sp":45.4,"statistics":{"dyr":{}},"lxr_fc_rights":44.16},{"date":"2025-01-03T05:00:00.000Z","stockId":100000007085800,"dyr":0.0173,"sp":44.81,"statistics":{"dyr":{}},"lxr_fc_rights":43.58},{"date":"2025-01-02T05:00:00.000Z","stockId":100000007085800,"dyr":0.0175,"sp":44.29,"statistics":{"dyr":{}},"lxr_fc_rights":43.08},{"date":"2024-12-31T05:00:00.000Z","stockId":100000007085800,"dyr":0.0176,"sp":43.95,"statistics":{"dyr":{}},"lxr_fc_rights":42.75},{"date":"2024-12-30T05:00:00.000Z","stockId":100000007085800,"dyr":0.0176,"sp":43.91,"statistics":{"dyr":{}},"lxr_fc_rights":42.71},{"date":"2024-12-27T05:00:00.000Z","stockId":100000007085800,"dyr":0.0175,"sp":44.34,"statistics":{"dyr":{}},"lxr_fc_rights":43.13},{"date":"2024-12-26T05:00:00.000Z","stockId":100000007085800,"dyr":0.0174,"sp":44.55,"statistics":{"dyr":{}},"lxr_fc_rights":43.33},{"date":"2024-12-24T05:00:00.000Z","stockId":100000007085800,"dyr":0.0174,"sp":44.38,"statistics":{"dyr":{}},"lxr_fc_rights":43.17},{"date":"2024-12-23T05:00:00.000Z","stockId":100000007085800,"dyr":0.0176,"sp":43.89,"statistics":{"dyr":{}},"lxr_fc_rights":42.69},{"date":"2024-12-20T05:00:00.000Z","stockId":100000007085800,"dyr":0.0175,"sp":44.17,"statistics":{"dyr":{}},"lxr_fc_rights":42.96},{"date":"2024-12-19T05:00:00.000Z","stockId":100000007085800,"dyr":0.0178,"sp":43.38,"statistics":{"dyr":{}},"lxr_fc_rights":42.2},{"date":"2024-12-18T05:00:00.000Z","stockId":100000007085800,"dyr":0.0178,"sp":43.5,"statistics":{"dyr":{}},"lxr_fc_rights":42.31},{"date":"2024-12-17T05:00:00.000Z","stockId":100000007085800,"dyr":0.0172,"sp":45.05,"statistics":{"dyr":{}},"lxr_fc_rights":43.81},{"date":"2024-12-16T05:00:00.000Z","stockId":100000007085800,"dyr":0.017,"sp":45.47,"statistics":{"dyr":{}},"lxr_fc_rights":44.22},{"date":"2024-12-13T05:00:00.000Z","stockId":100000007085800,"dyr":0.017,"sp":45.67,"statistics":{"dyr":{}},"lxr_fc_rights":44.41},{"date":"2024-12-12T05:00:00.000Z","stockId":100000007085800,"dyr":0.0168,"sp":46.08,"statistics":{"dyr":{}},"lxr_fc_rights":44.81},{"date":"2024-12-11T05:00:00.000Z","stockId":100000007085800,"dyr":0.0168,"sp":46.08,"statistics":{"dyr":{}},"lxr_fc_rights":44.81},{"date":"2024-12-10T05:00:00.000Z","stockId":100000007085800,"dyr":0.0169,"sp":45.75,"statistics":{"dyr":{}},"lxr_fc_rights":44.49},{"date":"2024-12-09T05:00:00.000Z","stockId":100000007085800,"dyr":0.0169,"sp":45.91,"statistics":{"dyr":{}},"lxr_fc_rights":44.64},{"date":"2024-12-06T05:00:00.000Z","stockId":100000007085800,"dyr":0.0166,"sp":46.75,"statistics":{"dyr":{}},"lxr_fc_rights":45.46},{"date":"2024-12-05T05:00:00.000Z","stockId":100000007085800,"dyr":0.0165,"sp":47,"statistics":{"dyr":{}},"lxr_fc_rights":45.45},{"date":"2024-12-04T05:00:00.000Z","stockId":100000007085800,"dyr":0.0167,"sp":46.37,"statistics":{"dyr":{}},"lxr_fc_rights":44.84},{"date":"2024-12-03T05:00:00.000Z","stockId":100000007085800,"dyr":0.0165,"sp":46.82,"statistics":{"dyr":{}},"lxr_fc_rights":45.27},{"date":"2024-12-02T05:00:00.000Z","stockId":100000007085800,"dyr":0.0165,"sp":47.04,"statistics":{"dyr":{}},"lxr_fc_rights":45.49},{"date":"2024-11-29T05:00:00.000Z","stockId":100000007085800,"dyr":0.0163,"sp":47.51,"statistics":{"dyr":{}},"lxr_fc_rights":45.94},{"date":"2024-11-27T05:00:00.000Z","stockId":100000007085800,"dyr":0.0162,"sp":47.77,"statistics":{"dyr":{}},"lxr_fc_rights":46.19},{"date":"2024-11-26T05:00:00.000Z","stockId":100000007085800,"dyr":0.0162,"sp":47.75,"statistics":{"dyr":{}},"lxr_fc_rights":46.17},{"date":"2024-11-25T05:00:00.000Z","stockId":100000007085800,"dyr":0.0163,"sp":47.5,"statistics":{"dyr":{}},"lxr_fc_rights":45.93},{"date":"2024-11-22T05:00:00.000Z","stockId":100000007085800,"dyr":0.0165,"sp":47,"statistics":{"dyr":{}},"lxr_fc_rights":45.45},{"date":"2024-11-21T05:00:00.000Z","stockId":100000007085800,"dyr":0.0167,"sp":46.46,"statistics":{"dyr":{}},"lxr_fc_rights":44.93},{"date":"2024-11-20T05:00:00.000Z","stockId":100000007085800,"dyr":0.0168,"sp":46.06,"statistics":{"dyr":{}},"lxr_fc_rights":44.54},{"date":"2024-11-19T05:00:00.000Z","stockId":100000007085800,"dyr":0.0167,"sp":46.41,"statistics":{"dyr":{}},"lxr_fc_rights":44.88},{"date":"2024-11-18T05:00:00.000Z","stockId":100000007085800,"dyr":0.0166,"sp":46.72,"statistics":{"dyr":{}},"lxr_fc_rights":45.18},{"date":"2024-11-15T05:00:00.000Z","stockId":100000007085800,"dyr":0.0166,"sp":46.75,"statistics":{"dyr":{}},"lxr_fc_rights":45.21},{"date":"2024-11-14T05:00:00.000Z","stockId":100000007085800,"dyr":0.0169,"sp":45.9,"statistics":{"dyr":{}},"lxr_fc_rights":44.38},{"date":"2024-11-13T05:00:00.000Z","stockId":100000007085800,"dyr":0.0169,"sp":45.87,"statistics":{"dyr":{}},"lxr_fc_rights":44.35},{"date":"2024-11-12T05:00:00.000Z","stockId":100000007085800,"dyr":0.0169,"sp":45.86,"statistics":{"dyr":{}},"lxr_fc_rights":44.35},{"date":"2024-11-11T05:00:00.000Z","stockId":100000007085800,"dyr":0.0168,"sp":46.08,"statistics":{"dyr":{}},"lxr_fc_rights":44.56},{"date":"2024-11-08T05:00:00.000Z","stockId":100000007085800,"dyr":0.0172,"sp":45.13,"statistics":{"dyr":{}},"lxr_fc_rights":43.64},{"date":"2024-11-07T05:00:00.000Z","stockId":100000007085800,"dyr":0.0173,"sp":44.77,"statistics":{"dyr":{}},"lxr_fc_rights":43.29},{"date":"2024-11-06T05:00:00.000Z","stockId":100000007085800,"dyr":0.017,"sp":45.41,"statistics":{"dyr":{}},"lxr_fc_rights":43.91},{"date":"2024-11-05T05:00:00.000Z","stockId":100000007085800,"dyr":0.0185,"sp":41.88,"statistics":{"dyr":{}},"lxr_fc_rights":40.5},{"date":"2024-11-04T05:00:00.000Z","stockId":100000007085800,"dyr":0.0187,"sp":41.33,"statistics":{"dyr":{}},"lxr_fc_rights":39.96},{"date":"2024-11-01T04:00:00.000Z","stockId":100000007085800,"dyr":0.0185,"sp":41.76,"statistics":{"dyr":{}},"lxr_fc_rights":40.38},{"date":"2024-10-31T04:00:00.000Z","stockId":100000007085800,"dyr":0.0185,"sp":41.82,"statistics":{"dyr":{}},"lxr_fc_rights":40.44},{"date":"2024-10-30T04:00:00.000Z","stockId":100000007085800,"dyr":0.0183,"sp":42.31,"statistics":{"dyr":{}},"lxr_fc_rights":40.91},{"date":"2024-10-29T04:00:00.000Z","stockId":100000007085800,"dyr":0.0182,"sp":42.53,"statistics":{"dyr":{}},"lxr_fc_rights":41.13},{"date":"2024-10-28T04:00:00.000Z","stockId":100000007085800,"dyr":0.018,"sp":42.62,"statistics":{"dyr":{}},"lxr_fc_rights":41.21},{"date":"2024-10-25T04:00:00.000Z","stockId":100000007085800,"dyr":0.0183,"sp":41.89,"statistics":{"dyr":{}},"lxr_fc_rights":40.51},{"date":"2024-10-24T04:00:00.000Z","stockId":100000007085800,"dyr":0.0179,"sp":42.65,"statistics":{"dyr":{}},"lxr_fc_rights":41.24},{"date":"2024-10-23T04:00:00.000