window.pageData = {"stock":{"name":"阿里巴巴","stockCode":"BABA","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000157755200,"date":"2026-07-24T04:00:00.000Z","ps_ttm":1.73,"sp":112.14,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8371,"q2v":1.4939,"cvpos":0.3949}},"lxr_fc_rights":112.14},{"stockId":100000157755200,"date":"2026-07-23T04:00:00.000Z","ps_ttm":1.76,"sp":114.06,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8379,"q2v":1.4939,"cvpos":0.4269}},"lxr_fc_rights":114.06},{"stockId":100000157755200,"date":"2026-07-22T04:00:00.000Z","ps_ttm":1.798,"sp":116.56,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8384,"q2v":1.4939,"cvpos":0.4594}},"lxr_fc_rights":116.56},{"stockId":100000157755200,"date":"2026-07-21T04:00:00.000Z","ps_ttm":1.82,"sp":117.97,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8389,"q2v":1.4939,"cvpos":0.4853}},"lxr_fc_rights":117.97},{"date":"2026-07-20T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.857,"sp":120.34,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8408,"q2v":1.4939,"cvpos":0.5133}},"lxr_fc_rights":120.34},{"date":"2026-07-17T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.774,"sp":114.97,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8415,"q2v":1.4939,"cvpos":0.4348}},"lxr_fc_rights":114.97},{"stockId":100000157755200,"date":"2026-07-16T04:00:00.000Z","ps_ttm":1.813,"sp":117.49,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8428,"q2v":1.4939,"cvpos":0.4761}},"lxr_fc_rights":117.49},{"stockId":100000157755200,"date":"2026-07-15T04:00:00.000Z","ps_ttm":1.816,"sp":117.69,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8437,"q2v":1.4939,"cvpos":0.478}},"lxr_fc_rights":117.69},{"date":"2026-07-14T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.733,"sp":112.32,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8446,"q2v":1.4939,"cvpos":0.3987}},"lxr_fc_rights":112.32},{"date":"2026-07-13T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.733,"sp":112.35,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8449,"q2v":1.4939,"cvpos":0.4013}},"lxr_fc_rights":112.35},{"date":"2026-07-10T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.733,"sp":112.33,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8487,"q2v":1.4939,"cvpos":0.3976}},"lxr_fc_rights":112.33},{"date":"2026-07-09T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.715,"sp":111.14,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8491,"q2v":1.4939,"cvpos":0.3816}},"lxr_fc_rights":111.14},{"date":"2026-07-08T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.681,"sp":108.98,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8492,"q2v":1.4939,"cvpos":0.3622}},"lxr_fc_rights":108.98},{"stockId":100000157755200,"date":"2026-07-07T04:00:00.000Z","ps_ttm":1.514,"sp":98.14,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8493,"q2v":1.4939,"cvpos":0.248}},"lxr_fc_rights":98.14},{"date":"2026-07-06T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.511,"sp":97.91,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8525,"q2v":1.4939,"cvpos":0.24}},"lxr_fc_rights":97.91},{"stockId":100000157755200,"date":"2026-07-02T04:00:00.000Z","ps_ttm":1.483,"sp":96.14,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8493,"q2v":1.4939,"cvpos":0.1662}},"lxr_fc_rights":96.14},{"date":"2026-07-01T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.512,"sp":97.99,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8509,"q2v":1.4942,"cvpos":0.2397}},"lxr_fc_rights":97.99},{"stockId":100000157755200,"date":"2026-06-30T04:00:00.000Z","ps_ttm":1.481,"sp":95.98,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8525,"q2v":1.4942,"cvpos":0.1587}},"lxr_fc_rights":95.98},{"stockId":100000157755200,"date":"2026-06-29T04:00:00.000Z","ps_ttm":1.474,"sp":95.51,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8525,"q2v":1.4954,"cvpos":0.136}},"lxr_fc_rights":95.51},{"date":"2026-06-26T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.463,"sp":94.81,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8525,"q2v":1.4958,"cvpos":0.1024}},"lxr_fc_rights":94.81},{"stockId":100000157755200,"date":"2026-06-25T04:00:00.000Z","ps_ttm":1.467,"sp":95.07,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8525,"q2v":1.4973,"cvpos":0.117}},"lxr_fc_rights":95.07},{"date":"2026-06-24T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.54,"sp":99.8,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8547,"q2v":1.4977,"cvpos":0.2796}},"lxr_fc_rights":99.8},{"stockId":100000157755200,"date":"2026-06-23T04:00:00.000Z","ps_ttm":1.583,"sp":102.6,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.857,"q2v":1.4977,"cvpos":0.3147}},"lxr_fc_rights":102.6},{"date":"2026-06-22T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.619,"sp":104.97,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.857,"q2v":1.4977,"cvpos":0.3307}},"lxr_fc_rights":104.97},{"date":"2026-06-18T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.652,"sp":107.1,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8641,"q2v":1.4977,"cvpos":0.3378}},"lxr_fc_rights":107.1},{"date":"2026-06-17T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.658,"sp":107.44,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8642,"q2v":1.4977,"cvpos":0.3382}},"lxr_fc_rights":107.44},{"date":"2026-06-16T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.712,"sp":110.97,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8642,"q2v":1.4977,"cvpos":0.3587}},"lxr_fc_rights":110.97},{"stockId":100000157755200,"date":"2026-06-15T04:00:00.000Z","ps_ttm":1.736,"sp":112.55,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8669,"q2v":1.4977,"cvpos":0.38}},"lxr_fc_rights":112.55},{"stockId":100000157755200,"date":"2026-06-12T04:00:00.000Z","ps_ttm":1.741,"sp":112.82,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8686,"q2v":1.4977,"cvpos":0.3816}},"lxr_fc_rights":112.82},{"date":"2026-06-11T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.739,"sp":112.69,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8686,"q2v":1.4977,"cvpos":0.379}},"lxr_fc_rights":112.69},{"date":"2026-06-10T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.78,"sp":115.38,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8698,"q2v":1.4977,"cvpos":0.4128}},"lxr_fc_rights":114.3},{"date":"2026-06-09T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.847,"sp":119.7,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.871,"q2v":1.4977,"cvpos":0.4827}},"lxr_fc_rights":118.58},{"stockId":100000157755200,"date":"2026-06-08T04:00:00.000Z","ps_ttm":1.852,"sp":120.07,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.871,"q2v":1.4977,"cvpos":0.4893}},"lxr_fc_rights":118.94},{"date":"2026-06-05T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.868,"sp":121.06,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8695,"q2v":1.4977,"cvpos":0.4973}},"lxr_fc_rights":119.92},{"date":"2026-06-04T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.943,"sp":125.95,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8695,"q2v":1.4977,"cvpos":0.5452}},"lxr_fc_rights":124.77},{"stockId":100000157755200,"date":"2026-06-03T04:00:00.000Z","ps_ttm":1.963,"sp":127.21,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8691,"q2v":1.4977,"cvpos":0.5699}},"lxr_fc_rights":126.02},{"stockId":100000157755200,"date":"2026-06-02T04:00:00.000Z","ps_ttm":2.018,"sp":130.82,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8686,"q2v":1.4977,"cvpos":0.6427}},"lxr_fc_rights":129.59},{"stockId":100000157755200,"date":"2026-06-01T04:00:00.000Z","ps_ttm":1.935,"sp":125.4,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8669,"q2v":1.4977,"cvpos":0.544}},"lxr_fc_rights":124.22},{"stockId":100000157755200,"date":"2026-05-29T04:00:00.000Z","ps_ttm":1.916,"sp":124.22,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8641,"q2v":1.4977,"cvpos":0.5293}},"lxr_fc_rights":123.05},{"stockId":100000157755200,"date":"2026-05-28T04:00:00.000Z","ps_ttm":1.946,"sp":126.16,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8639,"q2v":1.4977,"cvpos":0.5499}},"lxr_fc_rights":124.98},{"stockId":100000157755200,"date":"2026-05-27T04:00:00.000Z","ps_ttm":1.971,"sp":127.76,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8638,"q2v":1.4977,"cvpos":0.5853}},"lxr_fc_rights":126.56},{"date":"2026-05-26T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.997,"sp":129.47,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8606,"q2v":1.4977,"cvpos":0.6128}},"lxr_fc_rights":128.26},{"stockId":100000157755200,"date":"2026-05-22T04:00:00.000Z","ps_ttm":2.006,"sp":130,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8514,"q2v":1.4977,"cvpos":0.6223}},"lxr_fc_rights":128.78},{"date":"2026-05-21T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.028,"sp":131.47,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8514,"q2v":1.4977,"cvpos":0.6622}},"lxr_fc_rights":130.24},{"stockId":100000157755200,"date":"2026-05-20T04:00:00.000Z","ps_ttm":2.075,"sp":134.47,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8504,"q2v":1.4977,"cvpos":0.7031}},"lxr_fc_rights":133.21},{"date":"2026-05-19T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.182,"sp":135.64,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8493