Z","stockId":100000007085800,"dyr":0.0181,"sp":42.34,"statistics":{"dyr":{}},"lxr_fc_rights":40.94},{"date":"2024-10-22T04:00:00.000Z","stockId":100000007085800,"dyr":0.0181,"sp":42.3,"statistics":{"dyr":{}},"lxr_fc_rights":40.9},{"date":"2024-10-21T04:00:00.000Z","stockId":100000007085800,"dyr":0.0183,"sp":41.76,"statistics":{"dyr":{}},"lxr_fc_rights":40.38},{"date":"2024-10-18T04:00:00.000Z","stockId":100000007085800,"dyr":0.0181,"sp":42.32,"statistics":{"dyr":{}},"lxr_fc_rights":40.92},{"date":"2024-10-17T04:00:00.000Z","stockId":100000007085800,"dyr":0.018,"sp":42.6,"statistics":{"dyr":{}},"lxr_fc_rights":41.19},{"date":"2024-10-16T04:00:00.000Z","stockId":100000007085800,"dyr":0.0179,"sp":42.8,"statistics":{"dyr":{}},"lxr_fc_rights":41.39},{"date":"2024-10-15T04:00:00.000Z","stockId":100000007085800,"dyr":0.0178,"sp":42.14,"statistics":{"dyr":{}},"lxr_fc_rights":40.75},{"date":"2024-10-14T04:00:00.000Z","stockId":100000007085800,"dyr":0.0179,"sp":41.91,"statistics":{"dyr":{}},"lxr_fc_rights":40.53},{"date":"2024-10-11T04:00:00.000Z","stockId":100000007085800,"dyr":0.0179,"sp":41.95,"statistics":{"dyr":{}},"lxr_fc_rights":40.56},{"date":"2024-10-10T04:00:00.000Z","stockId":100000007085800,"dyr":0.0188,"sp":39.97,"statistics":{"dyr":{}},"lxr_fc_rights":38.65},{"date":"2024-10-09T04:00:00.000Z","stockId":100000007085800,"dyr":0.0187,"sp":40.19,"statistics":{"dyr":{}},"lxr_fc_rights":38.86},{"date":"2024-10-08T04:00:00.000Z","stockId":100000007085800,"dyr":0.0188,"sp":39.93,"statistics":{"dyr":{}},"lxr_fc_rights":38.61},{"date":"2024-10-07T04:00:00.000Z","stockId":100000007085800,"dyr":0.0188,"sp":39.96,"statistics":{"dyr":{}},"lxr_fc_rights":38.64},{"date":"2024-10-04T04:00:00.000Z","stockId":100000007085800,"dyr":0.0187,"sp":40.11,"statistics":{"dyr":{}},"lxr_fc_rights":38.79},{"date":"2024-10-03T04:00:00.000Z","stockId":100000007085800,"dyr":0.0191,"sp":39.25,"statistics":{"dyr":{}},"lxr_fc_rights":37.95},{"date":"2024-10-02T04:00:00.000Z","stockId":100000007085800,"dyr":0.0191,"sp":39.23,"statistics":{"dyr":{}},"lxr_fc_rights":37.93},{"date":"2024-10-01T04:00:00.000Z","stockId":100000007085800,"dyr":0.0191,"sp":39.22,"statistics":{"dyr":{}},"lxr_fc_rights":37.92},{"date":"2024-09-30T04:00:00.000Z","stockId":100000007085800,"dyr":0.0189,"sp":39.68,"statistics":{"dyr":{}},"lxr_fc_rights":38.37},{"date":"2024-09-27T04:00:00.000Z","stockId":100000007085800,"dyr":0.019,"sp":39.4,"statistics":{"dyr":{}},"lxr_fc_rights":38.1},{"date":"2024-09-26T04:00:00.000Z","stockId":100000007085800,"dyr":0.019,"sp":39.52,"statistics":{"dyr":{}},"lxr_fc_rights":38.22},{"date":"2024-09-25T04:00:00.000Z","stockId":100000007085800,"dyr":0.0191,"sp":39.25,"statistics":{"dyr":{}},"lxr_fc_rights":37.96},{"date":"2024-09-24T04:00:00.000Z","stockId":100000007085800,"dyr":0.019,"sp":39.45,"statistics":{"dyr":{}},"lxr_fc_rights":38.15},{"date":"2024-09-23T04:00:00.000Z","stockId":100000007085800,"dyr":0.0188,"sp":39.87,"statistics":{"dyr":{}},"lxr_fc_rights":38.55},{"date":"2024-09-20T04:00:00.000Z","stockId":100000007085800,"dyr":0.0186,"sp":40.27,"statistics":{"dyr":{}},"lxr_fc_rights":38.94},{"date":"2024-09-19T04:00:00.000Z","stockId":100000007085800,"dyr":0.0184,"sp":40.87,"statistics":{"dyr":{}},"lxr_fc_rights":39.51},{"date":"2024-09-18T04:00:00.000Z","stockId":100000007085800,"dyr":0.0189,"sp":39.62,"statistics":{"dyr":{}},"lxr_fc_rights":38.31},{"date":"2024-09-17T04:00:00.000Z","stockId":100000007085800,"dyr":0.019,"sp":39.55,"statistics":{"dyr":{}},"lxr_fc_rights":38.24},{"date":"2024-09-16T04:00:00.000Z","stockId":100000007085800,"dyr":0.0192,"sp":39.1,"statistics":{"dyr":{}},"lxr_fc_rights":37.81},{"date":"2024-09-13T04:00:00.000Z","stockId":100000007085800,"dyr":0.0194,"sp":38.65,"statistics":{"dyr":{}},"lxr_fc_rights":37.38},{"date":"2024-09-12T04:00:00.000Z","stockId":100000007085800,"dyr":0.0193,"sp":38.78,"statistics":{"dyr":{}},"lxr_fc_rights":37.5},{"date":"2024-09-11T04:00:00.000Z","stockId":100000007085800,"dyr":0.0192,"sp":39,"statistics":{"dyr":{}},"lxr_fc_rights":37.72},{"date":"2024-09-10T04:00:00.000Z","stockId":100000007085800,"dyr":0.0191,"sp":39.28,"statistics":{"dyr":{}},"lxr_fc_rights":37.98},{"date":"2024-09-09T04:00:00.000Z","stockId":100000007085800,"dyr":0.019,"sp":39.47,"statistics":{"dyr":{}},"lxr_fc_rights":38.17},{"date":"2024-09-06T04:00:00.000Z","stockId":100000007085800,"dyr":0.0194,"sp":38.76,"statistics":{"dyr":{}},"lxr_fc_rights":37.49},{"date":"2024-09-05T04:00:00.000Z","stockId":100000007085800,"dyr":0.0187,"sp":40.14,"statistics":{"dyr":{}},"lxr_fc_rights":38.56},{"date":"2024-09-04T04:00:00.000Z","stockId":100000007085800,"dyr":0.0185,"sp":40.5,"statistics":{"dyr":{}},"lxr_fc_rights":38.91},{"date":"2024-09-03T04:00:00.000Z","stockId":100000007085800,"dyr":0.0184,"sp":40.7,"statistics":{"dyr":{}},"lxr_fc_rights":39.1},{"date":"2024-08-30T04:00:00.000Z","stockId":100000007085800,"dyr":0.0184,"sp":40.75,"statistics":{"dyr":{}},"lxr_fc_rights":39.15},{"date":"2024-08-29T04:00:00.000Z","stockId":100000007085800,"dyr":0.0187,"sp":40.17,"statistics":{"dyr":{}},"lxr_fc_rights":38.59},{"date":"2024-08-28T04:00:00.000Z","stockId":100000007085800,"dyr":0.0188,"sp":39.95,"statistics":{"dyr":{}},"lxr_fc_rights":38.38},{"date":"2024-08-27T04:00:00.000Z","stockId":100000007085800,"dyr":0.0189,"sp":39.67,"statistics":{"dyr":{}},"lxr_fc_rights":38.11},{"date":"2024-08-26T04:00:00.000Z","stockId":100000007085800,"dyr":0.0188,"sp":39.92,"statistics":{"dyr":{}},"lxr_fc_rights":38.35},{"date":"2024-08-23T04:00:00.000Z","stockId":100000007085800,"dyr":0.0189,"sp":39.77,"statistics":{"dyr":{}},"lxr_fc_rights":38.21},{"date":"2024-08-22T04:00:00.000Z","stockId":100000007085800,"dyr":0.0191,"sp":39.24,"statistics":{"dyr":{}},"lxr_fc_rights":37.7},{"date":"2024-08-21T04:00:00.000Z","stockId":100000007085800,"dyr":0.0194,"sp":38.75,"statistics":{"dyr":{}},"lxr_fc_rights":37.23},{"date":"2024-08-20T04:00:00.000Z","stockId":100000007085800,"dyr":0.0194,"sp":38.69,"statistics":{"dyr":{}},"lxr_fc_rights":37.17},{"date":"2024-08-19T04:00:00.000Z","stockId":100000007085800,"dyr":0.0189,"sp":39.67,"statistics":{"dyr":{}},"lxr_fc_rights":38.11},{"date":"2024-08-16T04:00:00.000Z","stockId":100000007085800,"dyr":0.0191,"sp":39.34,"statistics":{"dyr":{}},"lxr_fc_rights":37.79},{"date":"2024-08-15T04:00:00.000Z","stockId":100000007085800,"dyr":0.0192,"sp":39.03,"statistics":{"dyr":{}},"lxr_fc_rights":37.49},{"date":"2024-08-14T04:00:00.000Z","stockId":100000007085800,"dyr":0.0193,"sp":38.81,"statistics":{"dyr":{}},"lxr_fc_rights