,"q2v":1.4977,"cvpos":0.7573}},"lxr_fc_rights":134.37},{"date":"2026-05-18T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.144,"sp":133.26,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8491,"q2v":1.4977,"cvpos":0.7387}},"lxr_fc_rights":132.01},{"date":"2026-05-15T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.133,"sp":132.59,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8493,"q2v":1.4977,"cvpos":0.7367}},"lxr_fc_rights":131.35},{"stockId":100000157755200,"date":"2026-05-14T04:00:00.000Z","ps_ttm":2.271,"sp":141.12,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8493,"q2v":1.4977,"cvpos":0.8045}},"lxr_fc_rights":139.8},{"date":"2026-05-13T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.346,"sp":145.81,"statistics":{"ps_ttm":{"q8v":2.2688,"q5v":1.8492,"q2v":1.4977,"cvpos":0.8242}},"lxr_fc_rights":144.44},{"stockId":100000157755200,"date":"2026-05-12T04:00:00.000Z","ps_ttm":2.169,"sp":134.78,"statistics":{"ps_ttm":{"q8v":2.2687,"q5v":1.8491,"q2v":1.4977,"cvpos":0.7533}},"lxr_fc_rights":133.52},{"stockId":100000157755200,"date":"2026-05-11T04:00:00.000Z","ps_ttm":2.209,"sp":137.3,"statistics":{"ps_ttm":{"q8v":2.2687,"q5v":1.8491,"q2v":1.4977,"cvpos":0.7707}},"lxr_fc_rights":136.01},{"date":"2026-05-08T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.254,"sp":140.06,"statistics":{"ps_ttm":{"q8v":2.2687,"q5v":1.8487,"q2v":1.4977,"cvpos":0.7912}},"lxr_fc_rights":138.75},{"date":"2026-05-07T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.269,"sp":141,"statistics":{"ps_ttm":{"q8v":2.2687,"q5v":1.8449,"q2v":1.4977,"cvpos":0.8005}},"lxr_fc_rights":139.68},{"stockId":100000157755200,"date":"2026-05-06T04:00:00.000Z","ps_ttm":2.276,"sp":141.44,"statistics":{"ps_ttm":{"q8v":2.2675,"q5v":1.8447,"q2v":1.4977,"cvpos":0.8109}},"lxr_fc_rights":140.11},{"stockId":100000157755200,"date":"2026-05-05T04:00:00.000Z","ps_ttm":2.128,"sp":132.26,"statistics":{"ps_ttm":{"q8v":2.2642,"q5v":1.8446,"q2v":1.4977,"cvpos":0.744}},"lxr_fc_rights":131.02},{"stockId":100000157755200,"date":"2026-05-04T04:00:00.000Z","ps_ttm":2.144,"sp":133.27,"statistics":{"ps_ttm":{"q8v":2.2642,"q5v":1.8437,"q2v":1.4977,"cvpos":0.7493}},"lxr_fc_rights":132.02},{"date":"2026-05-01T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.116,"sp":131.5,"statistics":{"ps_ttm":{"q8v":2.2642,"q5v":1.8428,"q2v":1.4977,"cvpos":0.7407}},"lxr_fc_rights":130.27},{"date":"2026-04-30T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.122,"sp":131.88,"statistics":{"ps_ttm":{"q8v":2.2642,"q5v":1.8415,"q2v":1.4977,"cvpos":0.7447}},"lxr_fc_rights":130.64},{"date":"2026-04-29T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.099,"sp":130.43,"statistics":{"ps_ttm":{"q8v":2.2642,"q5v":1.8412,"q2v":1.4977,"cvpos":0.7337}},"lxr_fc_rights":129.21},{"stockId":100000157755200,"date":"2026-04-28T04:00:00.000Z","ps_ttm":2.105,"sp":130.85,"statistics":{"ps_ttm":{"q8v":2.2642,"q5v":1.8408,"q2v":1.4977,"cvpos":0.736}},"lxr_fc_rights":129.62},{"date":"2026-04-27T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.132,"sp":132.52,"statistics":{"ps_ttm":{"q8v":2.2642,"q5v":1.8408,"q2v":1.4977,"cvpos":0.7467}},"lxr_fc_rights":131.28},{"stockId":100000157755200,"date":"2026-04-24T04:00:00.000Z","ps_ttm":2.185,"sp":135.82,"statistics":{"ps_ttm":{"q8v":2.2642,"q5v":1.8389,"q2v":1.4977,"cvpos":0.7673}},"lxr_fc_rights":134.55},{"date":"2026-04-23T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.119,"sp":131.7,"statistics":{"ps_ttm":{"q8v":2.2642,"q5v":1.8389,"q2v":1.4977,"cvpos":0.746}},"lxr_fc_rights":130.46},{"date":"2026-04-22T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.195,"sp":136.42,"statistics":{"ps_ttm":{"q8v":2.2642,"q5v":1.8389,"q2v":1.4977,"cvpos":0.7723}},"lxr_fc_rights":135.14},{"date":"2026-04-21T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.178,"sp":135.38,"statistics":{"ps_ttm":{"q8v":2.2642,"q5v":1.8389,"q2v":1.4977,"cvpos":0.7667}},"lxr_fc_rights":134.11},{"date":"2026-04-20T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.255,"sp":140.17,"statistics":{"ps_ttm":{"q8v":2.2642,"q5v":1.8389,"q2v":1.4977,"cvpos":0.796}},"lxr_fc_rights":138.86},{"stockId":100000157755200,"date":"2026-04-17T04:00:00.000Z","ps_ttm":2.269,"sp":141.01,"statistics":{"ps_ttm":{"q8v":2.2642,"q5v":1.8389,"q2v":1.4977,"cvpos":0.8045}},"lxr_fc_rights":139.69},{"date":"2026-04-16T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.23,"sp":138.59,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8389,"q2v":1.4977,"cvpos":0.7886}},"lxr_fc_rights":137.29},{"stockId":100000157755200,"date":"2026-04-15T04:00:00.000Z","ps_ttm":2.144,"sp":133.28,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8389,"q2v":1.4977,"cvpos":0.759}},"lxr_fc_rights":132.03},{"date":"2026-04-14T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.113,"sp":131.35,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8389,"q2v":1.4977,"cvpos":0.752}},"lxr_fc_rights":130.12},{"date":"2026-04-13T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.06,"sp":128.01,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8389,"q2v":1.4977,"cvpos":0.724}},"lxr_fc_rights":126.81},{"stockId":100000157755200,"date":"2026-04-10T04:00:00.000Z","ps_ttm":2.049,"sp":127.33,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8389,"q2v":1.4977,"cvpos":0.7114}},"lxr_fc_rights":126.14},{"stockId":100000157755200,"date":"2026-04-09T04:00:00.000Z","ps_ttm":2.054,"sp":127.68,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8389,"q2v":1.4977,"cvpos":0.7168}},"lxr_fc_rights":126.48},{"date":"2026-04-08T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.016,"sp":125.32,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8389,"q2v":1.4977,"cvpos":0.6698}},"lxr_fc_rights":124.14},{"stockId":100000157755200,"date":"2026-04-07T04:00:00.000Z","ps_ttm":1.926,"sp":119.72,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8389,"q2v":1.4977,"cvpos":0.5653}},"lxr_fc_rights":118.6},{"stockId":100000157755200,"date":"2026-04-06T04:00:00.000Z","ps_ttm":1.968,"sp":122.31,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8384,"q2v":1.4977,"cvpos":0.6142}},"lxr_fc_rights":121.16},{"date":"2026-04-02T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.964,"sp":122.05,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8389,"q2v":1.4977,"cvpos":0.6051}},"lxr_fc_rights":120.91},{"date":"2026-04-01T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.991,"sp":123.73,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8389,"q2v":1.4977,"cvpos":0.6365}},"lxr_fc_rights":122.57},{"date":"2026-03-31T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.019,"sp":125.46,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8389,"q2v":1.4977,"cvpos":0.6707}},"lxr_fc_rights":124.28},{"stockId":100000157755200,"date":"2026-03-30T04:00:00.000Z","ps_ttm":1.963,"sp":121.98,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8389,"q2v":1.4977,"cvpos":0.604}},"lxr_fc_rights":120.84},{"stockId":100000157755200,"date":"2026-03-27T04:00:00.000Z","ps_ttm":1.974,"sp":122.69,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8389,"q2v":1.4977,"cvpos":0.613}},"lxr_fc_rights":121.54},{"stockId":100000157755200,"date":"2026-03-26T04:00:00.000Z","ps_ttm":2.018,"sp":125.41,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8389,"q2v":1.4977,"cvpos":0.6649}},"lxr_fc_rights":124.23},{"stockId":100000157755200,"date":"2026-03-25T04:00:00.000Z","ps_ttm":2.09,"sp":129.87,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8389,"q2v":1.4977,"cvpos":0.7324}},"lxr_fc_rights":128.65},{"stockId":100000157755200,"date":"2026-03-24T04:00:00.000Z","ps_ttm":2.019,"sp":125.48,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8389,"q2v":1.4977,"cvpos":0.6707}},"lxr_fc_rights":124.3},{"date":"2026-03-23T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.028,"sp":126.06,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8389,"q2v":1.4977,"cvpos":0.6813}},"lxr_fc_rights":124.88},{"date":"2026-03-20T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.97,"sp":122.41,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8379,"q2v":1.4977,"cvpos":0.6157}},"lxr_fc_rights":121.26},{"date":"2026-03-19T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.01,"sp":124.9,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8377,"q2v":1.4977,"cvpos":0.6556}},"lxr_fc_rights":123.73},{"date":"2026-03-18T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.207,"sp":134.43,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8374,"q2v":1.4977,"cvpos":0.7736}},"lxr_fc_rights":133.17},{"stockId":100000157755200,"date":"2026-03-17T04:00:00.000Z","ps_ttm":2.242,"sp":136.57,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8371,"q2v":1.4977,"cvpos":0.7893}},"lxr_fc_rights":135.29},{"date":"2026-03-16T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.244,"sp":136.71,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8323,"q2v":1.4977,"cvpos":0.792}},"lxr_fc_rights":135.43},{"stockId":100000157755200,"date":"2026-03-13T04:00:00.000Z","ps_ttm":2.22,"sp":135.21,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8312,"q2v":1.4977,"cvpos":0.7832}},"lxr_fc_rights":133.94},{"stockId":100000157755200,"date":"2026-03-12T04:00:00.000Z","ps_ttm":2.203,"sp":134.2,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