":37.28},{"date":"2024-08-13T04:00:00.000Z","stockId":100000007085800,"dyr":0.0195,"sp":38.46,"statistics":{"dyr":{}},"lxr_fc_rights":36.95},{"date":"2024-08-12T04:00:00.000Z","stockId":100000007085800,"dyr":0.0197,"sp":38.17,"statistics":{"dyr":{}},"lxr_fc_rights":36.67},{"date":"2024-08-09T04:00:00.000Z","stockId":100000007085800,"dyr":0.0196,"sp":38.28,"statistics":{"dyr":{}},"lxr_fc_rights":36.77},{"date":"2024-08-08T04:00:00.000Z","stockId":100000007085800,"dyr":0.0196,"sp":38.21,"statistics":{"dyr":{}},"lxr_fc_rights":36.71},{"date":"2024-08-07T04:00:00.000Z","stockId":100000007085800,"dyr":0.0201,"sp":37.3,"statistics":{"dyr":{}},"lxr_fc_rights":35.83},{"date":"2024-08-06T04:00:00.000Z","stockId":100000007085800,"dyr":0.0203,"sp":36.92,"statistics":{"dyr":{}},"lxr_fc_rights":35.47},{"date":"2024-08-05T04:00:00.000Z","stockId":100000007085800,"dyr":0.0205,"sp":36.65,"statistics":{"dyr":{}},"lxr_fc_rights":35.21},{"date":"2024-08-02T04:00:00.000Z","stockId":100000007085800,"dyr":0.02,"sp":37.58,"statistics":{"dyr":{}},"lxr_fc_rights":36.1},{"date":"2024-08-01T04:00:00.000Z","stockId":100000007085800,"dyr":0.019,"sp":39.5,"statistics":{"dyr":{}},"lxr_fc_rights":37.95},{"date":"2024-07-31T04:00:00.000Z","stockId":100000007085800,"dyr":0.0186,"sp":40.31,"statistics":{"dyr":{}},"lxr_fc_rights":38.72},{"date":"2024-07-30T04:00:00.000Z","stockId":100000007085800,"dyr":0.0182,"sp":41.28,"statistics":{"dyr":{}},"lxr_fc_rights":39.66},{"date":"2024-07-29T04:00:00.000Z","stockId":100000007085800,"dyr":0.0181,"sp":41.09,"statistics":{"dyr":{}},"lxr_fc_rights":39.47},{"date":"2024-07-26T04:00:00.000Z","stockId":100000007085800,"dyr":0.0179,"sp":41.67,"statistics":{"dyr":{}},"lxr_fc_rights":40.03},{"date":"2024-07-25T04:00:00.000Z","stockId":100000007085800,"dyr":0.0179,"sp":41.68,"statistics":{"dyr":{}},"lxr_fc_rights":40.04},{"date":"2024-07-24T04:00:00.000Z","stockId":100000007085800,"dyr":0.0176,"sp":42.19,"statistics":{"dyr":{}},"lxr_fc_rights":40.53},{"date":"2024-07-23T04:00:00.000Z","stockId":100000007085800,"dyr":0.0229,"sp":42.41,"statistics":{"dyr":{}},"lxr_fc_rights":40.74},{"date":"2024-07-22T04:00:00.000Z","stockId":100000007085800,"dyr":0.023,"sp":42.3,"statistics":{"dyr":{}},"lxr_fc_rights":40.64},{"date":"2024-07-19T04:00:00.000Z","stockId":100000007085800,"dyr":0.0227,"sp":42.9,"statistics":{"dyr":{}},"lxr_fc_rights":41.21},{"date":"2024-07-18T04:00:00.000Z","stockId":100000007085800,"dyr":0.0226,"sp":43.01,"statistics":{"dyr":{}},"lxr_fc_rights":41.32},{"date":"2024-07-17T04:00:00.000Z","stockId":100000007085800,"dyr":0.0221,"sp":43.98,"statistics":{"dyr":{}},"lxr_fc_rights":42.25},{"date":"2024-07-16T04:00:00.000Z","stockId":100000007085800,"dyr":0.022,"sp":44.13,"statistics":{"dyr":{}},"lxr_fc_rights":42.39},{"date":"2024-07-15T04:00:00.000Z","stockId":100000007085800,"dyr":0.0232,"sp":41.89,"statistics":{"dyr":{}},"lxr_fc_rights":40.24},{"date":"2024-07-12T04:00:00.000Z","stockId":100000007085800,"dyr":0.0234,"sp":41.59,"statistics":{"dyr":{}},"lxr_fc_rights":39.95},{"date":"2024-07-11T04:00:00.000Z","stockId":100000007085800,"dyr":0.0233,"sp":41.81,"statistics":{"dyr":{}},"lxr_fc_rights":40.17},{"date":"2024-07-10T04:00:00.000Z","stockId":100000007085800,"dyr":0.0233,"sp":41.74,"statistics":{"dyr":{}},"lxr_fc_rights":40.1},{"date":"2024-07-09T04:00:00.000Z","stockId":100000007085800,"dyr":0.0235,"sp":41.42,"statistics":{"dyr":{}},"lxr_fc_rights":39.79},{"date":"2024-07-08T04:00:00.000Z","stockId":100000007085800,"dyr":0.0239,"sp":40.62,"statistics":{"dyr":{}},"lxr_fc_rights":39.02},{"date":"2024-07-05T04:00:00.000Z","stockId":100000007085800,"dyr":0.0241,"sp":40.41,"statistics":{"dyr":{}},"lxr_fc_rights":38.82},{"date":"2024-07-03T04:00:00.000Z","stockId":100000007085800,"dyr":0.0238,"sp":40.9,"statistics":{"dyr":{}},"lxr_fc_rights":39.29},{"date":"2024-07-02T04:00:00.000Z","stockId":100000007085800,"dyr":0.0238,"sp":40.93,"statistics":{"dyr":{}},"lxr_fc_rights":39.32},{"date":"2024-07-01T04:00:00.000Z","stockId":100000007085800,"dyr":0.0243,"sp":40.01,"statistics":{"dyr":{}},"lxr_fc_rights":38.44},{"date":"2024-06-28T04:00:00.000Z","stockId":100000007085800,"dyr":0.0244,"sp":39.77,"statistics":{"dyr":{}},"lxr_fc_rights":38.21},{"date":"2024-06-27T04:00:00.000Z","stockId":100000007085800,"dyr":0.0248,"sp":39.25,"statistics":{"dyr":{}},"lxr_fc_rights":37.71},{"date":"2024-06-26T04:00:00.000Z","stockId":100000007085800,"dyr":0.0249,"sp":39,"statistics":{"dyr":{}},"lxr_fc_rights":37.47},{"dyr":0.0247,"sp":39.38,"stockId":100000007085800,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.83},{"dyr":0.0243,"sp":40.02,"stockId":100000007085800,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":38.45},{"dyr":0.0246,"sp":39.49,"stockId":100000007085800,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.94},{"dyr":0.0243,"sp":39.99,"stockId":100000007085800,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":38.42},{"dyr":0.0243,"sp":39.99,"stockId":100000007085800,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":38.42},{"dyr":0.0246,"sp":39.51,"stockId":100000007085800,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.96},{"dyr":0.0248,"sp":39.24,"stockId":100000007085800,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.7},{"dyr":0.0248,"sp":39.26,"stockId":100000007085800,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.72},{"dyr":0.0247,"sp":39.41,"stockId":100000007085800,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.86},{"dyr":0.025,"sp":38.86,"stockId":100000007085800,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.33},{"dyr":0.0245,"sp":39.67,"stockId":100000007085800,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":38.11},{"dyr":0.0244,"sp":39.78,"stockId":100000007085800,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":38.22},{"dyr":0.0245,"sp":39.7,"stockId":100000007085800,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":38.14},{"dyr":0.0243,"sp":39.96,"stockId":100000007085800,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":38.39},{"dyr":0.0245,"sp":39.68,"stockId":100000007085800,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":38.12},{"dyr":0.0244,"sp":39.88,"stockId":100000007085800,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":38.31},{"dyr":0.0243,"sp":39.99,"stockId":100000007085800,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":38.42},{"dyr":0.0252,"sp":38.63,"stockId":100000007085800,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.11},{"dyr":0.0251,"sp":38.72,"stockId":100000007085800,