8309,"q2v":1.4977,"cvpos":0.7779}},"lxr_fc_rights":132.94},{"date":"2026-03-11T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.237,"sp":136.29,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8294,"q2v":1.4977,"cvpos":0.7896}},"lxr_fc_rights":135.01},{"stockId":100000157755200,"date":"2026-03-10T04:00:00.000Z","ps_ttm":2.247,"sp":136.85,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8278,"q2v":1.4977,"cvpos":0.7933}},"lxr_fc_rights":135.57},{"date":"2026-03-09T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.177,"sp":132.64,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8277,"q2v":1.4977,"cvpos":0.7707}},"lxr_fc_rights":131.4},{"stockId":100000157755200,"date":"2026-03-06T05:00:00.000Z","ps_ttm":2.147,"sp":130.79,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8277,"q2v":1.4977,"cvpos":0.7593}},"lxr_fc_rights":129.56},{"stockId":100000157755200,"date":"2026-03-05T05:00:00.000Z","ps_ttm":2.14,"sp":130.35,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8277,"q2v":1.4977,"cvpos":0.758}},"lxr_fc_rights":129.13},{"stockId":100000157755200,"date":"2026-03-04T05:00:00.000Z","ps_ttm":2.188,"sp":133.27,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8277,"q2v":1.4977,"cvpos":0.7776}},"lxr_fc_rights":132.02},{"stockId":100000157755200,"date":"2026-03-03T05:00:00.000Z","ps_ttm":2.226,"sp":135.59,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8277,"q2v":1.4977,"cvpos":0.7893}},"lxr_fc_rights":134.32},{"date":"2026-03-02T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.34,"sp":142.56,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.8277,"q2v":1.4977,"cvpos":0.8227}},"lxr_fc_rights":141.22},{"date":"2026-02-27T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.366,"sp":144.11,"statistics":{"ps_ttm":{"q8v":2.2574,"q5v":1.8277,"q2v":1.4977,"cvpos":0.8285}},"lxr_fc_rights":142.76},{"stockId":100000157755200,"date":"2026-02-26T05:00:00.000Z","ps_ttm":2.43,"sp":148.05,"statistics":{"ps_ttm":{"q8v":2.2565,"q5v":1.8277,"q2v":1.4977,"cvpos":0.8471}},"lxr_fc_rights":146.66},{"stockId":100000157755200,"date":"2026-02-25T05:00:00.000Z","ps_ttm":2.5,"sp":152.28,"statistics":{"ps_ttm":{"q8v":2.2541,"q5v":1.8277,"q2v":1.4977,"cvpos":0.8668}},"lxr_fc_rights":150.85},{"date":"2026-02-24T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.513,"sp":153.11,"statistics":{"ps_ttm":{"q8v":2.2469,"q5v":1.8277,"q2v":1.4977,"cvpos":0.8693}},"lxr_fc_rights":151.67},{"stockId":100000157755200,"date":"2026-02-23T05:00:00.000Z","ps_ttm":2.508,"sp":152.78,"statistics":{"ps_ttm":{"q8v":2.2434,"q5v":1.8277,"q2v":1.4977,"cvpos":0.8693}},"lxr_fc_rights":151.35},{"date":"2026-02-20T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.535,"sp":154.45,"statistics":{"ps_ttm":{"q8v":2.2397,"q5v":1.8277,"q2v":1.4977,"cvpos":0.8737}},"lxr_fc_rights":153},{"stockId":100000157755200,"date":"2026-02-19T05:00:00.000Z","ps_ttm":2.532,"sp":154.27,"statistics":{"ps_ttm":{"q8v":2.2312,"q5v":1.8277,"q2v":1.4977,"cvpos":0.8735}},"lxr_fc_rights":152.82},{"date":"2026-02-18T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.557,"sp":155.77,"statistics":{"ps_ttm":{"q8v":2.2233,"q5v":1.8277,"q2v":1.4977,"cvpos":0.884}},"lxr_fc_rights":154.31},{"stockId":100000157755200,"date":"2026-02-17T05:00:00.000Z","ps_ttm":2.552,"sp":155.43,"statistics":{"ps_ttm":{"q8v":2.2223,"q5v":1.8272,"q2v":1.4977,"cvpos":0.8798}},"lxr_fc_rights":153.97},{"date":"2026-02-13T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.556,"sp":155.73,"statistics":{"ps_ttm":{"q8v":2.2305,"q5v":1.8277,"q2v":1.4977,"cvpos":0.883}},"lxr_fc_rights":154.27},{"date":"2026-02-12T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.606,"sp":158.73,"statistics":{"ps_ttm":{"q8v":2.2305,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9043}},"lxr_fc_rights":157.24},{"date":"2026-02-11T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.697,"sp":164.32,"statistics":{"ps_ttm":{"q8v":2.2233,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9281}},"lxr_fc_rights":162.78},{"date":"2026-02-10T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.733,"sp":166.51,"statistics":{"ps_ttm":{"q8v":2.2223,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9387}},"lxr_fc_rights":164.95},{"date":"2026-02-09T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.676,"sp":163,"statistics":{"ps_ttm":{"q8v":2.2223,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9253}},"lxr_fc_rights":161.47},{"stockId":100000157755200,"date":"2026-02-06T05:00:00.000Z","ps_ttm":2.668,"sp":162.51,"statistics":{"ps_ttm":{"q8v":2.2305,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