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.2},{"dyr":0.0247,"sp":39.32,"stockId":100000007085800,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.77},{"dyr":0.0245,"sp":39.7,"stockId":100000007085800,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":38.14},{"dyr":0.0248,"sp":39.17,"stockId":100000007085800,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.63},{"dyr":0.0245,"sp":39.76,"stockId":100000007085800,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":38.2},{"dyr":0.0245,"sp":39.65,"stockId":100000007085800,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":38.09},{"dyr":0.025,"sp":38.82,"stockId":100000007085800,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.29},{"dyr":0.0247,"sp":39.29,"stockId":100000007085800,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.74},{"dyr":0.0248,"sp":39.22,"stockId":100000007085800,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.68},{"dyr":0.025,"sp":38.91,"stockId":100000007085800,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.38},{"dyr":0.0253,"sp":38.49,"stockId":100000007085800,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":36.98},{"dyr":0.0254,"sp":38.21,"stockId":100000007085800,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":36.71},{"date":"2024-05-10T04:00:00.000Z","stockId":100000007085800,"dyr":0.0253,"sp":38.45,"statistics":{"dyr":{}},"lxr_fc_rights":36.94},{"date":"2024-05-09T04:00:00.000Z","stockId":100000007085800,"dyr":0.0254,"sp":38.28,"statistics":{"dyr":{}},"lxr_fc_rights":36.77},{"date":"2024-05-08T04:00:00.000Z","stockId":100000007085800,"dyr":0.0258,"sp":37.71,"statistics":{"dyr":{}},"lxr_fc_rights":36.23},{"date":"2024-05-07T04:00:00.000Z","stockId":100000007085800,"dyr":0.0257,"sp":37.84,"statistics":{"dyr":{}},"lxr_fc_rights":36.35},{"date":"2024-05-06T04:00:00.000Z","stockId":100000007085800,"dyr":0.0258,"sp":37.69,"statistics":{"dyr":{}},"lxr_fc_rights":36.21},{"date":"2024-05-03T04:00:00.000Z","stockId":100000007085800,"dyr":0.0261,"sp":37.25,"statistics":{"dyr":{}},"lxr_fc_rights":35.78},{"date":"2024-05-02T04:00:00.000Z","stockId":100000007085800,"dyr":0.0264,"sp":36.88,"statistics":{"dyr":{}},"lxr_fc_rights":35.43},{"date":"2024-05-01T04:00:00.000Z","stockId":100000007085800,"dyr":0.0263,"sp":36.95,"statistics":{"dyr":{}},"lxr_fc_rights":35.5},{"date":"2024-04-30T04:00:00.000Z","stockId":100000007085800,"dyr":0.0263,"sp":37.01,"statistics":{"dyr":{}},"lxr_fc_rights":35.55},{"date":"2024-04-29T04:00:00.000Z","stockId":100000007085800,"dyr":0.0253,"sp":37.55,"statistics":{"dyr":{}},"lxr_fc_rights":36.07},{"date":"2024-04-26T04:00:00.000Z","stockId":100000007085800,"dyr":0.0251,"sp":37.83,"statistics":{"dyr":{}},"lxr_fc_rights":36.34},{"date":"2024-04-25T04:00:00.000Z","stockId":100000007085800,"dyr":0.025,"sp":37.91,"statistics":{"dyr":{}},"lxr_fc_rights":36.42},{"date":"2024-04-24T04:00:00.000Z","stockId":100000007085800,"dyr":0.0248,"sp":38.32,"statistics":{"dyr":{}},"lxr_fc_rights":36.81},{"date":"2024-04-23T04:00:00.000Z","stockId":100000007085800,"dyr":0.0247,"sp":38.37,"statistics":{"dyr":{}},"lxr_fc_rights":36.86},{"date":"2024-04-22T04:00:00.000Z","stockId":100000007085800,"dyr":0.0252,"sp":37.73,"statistics":{"dyr":{}},"lxr_fc_rights":36.25},{"date":"2024-04-19T04:00:00.000Z","stockId":100000007085800,"dyr":0.0257,"sp":36.97,"statistics":{"dyr":{}},"lxr_fc_rights":35.52},{"date":"2024-04-18T04:00:00.000Z","stockId":100000007085800,"dyr":0.0265,"sp":35.77,"statistics":{"dyr":{}},"lxr_fc_rights":34.36},{"date":"2024-04-17T04:00:00.000Z","stockId":100000007085800,"dyr":0.0269,"sp":35.23,"statistics":{"dyr":{}},"lxr_fc_rights":33.84},{"date":"2024-04-16T04:00:00.000Z","stockId":100000007085800,"dyr":0.0274,"sp":34.68,"statistics":{"dyr":{}},"lxr_fc_rights":33.32},{"date":"2024-04-15T04:00:00.000Z","stockId":100000007085800,"dyr":0.0264,"sp":35.95,"statistics":{"dyr":{}},"lxr_fc_rights":34.54},{"date":"2024-04-12T04:00:00.000Z","stockId":100000007085800,"dyr":0.0265,"sp":35.79,"statistics":{"dyr":{}},"lxr_fc_rights":34.38},{"date":"2024-04-11T04:00:00.000Z","stockId":100000007085800,"dyr":0.0261,"sp":36.35,"statistics":{"dyr":{}},"lxr_fc_rights":34.92},{"date":"2024-04-10T04:00:00.000Z","stockId":100000007085800,"dyr":0.0259,"sp":36.65,"statistics":{"dyr":{}},"lxr_fc_rights":35.21},{"date":"2024-04-09T04:00:00.000Z","stockId":100000007085800,"dyr":0.0252,"sp":37.73,"statistics":{"dyr":{}},"lxr_fc_rights":36.25},{"date":"2024-04-08T04:00:00.000Z","stockId":100000007085800,"dyr":0.0253,"sp":37.5,"statistics":{"dyr":{}},"lxr_fc_rights":36.03},{"date":"2024-04-05T04:00:00.000Z","stockId":100000007085800,"dyr":0.0256,"sp":37.11,"statistics":{"dyr":{}},"lxr_fc_rights":35.65},{"date":"2024-04-04T04:00:00.000Z","stockId":100000007085800,"dyr":0.0257,"sp":36.92,"statistics":{"dyr":{}},"lxr_fc_rights":35.47},{"date":"2024-04-03T04:00:00.000Z","stockId":100000007085800,"dyr":0.0254,"sp":37.44,"statistics":{"dyr":{}},"lxr_fc_rights":35.97},{"date":"2024-04-02T04:00:00.000Z","stockId":100000007085800,"dyr":0.0255,"sp":37.3,"statistics":{"dyr":{}},"lxr_fc_rights":35.83},{"date":"2024-04-01T04:00:00.000Z","stockId":100000007085800,"dyr":0.0253,"sp":37.52,"statistics":{"dyr":{}},"lxr_fc_rights":36.04},{"date":"2024-03-28T04:00:00.000Z","stockId":100000007085800,"dyr":0.025,"sp":37.92,"statistics":{"dyr":{}},"lxr_fc_rights":36.43},{"date":"2024-03-27T04:00:00.000Z","stockId":100000007085800,"dyr":0.0251,"sp":37.81,"statistics":{"dyr":{}},"lxr_fc_rights":36.32},{"date":"2024-03-26T04:00:00.000Z","stockId":100000007085800,"dyr":0.0256,"sp":37.09,"statistics":{"dyr":{}},"lxr_fc_rights":35.63},{"date":"2024-03-25T04:00:00.000Z","stockId":100000007085800,"dyr":0.0258,"sp":36.86,"statistics":{"dyr":{}},"lxr_fc_rights":35.41},{"date":"2024-03-22T04:00:00.000Z","stockId":100000007085800,"dyr":0.0256,"sp":37.05,"statistics":{"dyr":{}},"lxr_fc_rights":35.59},{"date":"2024-03-21T04:00:00.000Z","stockId":100000007085800,"dyr":0.0253,"sp":37.51,"statistics":{"dyr":{}},"lxr_fc_rights":36.03},{"date":"2024-03-20T04:00:00.000Z","stockId":100000007085800,"dyr":0.0258,"sp":36.75,"statistics":{"dyr":{}},"lxr_fc_rights":35.3},{"date":"2024-03-19T04:00:00.000Z","stockId":100000007085800,"dyr":0.0264,"sp":36.03,"statistics":{"dyr":{}},"lxr_fc_rights":34.61},{"date":"2024-03-18T04:00:00.000Z","stockId":100000007085800,"dyr":0.0264,"sp":36.01,"statistics":{"dyr":{}},"lxr_fc_rights":34.59},{"date":"2024-03-15T04:00:00.000Z","stockId":100000007085800,"dyr":0.0268,"sp":35.41,"statistics":{"dyr":{}},"lxr_fc_rights":34.02},{"date":"2024-03-14T04:00:00.000Z","stockId":100000007085800,"dyr":0.0266,"sp":35.69,"statistics":{"dyr":{}},"lxr_fc_rights":34.29},{"date":"2024-03-13T04:00:00.000Z","stockId":100000007085800,"dyr":0.0263,"sp":36.08,"statistics":{"dyr":{}},"lxr_fc_rights":34.66},{"date":"2024-03-12T04:00:00.000Z","stockId":100000007085800,"dyr":0.0264,"sp":35.96,"statistics":{"dyr":{}},"lxr_fc_rights":34.55},{"date":"2024-03-11T04:00:00.000Z","stockId":100000007085800,"dyr":0.0265,"sp":35.89,"statistics":{"dyr":{}},"lxr_fc_rights":34.48},{"date":"2024-03-08T05:00:00.000Z","stockId":100000007085800,"dyr":0.0267,"sp":35.6,"statistics":{"dyr":{}},"lxr_fc_rights":34.2},{"date":"2024-03-07T05:00:00.000Z","stockId":100000007085800,"dyr":0.0266,"sp":35.63,"statistics":{"dyr":{}},"lxr_fc_rights":34.23},{"date":"2024-03-06T05:00:00.000Z","stockId":100000007085800,"dyr":0.0268,"sp":35.42,"statistics":{"dyr":{}},"lxr_fc_rights":34.03},{"date":"2024-03-05T05:00:00.000Z","stockId":100000007085800,"dyr":0.0268,"sp":35.39,"statistics":{"dyr":{}},"lxr_fc_rights":34},{"date":"2024-03-04T05:00:00.000Z","stockId":100000007085800,"dyr":0.027,"sp":35.15,"statistics":{"dyr":{}},"lxr_fc_rights":33.77},{"date":"2024-03-01T05:00:00.000Z","stockId":100000007085800,"dyr":0.0276,"sp":34.35,"statistics":{"dyr":{}},"lxr_fc_rights":33},{"date":"2024-02-29T05:00:00.000Z","stockId":100000007085800,"dyr":0.0275,"sp":34.52,"statistics":{"dyr":{}},"lxr_fc_rights":33.16},{"date":"2024-02-28T05:00:00.000Z","stockId":100000007085800,"dyr":0.0277,"sp":34.31,"statistics":{"dyr":{}},"lxr_fc_rights":32.73},{"date":"2024-02-27T05:00:00.000Z","stockId":100000007085800,"dyr":0.0277,"sp":34.28,"statistics":{"dyr":{}},"lxr_fc_rights":32.7},{"date":"2024-02-26T05:00:00.000Z","stockId":100000007085800,"dyr":0.0282,"sp":33.61,"statistics":{"dyr":{}},"lxr_fc_rights":32.06},{"date":"2024-02-23T05:00:00.000Z","stockId":100000007085800,"dyr":0.028,"sp":33.92,"statistics":{"dyr":{}},"lxr_fc_rights":32.36},{"date":"2024-02-22T05:00:00.000Z","stockId":100000007085800,"dyr":0.0282,"sp":33.61,"statistics":{"dyr":{}},"lxr_fc_rights":32.06},{"date":"2024-02-21T05:00:00.000Z","stockId":100000007085800,"dyr":0.0282,"sp":33.7,"statistics":{"dyr":{}},"lxr_fc_rights":32.15},{"date":"2024-02-20T05:00:00.000Z","stockId":100000007085800,"dyr":0.028,"sp":33.96,"statistics":{"dyr":{}},"lxr_fc_rights":32.4},{"date":"2024-02-16T05:00:00.000Z","stockId":100000007085800,"dyr":0.0277,"sp":34.09,"statistics":{"dyr":{}},"lxr_fc_rights":32.52},{"date":"2024-02-15T05:00:00.000Z","stockId":100000007085800,"dyr":0.0277,"sp":34.07,"statistics":{"dyr":{}},"lxr_fc_rights":32.5},{"date":"2024-02-14T05:00:00.000Z","stockId":100000007085800,"dyr":0.0285,"sp":33.13,"statistics":{"dyr":{}},"lxr_fc_rights":31.61},{"date":"2024-02-13T05:00:00.000Z","stockId":100000007085800,"dyr":0.0288,"sp":32.75,"statistics":{"dyr":{}},"lxr_fc_rights":31.24},{"date":"2024-02-12T05:00:00.000Z","stockId":100000007085800,"dyr":0.0281,"sp":33.62,"statistics":{"dyr":{}},"lxr_fc_rights":32.07},{"date":"2024-02-09T05:00:00.000Z","stockId":100000007085800,"dyr":0.0286,"sp":33.07,"statistics":{"dyr":{}},"lxr_fc_rights":31.55},{"date":"2024-02-08T05:00:00.000Z","stockId":100000007085800,"dyr":0.0285,"sp":33.12,"statistics":{"dyr":{}},"lxr_fc_rights":31.6},{"date":"2024-02-07T05:00:00.000Z","stockId":100000007085800,"dyr":0.0285,"sp":33.18,"statistics":{"dyr":{}},"lxr_fc_rights":31.65},{"date":"2024-02-06T05:00:00.000Z","stockId":100000007085800,"dyr":0.0286,"sp":33.04,"statistics":{"dyr":{}},"lxr_fc_rights":31.52},{"date":"2024-02-05T05:00:00.000Z","stockId":100000007085800,"dyr":0.0286,"sp":32.99,"statistics":{"dyr":{}},"lxr_fc_rights":31.47},{"date":"2024-02-02T05:00:00.000Z","stockId":100000007085800,"dyr":0.0282,"sp":33.47,"statistics":{"dyr":{}},"lxr_fc_rights":31.93},{"date":"2024-02-01T05:00:00.000Z","stockId":100000007085800,"dyr":0.0282,"sp":33.55,"statistics":{"dyr":{}},"lxr_fc_rights":32.01},{"date":"2024-01-31T05:00:00.000Z","stockId":100000007085800,"dyr":0.0278,"sp":34.01,"statistics":{"dyr":{}},"lxr_fc_rights":32.45},{"date":"2024-01-30T05:00:00.000Z","stockId":100000007085800,"dyr":0.0267,"sp":34.79,"statistics":{"dyr":{}},"lxr_fc_rights":33.19},{"date":"2024-01-29T05:00:00.000Z","stockId":100000007085800,"dyr":0.0276,"sp":33.61,"statistics":{"dyr":{}},"lxr_fc_rights":32.06},{"date":"2024-01-26T05:00:00.000Z","stockId":100000007085800,"dyr":0.0277,"sp":33.43,"statistics":{"dyr":{}},"lxr_fc_rights":31.89},{"date":"2024-01-25T05:00:00.000Z","stockId":100000007085800,"dyr":0.0278,"sp":33.39,"statistics":{"dyr":{}},"lxr_fc_rights":31.85},{"date":"2024-01-24T05:00:00.000Z","stockId":100000007085800,"dyr":0.0281,"sp":32.98,"statistics":{"dyr":{}},"lxr_fc_rights":31.46},{"date":"2024-01-23T05:00:00.000Z","stockId":100000007085800,"dyr":0.0283,"sp":32.77,"statistics":{"dyr":{}},"lxr_fc_rights":31.26},{"date":"2024-01-22T05:00:00.000Z","stockId":100000007085800,"dyr":0.0285,"sp":32.55,"statistics":{"dyr":{}},"lxr_fc_rights":31.05},{"date":"2024-01-19T05:00:00.000Z","stockId":100000007085800,"dyr":0.0288,"sp":32.22,"statistics":{"dyr":{}},"lxr_fc_rights":30.74},{"date":"2024-01-18T05:00:00.000Z","stockId":100000007085800,"dyr":0.0292,"sp":31.73,"statistics":{"dyr":{}},"lxr_fc_rights":30.27},{"date":"2024-01-17T05:00:00.000Z","stockId":100000007085800,"dyr":0.0292,"sp":31.8,"statistics":{"dyr":{}},"lxr_fc_rights":30.34},{"date":"2024-01-16T05:00:00.000Z","stockId":100000007085800,"dyr":0.0289,"sp":32.12,"statistics":{"dyr":{}},"lxr_fc_rights":30.64},{"date":"2024-01-12T05:00:00.000Z","stockId":100000007085800,"dyr":0.0283,"sp":32.8,"statistics":{"dyr":{}},"lxr_fc_rights":31.29},{"date":"2024-01-11T05:00:00.000Z","stockId":100000007085800,"dyr":0.028,"sp":33.15,"statistics":{"dyr":{}},"lxr_fc_rights":31.63},{"date":"2024-01-10T05:00:00.000Z","stockId":100000007085800,"dyr":0.0276,"sp":33.6,"statistics":{"dyr":{}},"lxr_fc_rights":32.05},{"date":"2024-01-09T05:00:00.000Z","stockId":100000007085800,"dyr":0.0276,"sp":33.63,"statistics":{"dyr":{}},"lxr_fc_rights":32.08},{"date":"2024-01-08T05:00:00.000Z","stockId":100000007085800,"dyr":0.0272,"sp":34.16,"statistics":{"dyr":{}},"lxr_fc_rights":32.59},{"date":"2024-01-05T05:00:00.000Z","stockId":100000007085800,"dyr":0.0269,"sp":34.43,"statistics":{"dyr":{}},"lxr_fc_rights":32.85},{"date":"2024-01-04T05:00:00.000Z","stockId":100000007085800,"dyr":0.0274,"sp":33.8,"statistics":{"dyr":{}},"lxr_fc_rights":32.25},{"date":"2024-01-03T05:00:00.000Z","stockId":100000007085800,"dyr":0.0277,"sp":33.53,"statistics":{"dyr":{}},"lxr_fc_rights":31.99},{"date":"2024-01-02T05:00:00.000Z","stockId":100000007085800,"dyr":0.0274,"sp":33.9,"statistics":{"dyr":{}},"lxr_fc_rights":32.34},{"date":"2023-12-29T05:00:00.000Z","stockId":100000007085800,"dyr":0.0275,"sp":33.67,"statistics":{"dyr":{}},"lxr_fc_rights":32.12},{"date":"2023-12-28T05:00:00.000Z","stockId":100000007085800,"dyr":0.0274,"sp":33.88,"statistics":{"dyr":{}},"lxr_fc_rights":32.32},{"date":"2023-12-27T05:00:00.000Z","stockId":100000007085800,"dyr":0.0274,"sp":33.84,"statistics":{"dyr":{}},"lxr_fc_rights":32.28},{"date":"2023-12-26T05:00:00.000Z","stockId":100000007085800,"dyr":0.0274,"sp":33.86,"statistics":{"dyr":{}},"lxr_fc_rights":32.3},{"date":"2023-12-22T05:00:00.000Z","stockId":100000007085800,"dyr":0.0277,"sp":33.43,"statistics":{"dyr":{}},"lxr_fc_rights":31.89},{"date":"2023-12-21T05:00:00.000Z","stockId":100000007085800,"dyr":0.0279,"sp":33.2,"statistics":{"dyr":{}},"lxr_fc_rights":31.67},{"date":"2023-12-20T05:00:00.000Z","stockId":100000007085800,"dyr":0.0281,"sp":32.98,"statistics":{"dyr":{}},"lxr_fc_rights":31.46},{"date":"2023-12-19T05:00:00.000Z","stockId":100000007085800,"dyr":0.0277,"sp":33.51,"statistics":{"dyr":{}},"lxr_fc_rights":31.97},{"date":"2023-12-18T05:00:00.000Z","stockId":100000007085800,"dyr":0.0277,"sp":33.43,"statistics":{"dyr":{}},"lxr_fc_rights":31.89},{"date":"2023-12-15T05:00:00.000Z","stockId":100000007085800,"dyr":0.0276,"sp":33.6,"statistics":{"dyr":{}},"lxr_fc_rights":32.05},{"date":"2023-12-14T05:00:00.000Z","stockId":100000007085800,"dyr":0.0273,"sp":33.94,"statistics":{"dyr":{}},"lxr_fc_rights":32.38},{"date":"2023-12-13T05:00:00.000Z","stockId":100000007085800,"dyr":0.0289,"sp":32.04,"statistics":{"dyr":{}},"lxr_fc_rights":30.57},{"date":"2023-12-12T05:00:00.000Z","stockId":100000007085800,"dyr":0.0302,"sp":30.74,"statistics":{"dyr":{}},"lxr_fc_rights":29.33},{"date":"2023-12-11T05:00:00.000Z","stockId":100000007085800,"dyr":0.0301,"sp":30.85,"statistics":{"dyr":{}},"lxr_fc_rights":29.43},{"date":"2023-12-08T05:00:00.000Z","stockId":100000007085800,"dyr":0.03,"sp":30.96,"statistics":{"dyr":{}},"lxr_fc_rights":29.54},{"date":"2023-12-07T05:00:00.000Z","stockId":100000007085800,"dyr":0.0303,"sp":30.66,"statistics":{"dyr":{}},"lxr_fc_rights":29.25},{"date":"2023-12-06T05:00:00.000Z","stockId":100000007085800,"dyr":0.0304,"sp":30.53,"statistics":{"dyr":{}},"lxr_fc_rights":29.13},{"date":"2023-12-05T05:00:00.000Z","stockId":100000007085800,"dyr":0.0303,"sp":30.58,"statistics":{"dyr":{}},"lxr_fc_rights":29.17},{"date":"2023-12-04T05:00:00.000Z","stockId":100000007085800,"dyr":0.0301,"sp":30.82,"statistics":{"dyr":{}},"lxr_fc_rights":29.4},{"date":"2023-12-01T05:00:00.000Z","stockId":100000007085800,"dyr":0.03,"sp":30.96,"statistics":{"dyr":{}},"lxr_fc_rights":29.54},{"date":"2023-11-30T05:00:00.000Z","stockId":100000007085800,"dyr":0.0304,"sp":30.49,"statistics":{"dyr":{}},"lxr_fc_rights":29.09},{"date":"2023-11-29T05:00:00.000Z","stockId":100000007085800,"dyr":0.0306,"sp":30.31,"statistics":{"dyr":{}},"lxr_fc_rights":28.69},{"date":"2023-11-28T05:00:00.000Z","stockId":100000007085800,"dyr":0.0314,"sp":29.53,"statistics":{"dyr":{}},"lxr_fc_rights":27.95},{"date":"2023-11-27T05:00:00.000Z","stockId":100000007085800,"dyr":0.0314,"sp":29.56,"statistics":{"dyr":{}},"lxr_fc_rights":27.98},{"date":"2023-11-24T05:00:00.000Z","stockId":100000007085800,"dyr":0.0312,"sp":29.73,"statistics":{"dyr":{}},"lxr_fc_rights":28.14},{"date":"2023-11-22T05:00:00.000Z","stockId":100000007085800,"dyr":0.0313,"sp":29.63,"statistics":{"dyr":{}},"lxr_fc_rights":28.04},{"date":"2023-11-21T05:00:00.000Z","stockId":100000007085800,"dyr":0.0313,"sp":29.66,"statistics":{"dyr":{}},"lxr_fc_rights":28.07},{"date":"2023-11-20T05:00:00.000Z","stockId":100000007085800,"dyr":0.0309,"sp":30.01,"statistics":{"dyr":{}},"lxr_fc_rights":28.4},{"date":"2023-11-17T05:00:00.000Z","stockId":100000007085800,"dyr":0.0309,"sp":29.98,"statistics":{"dyr":{}},"lxr_fc_rights":28.38},{"date":"2023-11-16T05:00:00.000Z","stockId":100000007085800,"dyr":0.0314,"sp":29.54,"statistics":{"dyr":{}},"lxr_fc_rights":27.96},{"date":"2023-11-15T05:00:00.000Z","stockId":100000007085800,"dyr":0.0313,"sp":29.62,"statistics":{"dyr":{}},"lxr_fc_rights":28.03},{"date":"2023-11-14T05:00:00.000Z","stockId":100000007085800,"dyr":0.0317,"sp":29.22,"statistics":{"dyr":{}},"lxr_fc_rights":27.66},{"date":"2023-11-13T05:00:00.000Z","stockId":100000007085800,"dyr":0.0335,"sp":27.7,"statistics":{"dyr":{}},"lxr_fc_rights":26.22},{"date":"2023-11-10T05:00:00.000Z","stockId":100000007085800,"dyr":0.0335,"sp":27.68,"statistics":{"dyr":{}},"lxr_fc_rights":26.2},{"date":"2023-11-09T05:00:00.000Z","stockId":100000007085800,"dyr":0.0337,"sp":27.53,"statistics":{"dyr":{}},"lxr_fc_rights":26.06},{"date":"2023-11-08T05:00:00.000Z","stockId":100000007085800,"dyr":0.0333,"sp":27.89,"statistics":{"dyr":{}},"lxr_fc_rights":26.4},{"date":"2023-11-07T05:00:00.000Z","stockId":100000007085800,"dyr":0.0329,"sp":28.16,"statistics":{"dyr":{}},"lxr_fc_rights":26.65},{"date":"2023-11-06T05:00:00.000Z","stockId":100000007085800,"dyr":0.0327,"sp":28.33,"statistics":{"dyr":{}},"lxr_fc_rights":26.81},{"date":"2023-11-03T04:00:00.000Z","stockId":100000007085800,"dyr":0.0326,"sp":28.42,"statistics":{"dyr":{}},"lxr_fc_rights":26.9},{"date":"2023-11-02T04:00:00.000Z","stockId":100000007085800,"dyr":0.0336,"sp":27.62,"statistics":{"dyr":{}},"lxr_fc_rights":26.14},{"date":"2023-11-01T04:00:00.000Z","stockId":100000007085800,"dyr":0.0351,"sp":26.4,"statistics":{"dyr":{}},"lxr_fc_rights":24.99},{"date":"2023-10-31T04:00:00.000Z","stockId":100000007085800,"dyr":0.0352,"sp":26.34,"statistics":{"dyr":{}},"lxr_fc_rights":24.93},{"date":"2023-10-30T04:00:00.000Z","stockId":100000007085800,"dyr":0.036,"sp":25.69,"statistics":{"dyr":{}},"lxr_fc_rights":24.32},{"date":"2023-10-27T04:00:00.000Z","stockId":100000007085800,"dyr":0.0367,"sp":25.17,"statistics":{"dyr":{}},"lxr_fc_rights":23.82},{"date":"2023-10-26T04:00:00.000Z","stockId":100000007085800,"dyr":0.0354,"sp":26.12,"statistics":{"dyr":{}},"lxr_fc_rights":24.72},{"date":"2023-10-25T04:00:00.000Z","stockId":100000007085800,"dyr":0.0362,"sp":25.55,"statistics":{"dyr":{}},"lxr_fc_rights":24.18},{"date":"2023-10-24T04:00:00.000Z","stockId":100000007085800,"dyr":0.0363,"sp":25.47,"statistics":{"dyr":{}},"lxr_fc_rights":24.11},{"date":"2023-10-23T04:00:00.000Z","stockId":100000007085800,"dyr":0.0361,"sp":25.57,"statistics":{"dyr":{}},"lxr_fc_rights":24.2},{"date":"2023-10-20T04:00:00.000Z","stockId":100000007085800,"dyr":0.0351,"sp":26.31,"statistics":{"dyr":{}},"lxr_fc_rights":24.9},{"date":"2023-10-19T04:00:00.000Z","stockId":100000007085800,"dyr":0.0343,"sp":26.96,"statistics":{"dyr":{}},"lxr_fc_rights":25.52},{"date":"2023-10-18T04:00:00.000Z","stockId":100000007085800,"dyr":0.0338,"sp":27.31,"statistics":{"dyr":{}},"lxr_fc_rights":25.85},{"date":"2023-10-17T04:00:00.000Z","stockId":100000007085800,"dyr":0.0328,"sp":27.62,"statistics":{"dyr":{}},"lxr_fc_rights":26.14},{"date":"2023-10-16T04:00:00.000Z","stockId":100000007085800,"dyr":0.0336,"sp":26.99,"statistics":{"dyr":{}},"lxr_fc_rights":25.55},{"date":"2023-10-13T04:00:00.000Z","stockId":100000007085800,"dyr":0.0339,"sp":26.76,"statistics":{"dyr":{}},"lxr_fc_rights":25.33},{"date":"2023-10-12T04:00:00.000Z","stockId":100000007085800,"dyr":0.0337,"sp":26.9,"statistics":{"dyr":{}},"lxr_fc_rights":25.46},{"date":"2023-10-11T04:00:00.000Z","stockId":100000007085800,"dyr":0.0335,"sp":27.02,"statistics":{"dyr":{}},"lxr_fc_rights":25.57},{"date":"2023-10-10T04:00:00.000Z","stockId":100000007085800,"dyr":0.0335,"sp":27.01,"statistics":{"dyr":{}},"lxr_fc_rights":25.56},{"date":"2023-10-09T04:00:00.000Z","stockId":100000007085800,"dyr":0.0344,"sp":26.31,"statistics":{"dyr":{}},"lxr_fc_rights":24.9},{"date":"2023-10-06T04:00:00.000Z","stockId":100000007085800,"dyr":0.0348,"sp":26.07,"statistics":{"dyr":{}},"lxr_fc_rights":24.67},{"date":"2023-10-05T04:00:00.000Z","stockId":100000007085800,"dyr":0.0348,"sp":26.06,"statistics":{"dyr":{}},"lxr_fc_rights":24.67},{"date":"2023-10-04T04:00:00.000Z","stockId":100000007085800,"dyr":0.0349,"sp":25.94,"statistics":{"dyr":{}},"lxr_fc_rights":24.55},{"date":"2023-10-03T04:00:00.000Z","stockId":100000007085800,"dyr":0.035,"sp":25.91,"statistics":{"dyr":{}},"lxr_fc_rights":24.52},{"date":"2023-10-02T04:00:00.000Z","stockId":100000007085800,"dyr":0.0339,"sp":26.7,"statistics":{"dyr":{}},"lxr_fc_rights":25.27},{"date":"2023-09-29T04:00:00.000Z","stockId":100000007085800,"dyr":0.0331,"sp":27.38,"statistics":{"dyr":{}},"lxr_fc_rights":25.91},{"date":"2023-09-28T04:00:00.000Z","stockId":100000007085800,"dyr":0.0329,"sp":27.56,"statistics":{"dyr":{}},"lxr_fc_rights":26.09},{"date":"2023-09-27T04:00:00.000Z","stockId":100000007085800,"dyr":0.0332,"sp":27.27,"statistics":{"dyr":{}},"lxr_fc_rights":25.82},{"date":"2023-09-26T04:00:00.000Z","stockId":100000007085800,"dyr":0.0334,"sp":27.17,"statistics":{"dyr":{}},"lxr_fc_rights":25.72},{"date":"2023-09-25T04:00:00.000Z","stockId":100000007085800,"dyr":0.0328,"sp":27.6,"statistics":{"dyr":{}},"lxr_fc_rights":26.13},{"date":"2023-09-22T04:00:00.000Z","stockId":100000007085800,"dyr":0.0328,"sp":27.64,"statistics":{"dyr":{}},"lxr_fc_rights":26.16},{"date":"2023-09-21T04:00:00.000Z","stockId":100000007085800,"dyr":0.0323,"sp":28.05,"statistics":{"dyr":{}},"lxr_fc_rights":26.55},{"date":"2023-09-20T04:00:00.000Z","stockId":100000007085800,"dyr":0.0317,"sp":28.55,"statistics":{"dyr":{}},"lxr_fc_rights":27.02},{"date":"2023-09-19T04:00:00.000Z","stockId":100000007085800,"dyr":0.0316,"sp":28.65,"statistics":{"dyr":{}},"lxr_fc_rights":27.11},{"date":"2023-09-18T04:00:00.000Z","stockId":100000007085800,"dyr":0.0315,"sp":28.76,"statistics":{"dyr":{}},"lxr_fc_rights":27.21},{"date":"2023-09-15T04:00:00.000Z","stockId":100000007085800,"dyr":0.0314,"sp":28.84,"statistics":{"dyr":{}},"lxr_fc_rights":27.29},{"date":"2023-09-14T04:00:00.000Z","stockId":100000007085800,"dyr":0.031,"sp":29.2,"statistics":{"dyr":{}},"lxr_fc_rights":27.63},{"date":"2023-09-13T04:00:00.000Z","stockId":100000007085800,"dyr":0.0314,"sp":28.88,"statistics":{"dyr":{}},"lxr_fc_rights":27.33},{"date":"2023-09-12T04:00:00.000Z","stockId":100000007085800,"dyr":0.0313,"sp":28.97,"statistics":{"dyr":{}},"lxr_fc_rights":27.41},{"date":"2023-09-11T04:00:00.000Z","stockId":100000007085800,"dyr":0.0318,"sp":28.48,"statistics":{"dyr":{}},"lxr_fc_rights":26.95},{"date":"2023-09-08T04:00:00.000Z","stockId":100000007085800,"dyr":0.032,"sp":28.36,"statistics":{"dyr":{}},"lxr_fc_rights":26.84},{"date":"2023-09-07T04:00:00.000Z","stockId":100000007085800,"dyr":0.0322,"sp":28.13,"statistics":{"dyr":{}},"lxr_fc_rights":26.62},{"date":"2023-09-06T04:00:00.000Z","stockId":100000007085800,"dyr":0.0319,"sp":28.39,"statistics":{"dyr":{}},"lxr_fc_rights":26.87},{"date":"2023-09-05T04:00:00.000Z","stockId":100000007085800,"dyr":0.0316,"sp":28.65,"statistics":{"dyr":{}},"lxr_fc_rights":27.11},{"date":"2023-09-01T04:00:00.000Z","stockId":100000007085800,"dyr":0.0313,"sp":28.98,"statistics":{"dyr":{}},"lxr_fc_rights":27.42},{"date":"2023-08-31T04:00:00.000Z","stockId":100000007085800,"dyr":0.0316,"sp":28.67,"statistics":{"dyr":{}},"lxr_fc_rights":27.13},{"date":"2023-08-30T04:00:00.000Z","stockId":100000007085800,"dyr":0.0312,"sp":29.04,"statistics":{"dyr":{}},"lxr_fc_rights":27.25},{"date":"2023-08-29T04:00:00.000Z","stockId":100000007085800,"dyr":0.0311,"sp":29.17,"statistics":{"dyr":{}},"lxr_fc_rights":27.37},{"date":"2023-08-28T04:00:00.000Z","stockId":100000007085800,"dyr":0.0315,"sp":28.76,"statistics":{"dyr":{}},"lxr_fc_rights":26.99},{"date":"2023-08-25T04:00:00.000Z","stockId":100000007085800,"dyr":0.0318,"sp":28.5,"statistics":{"dyr":{}},"lxr_fc_rights":26.74},{"date":"2023-08-24T04:00:00.000Z","stockId":100000007085800,"dyr":0.0317,"sp":28.62,"statistics":{"dyr":{}},"lxr_fc_rights":26.86},{"date":"2023-08-23T04:00:00.000Z","stockId":100000007085800,"dyr":0.0319,"sp":28.45,"statistics":{"dyr":{}},"lxr_fc_rights":26.7},{"date":"2023-08-22T04:00:00.000Z","stockId":100000007085800,"dyr":0.0319,"sp":28.44,"statistics":{"dyr":{}},"lxr_fc_rights":26.69},{"date":"2023-08-21T04:00:00.000Z","stockId":100000007085800,"dyr":0.0311,"sp":29.15,"statistics":{"dyr":{}},"lxr_fc_rights":27.35},{"date":"2023-08-18T04:00:00.000Z","stockId":100000007085800,"dyr":0.0311,"sp":29.11,"statistics":{"dyr":{}},"lxr_fc_rights":27.32},{"date":"2023-08-17T04:00:00.000Z","stockId":100000007085800,"dyr":0.0309,"sp":29.28,"statistics":{"dyr":{}},"lxr_fc_rights":27.48},{"date":"2023-08-16T04:00:00.000Z","stockId":100000007085800,"dyr":0.0309,"sp":29.29,"statistics":{"dyr":{}},"lxr_fc_rights":27.49},{"date":"2023-08-15T04:00:00.000Z","stockId":100000007085800,"dyr":0.0303,"sp":29.94,"statistics":{"dyr":{}},"lxr_fc_rights":28.1},{"date":"2023-08-14T04:00:00.000Z","stockId":100000007085800,"dyr":0.0293,"sp":30.93,"statistics":{"dyr":{}},"lxr_fc_rights":29.02},{"date":"2023-08-11T04:00:00.000Z","stockId":100000007085800,"dyr":0.029,"sp":31.29,"statistics":{"dyr":{}},"lxr_fc_rights":29.36},{"date":"2023-08-10T04:00:00.000Z","stockId":100000007085800,"dyr":0.0293,"sp":30.94,"statistics":{"dyr":{}},"lxr_fc_rights":29.03},{"date":"2023-08-09T04:00:00.000Z","stockId":100000007085800,"dyr":0.0294,"sp":30.86,"statistics":{"dyr":{}},"lxr_fc_rights":28.96},{"date":"2023-08-08T04:00:00.000Z","stockId":100000007085800,"dyr":0.029,"sp":31.27,"statistics":{"dyr":{}},"lxr_fc_rights":29.34},{"date":"2023-08-07T04:00:00.000Z","stockId":100000007085800,"dyr":0.0284,"sp":31.88,"statistics":{"dyr":{}},"lxr_fc_rights":29.92},{"date":"2023-08-04T04:00:00.000Z","stockId":100000007085800,"dyr":0.029,"sp":31.3,"statistics":{"dyr":{}},"lxr_fc_rights":29.37},{"date":"2023-08-03T04:00:00.000Z","stockId":100000007085800,"dyr":0.0288,"sp":31.41,"statistics":{"dyr":{}},"lxr_fc_rights":29.48},{"date":"2023-08-02T04:00:00.000Z","stockId":100000007085800,"dyr":0.0291,"sp":31.19,"statistics":{"dyr":{}},"lxr_fc_rights":29.27},{"date":"2023-08-01T04:00:00.000Z","stockId":100000007085800,"dyr":0.0287,"sp":31.62,"statistics":{"dyr":{}},"lxr_fc_rights":29.67},{"date":"2023-07-31T04:00:00.000Z","stockId":100000007085800,"dyr":0.0283,"sp":32,"statistics":{"dyr":{}},"lxr_fc_rights":30.03},{"date":"2023-07-28T04:00:00.000Z","stockId":100000007085800,"dyr":0.0278,"sp":31.9,"statistics":{"dyr":{}},"lxr_fc_rights":29.94},{"date":"2023-07-27T04:00:00.000Z","stockId":100000007085800,"dyr":0.0278,"sp":31.95,"statistics":{"dyr":{}},"lxr_fc_rights":29.98},{"date":"2023-07-26T04:00:00.000Z","stockId":100000007085800,"dyr":0.0274,"sp":32.41,"statistics":{"dyr":{}},"lxr_fc_rights":30.41},{"date":"2023-07-25T04:00:00.000Z","stockId":100000007085800,"dyr":0.0276,"sp":32.15,"statistics":{"dyr":{}},"lxr_fc_rights":30.17}],"priceMetricsInfluencesList":[{"date":"2026-06-05T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-06-05T04:00:00.000Z","accurateDate":"2026-05-01T04:00:00.000Z","paymentDate":"2026-06-05T04:00:00.000Z","dividend":0.28,"value":1987045382.2800002,"originalValue":1987045382.2800002,"influenceDate":"2026-06-05T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000007085800},{"date":"2026-03-06T05:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-06T05:00:00.000Z","accurateDate":"2026-02-25T05:00:00.000Z","paymentDate":"2026-03-06T05:00:00.000Z","dividend":0.28,"value":2009471007.6000001,"originalValue":2009471007.6000001,"influenceDate":"2026-03-06T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000007085800},{"date":"2025-12-05T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-05T05:00:00.000Z","accurateDate":"2025-10-31T04:00:00.000Z","paymentDate":"2025-12-05T05:00:00.000Z","dividend":0.28,"value":2044698754.0000002,"originalValue":2044698754.0000002,"influenceDate":"2025-12-05T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000007085800},{"date":"2025-09-05T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-05T04:00:00.000Z","accurateDate":"2025-07-31T04:00:00.000Z","paymentDate":"2025-09-05T04:00:00.000Z","dividend":0.28,"value":2073945247.3600001,"originalValue":2073945247.3600001,"influenceDate":"2025-09-05T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000007085800},{"date":"2025-06-06T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-06-06T04:00:00.000Z","accurateDate":"2025-04-30T04:00:00.000Z","paymentDate":"2025-06-06T04:00:00.000Z","dividend":0.26,"value":1958287786.78,"originalValue":1958287786.78,"influenceDate":"2025-06-06T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000007085800},{"date":"2025-01-29T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-07T05:00:00.000Z","accurateDate":"2025-01-29T05:00:00.000Z","paymentDate":"2025-03-28T04:00:00.000Z","dividend":0.26,"value":1994948695.74,"originalValue":1994948695.74,"influenceDate":"2025-01-29T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000007085800},{"date":"2024-10-16T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-06T05:00:00.000Z","accurateDate":"2024-10-16T04:00:00.000Z","paymentDate":"2024-12-27T05:00:00.000Z","dividend":0.26,"value":2017490127.38,"originalValue":2017490127.38,"influenceDate":"2024-10-16T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000007085800},{"date":"2024-07-24T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-09-06T04:00:00.000Z","accurateDate":"2024-07-24T04:00:00.000Z","paymentDate":"2024-09-27T04:00:00.000Z","dividend":0.26,"value":2033296279.3,"originalValue":2033296279.3,"influenceDate":"2024-07-24T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000007085800},{"date":"2024-04-25T04:00:00.000Z","fsEndDate":"2024-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-06-07T04:00:00.000Z","accurateDate":"2024-04-30T04:00:00.000Z","paymentDate":"2024-06-28T04:00:00.000Z","dividend":0.24,"value":1889437810.08,"originalValue":1889437810.08,"influenceDate":"2024-04-25T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000007085800},{"date":"2024-01-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-02-29T05:00:00.000Z","accurateDate":"2024-01-31T05:00:00.000Z","paymentDate":"2024-03-29T04:00:00.000Z","dividend":0.24,"value":1899295683.36,"originalValue":1899295683.36,"influenceDate":"2024-01-31T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000007085800},{"date":"2023-10-18T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-30T05:00:00.000Z","accurateDate":"2023-10-18T04:00:00.000Z","paymentDate":"2023-12-29T05:00:00.000Z","dividend":0.24,"value":1907129221.9199998,"originalValue":1907129221.9199998,"influenceDate":"2023-10-18T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000007085800},{"date":"2023-08-31T04:00:00.000Z","fsEndDate":"2023-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-31T04:00:00.000Z","accurateDate":"2023-07-31T04:00:00.000Z","paymentDate":"2023-08-31T04:00:00.000Z","dividend":0.24,"value":1907129221.9199998,"originalValue":1907129221.9199998,"influenceDate":"2023-08-31T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000007085800}],"fsMetricsList":[{"stockId":100000007085800,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000007085800,"reportDate":"2025-02-25T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000007085800,"reportDate":"2024-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.013719325552195004,"cvpos":0,"minv":0.013719325552195004,"maxv":0.03669832340479898,"maxpv":0.03669832340479898,"avgv":0.022839917153086833,"q2v":0.017846576044986566,"q5v":0.022157766431938144,"q8v":0.02757973641875591,"maxvd":"2023-10-27T04:00:00.000Z","minvd":"2026-07-24T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}