9242}},"lxr_fc_rights":160.99},{"date":"2026-02-05T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.59,"sp":157.76,"statistics":{"ps_ttm":{"q8v":2.2305,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9056}},"lxr_fc_rights":156.28},{"date":"2026-02-04T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.612,"sp":159.14,"statistics":{"ps_ttm":{"q8v":2.2233,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9121}},"lxr_fc_rights":157.65},{"date":"2026-02-03T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.686,"sp":163.65,"statistics":{"ps_ttm":{"q8v":2.2223,"q5v":1.8277,"q2v":1.4977,"cvpos":0.928}},"lxr_fc_rights":162.11},{"stockId":100000157755200,"date":"2026-02-02T05:00:00.000Z","ps_ttm":2.764,"sp":168.39,"statistics":{"ps_ttm":{"q8v":2.2223,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9507}},"lxr_fc_rights":166.81},{"date":"2026-01-30T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.783,"sp":169.56,"statistics":{"ps_ttm":{"q8v":2.2305,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9601}},"lxr_fc_rights":167.97},{"stockId":100000157755200,"date":"2026-01-29T05:00:00.000Z","ps_ttm":2.86,"sp":174.25,"statistics":{"ps_ttm":{"q8v":2.2305,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9721}},"lxr_fc_rights":172.62},{"stockId":100000157755200,"date":"2026-01-28T05:00:00.000Z","ps_ttm":2.884,"sp":175.66,"statistics":{"ps_ttm":{"q8v":2.2233,"q5v":1.8277,"q2v":1.4977,"cvpos":0.976}},"lxr_fc_rights":174.01},{"stockId":100000157755200,"date":"2026-01-27T05:00:00.000Z","ps_ttm":2.835,"sp":172.72,"statistics":{"ps_ttm":{"q8v":2.2223,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9707}},"lxr_fc_rights":171.1},{"stockId":100000157755200,"date":"2026-01-26T05:00:00.000Z","ps_ttm":2.813,"sp":171.37,"statistics":{"ps_ttm":{"q8v":2.2223,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9707}},"lxr_fc_rights":169.76},{"stockId":100000157755200,"date":"2026-01-23T05:00:00.000Z","ps_ttm":2.844,"sp":173.23,"statistics":{"ps_ttm":{"q8v":2.2305,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9734}},"lxr_fc_rights":171.6},{"date":"2026-01-22T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.909,"sp":177.18,"statistics":{"ps_ttm":{"q8v":2.2305,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9827}},"lxr_fc_rights":175.52},{"date":"2026-01-21T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.769,"sp":168.67,"statistics":{"ps_ttm":{"q8v":2.2233,"q5v":1.8277,"q2v":1.4977,"cvpos":0.964}},"lxr_fc_rights":167.09},{"date":"2026-01-20T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.666,"sp":162.39,"statistics":{"ps_ttm":{"q8v":2.2223,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9373}},"lxr_fc_rights":160.87},{"date":"2026-01-16T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.715,"sp":165.4,"statistics":{"ps_ttm":{"q8v":2.2305,"q5v":1.8277,"q2v":1.4987,"cvpos":0.9495}},"lxr_fc_rights":163.85},{"stockId":100000157755200,"date":"2026-01-15T05:00:00.000Z","ps_ttm":2.806,"sp":170.93,"statistics":{"ps_ttm":{"q8v":2.2305,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9734}},"lxr_fc_rights":169.33},{"stockId":100000157755200,"date":"2026-01-14T05:00:00.000Z","ps_ttm":2.789,"sp":169.9,"statistics":{"ps_ttm":{"q8v":2.2233,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9707}},"lxr_fc_rights":168.31},{"date":"2026-01-13T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.742,"sp":167.01,"statistics":{"ps_ttm":{"q8v":2.2223,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9573}},"lxr_fc_rights":165.44},{"date":"2026-01-12T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.73,"sp":166.31,"statistics":{"ps_ttm":{"q8v":2.2223,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9547}},"lxr_fc_rights":164.75},{"date":"2026-01-09T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.478,"sp":150.96,"statistics":{"ps_ttm":{"q8v":2.2305,"q5v":1.8277,"q2v":1.4977,"cvpos":0.8883}},"lxr_fc_rights":149.54},{"stockId":100000157755200,"date":"2026-01-08T05:00:00.000Z","ps_ttm":2.536,"sp":154.47,"statistics":{"ps_ttm":{"q8v":2.2305,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9016}},"lxr_fc_rights":153.02},{"date":"2026-01-07T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.409,"sp":146.75,"statistics":{"ps_ttm":{"q8v":2.2233,"q5v":1.8277,"q2v":1.4977,"cvpos":0.8655}},"lxr_fc_rights":145.37},{"date":"2026-01-06T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.477,"sp":150.9,"statistics":{"ps_ttm":{"q8v":2.2223,"q5v":1.8277,"q2v":1.4977,"cvpos":0.8893}},"lxr_fc_rights":149.48},{"date":"2026-01-05T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.565,"sp":156.26,"statistics":{"ps_ttm":{"q8v":2.2223,"q5v":1.8277,"q2v":1.4977,"cvpos":0.912}},"lxr_fc_rights":154.79},{"date":"2026-01-02T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.557,"sp":155.74,"statistics":{"ps_ttm":{"q8v":2.2233,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9082}},"lxr_fc_rights":154.28},{"date":"2025-12-31T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.406,"sp":146.58,"statistics":{"ps_ttm":{"q8v":2.2223,"q5v":1.8277,"q2v":1.4977,"cvpos":0.8682}},"lxr_fc_rights":145.2},{"date":"2025-12-30T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.419,"sp":147.36,"statistics":{"ps_ttm":{"q8v":2.2172,"q5v":1.8277,"q2v":1.4977,"cvpos":0.876}},"lxr_fc_rights":145.98},{"date":"2025-12-29T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.438,"sp":148.49,"statistics":{"ps_ttm":{"q8v":2.2144,"q5v":1.8277,"q2v":1.4977,"cvpos":0.8773}},"lxr_fc_rights":147.1},{"date":"2025-12-26T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.499,"sp":152.24,"statistics":{"ps_ttm":{"q8v":2.2112,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9003}},"lxr_fc_rights":150.81},{"date":"2025-12-24T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.463,"sp":150.06,"statistics":{"ps_ttm":{"q8v":2.2094,"q5v":1.8277,"q2v":1.4977,"cvpos":0.8921}},"lxr_fc_rights":148.65},{"date":"2025-12-23T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.483,"sp":151.23,"statistics":{"ps_ttm":{"q8v":2.1993,"q5v":1.8277,"q2v":1.4977,"cvpos":0.896}},"lxr_fc_rights":149.81},{"date":"2025-12-22T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.478,"sp":150.96,"statistics":{"ps_ttm":{"q8v":2.1919,"q5v":1.8277,"q2v":1.4977,"cvpos":0.896}},"lxr_fc_rights":149.54},{"date":"2025-12-19T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.459,"sp":149.79,"statistics":{"ps_ttm":{"q8v":2.1858,"q5v":1.8277,"q2v":1.4977,"cvpos":0.8936}},"lxr_fc_rights":148.38},{"date":"2025-12-18T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.418,"sp":147.32,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.8277,"q2v":1.4977,"cvpos":0.8843}},"lxr_fc_rights":145.94},{"date":"2025-12-17T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.415,"sp":147.09,"statistics":{"ps_ttm":{"q8v":2.179,"q5v":1.8277,"q2v":1.4977,"cvpos":0.8815}},"lxr_fc_rights":145.71},{"date":"2025-12-16T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.451,"sp":149.29,"statistics":{"ps_ttm":{"q8v":2.1783,"q5v":1.8277,"q2v":1.4977,"cvpos":0.892}},"lxr_fc_rights":147.89},{"date":"2025-12-15T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.464,"sp":150.09,"statistics":{"ps_ttm":{"q8v":2.1734,"q5v":1.8277,"q2v":1.4977,"cvpos":0.896}},"lxr_fc_rights":148.68},{"date":"2025-12-12T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.556,"sp":155.68,"statistics":{"ps_ttm":{"q8v":2.1695,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9082}},"lxr_fc_rights":154.22},{"date":"2025-12-11T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.576,"sp":156.9,"statistics":{"ps_ttm":{"q8v":2.1671,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9136}},"lxr_fc_rights":155.43},{"date":"2025-12-10T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.607,"sp":158.82,"statistics":{"ps_ttm":{"q8v":2.1641,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9321}},"lxr_fc_rights":157.33},{"date":"2025-12-09T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.56,"sp":155.96,"statistics":{"ps_ttm":{"q8v":2.1626,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9133}},"lxr_fc_rights":154.5},{"date":"2025-12-08T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.596,"sp":158.13,"statistics":{"ps_ttm":{"q8v":2.1538,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9293}},"lxr_fc_rights":156.65},{"date":"2025-12-05T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.599,"sp":158.32,"statistics":{"ps_ttm":{"q8v":2.1533,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9309}},"lxr_fc_rights":156.83},{"date":"2025-12-04T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.585,"sp":157.44,"statistics":{"ps_ttm":{"q8v":2.1519,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9242}},"lxr_fc_rights":155.96},{"date":"2025-12-03T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.595,"sp":158.08,"statistics":{"ps_ttm":{"q8v":2.1486,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9308}},"lxr_fc_rights":156.6},{"date":"2025-12-02T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.645,"sp":161.13,"statistics":{"ps_ttm":{"q8v":2.1484,"q5v":1.8277,"q2v":1.4977,"cvpos":0.94}},"lxr_fc_rights":159.62},{"date":"2025-12-01T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.696,"sp":164.26,"statistics":{"ps_ttm":{"q8v":2.1459,"q5v":1.8277,"q2v":1.4977,"cvpos":0.948}},"lxr_fc_rights":162.72},{"date":"2025-11-28T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.582,"sp":157.3,"statistics":{"ps_ttm":{"q8v":2.1353,"q5v":1.8277,"q2v":1.4977,"cvpos":0.9269}},"lxr_fc_rights":155.82},{"date":"2025-11-26T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.587,"sp":157.6,"statistics":{"ps_ttm":{"q8v":2.1258,"q5v":1.8267,"q2v":1.4977,"cvpos":0.9322}},"lxr_fc_rights":156.12},{"date":"2025-11-25T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.577,"sp":157.01,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.8266,"q2v":1.4977,"cvpos":0.9268}},"lxr_fc_rights":155.54},{"date":"2025-11-24T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.675,"sp":160.73,"statistics":{"ps_ttm":{"q8v":2.1141,"q5v":1.8263,"q2v":1.4977,"cvpos":0.9467}},"lxr_fc_rights":159.22},{"date":"2025-11-21T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.545,"sp":152.93,"statistics":{"ps_ttm":{"q8v":2.1099,"q5v":1.8257,"q2v":1.4977,"cvpos":0.9242}},"lxr_fc_rights":151.5},{"date":"2025-11-20T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.551,"sp":153.28,"statistics":{"ps_ttm":{"q8v":2.1076,"q5v":1.824,"q2v":1.4977,"cvpos":0.9255}},"lxr_fc_rights":151.84},{"date":"2025-11-19T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.644,"sp":158.89,"statistics":{"ps_ttm":{"q8v":2.1054,"q5v":1.8228,"q2v":1.4977,"cvpos":0.9427}},"lxr_fc_rights":157.4},{"date":"2025-11-18T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.658,"sp":159.72,"statistics":{"ps_ttm":{"q8v":2.1046,"q5v":1.8215,"q2v":1.4977,"cvpos":0.9453}},"lxr_fc_rights":158.22},{"date":"2025-11-17T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.625,"sp":157.71,"statistics":{"ps_ttm":{"q8v":2.0999,"q5v":1.8204,"q2v":1.4977,"cvpos":0.9413}},"lxr_fc_rights":156.23},{"date":"2025-11-14T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.56,"sp":153.8,"statistics":{"ps_ttm":{"q8v":2.0851,"q5v":1.8199,"q2v":1.4977,"cvpos":0.9309}},"lxr_fc_rights":152.36},{"date":"2025-11-13T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.66,"sp":159.84,"statistics":{"ps_ttm":{"q8v":2.0834,"q5v":1.8191,"q2v":1.4977,"cvpos":0.9468}},"lxr_fc_rights":158.34},{"date":"2025-11-12T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.628,"sp":157.91,"statistics":{"ps_ttm":{"q8v":2.0832,"q5v":1.8189,"q2v":1.4977,"cvpos":0.9441}},"lxr_fc_rights":156.43},{"date":"2025-11-11T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.676,"sp":160.8,"statistics":{"ps_ttm":{"q8v":2.083,"q5v":1.8186,"q2v":1.4977,"cvpos":0.948}},"lxr_fc_rights":159.29},{"date":"2025-11-10T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.761,"sp":165.89,"statistics":{"ps_ttm":{"q8v":2.0782,"q5v":1.8178,"q2v":1.4977,"cvpos":0.9627}},"lxr_fc_rights":164.33},{"date":"2025-11-07T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.768,"sp":166.34,"statistics":{"ps_ttm":{"q8v":2.0765,"q5v":1.8171,"q2v":1.4958,"cvpos":0.9668}},"lxr_fc_rights":164.78},{"date":"2025-11-06T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.79,"sp":167.61,"statistics":{"ps_ttm":{"q8v":2.076,"q5v":1.8163,"q2v":1.4958,"cvpos":0.9721}},"lxr_fc_rights":166.04},{"date":"2025-11-05T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.743,"sp":164.82,"statistics":{"ps_ttm":{"q8v":2.0747,"q5v":1.8154,"q2v":1.4958,"cvpos":0.9627}},"lxr_fc_rights":163.27},{"date":"2025-11-04T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.735,"sp":164.3,"statistics":{"ps_ttm":{"q8v":2.0722,"q5v":1.8146,"q2v":1.4958,"cvpos":0.9627}},"lxr_fc_rights":162.76},{"date":"2025-11-03T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.791,"sp":167.69,"statistics":{"ps_ttm":{"q8v":2.0722,"q5v":1.8137,"q2v":1.4958,"cvpos":0.9733}},"lxr_fc_rights":166.12},{"date":"2025-10-31T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.837,"sp":170.43,"statistics":{"ps_ttm":{"q8v":2.0696,"q5v":1.8114,"q2v":1.4939,"cvpos":0.9747}},"lxr_fc_rights":168.83},{"date":"2025-10-30T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.895,"sp":173.93,"statistics":{"ps_ttm":{"q8v":2.0676,"q5v":1.8113,"q2v":1.493,"cvpos":0.9814}},"lxr_fc_rights":172.3},{"date":"2025-10-29T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.995,"sp":179.97,"statistics":{"ps_ttm":{"q8v":2.0646,"q5v":1.8111,"q2v":1.493,"cvpos":0.992}},"lxr_fc_rights":178.28},{"date":"2025-10-28T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.941,"sp":176.72,"statistics":{"ps_ttm":{"q8v":2.0637,"q5v":1.8109,"q2v":1.493,"cvpos":0.988}},"lxr_fc_rights":175.06},{"date":"2025-10-27T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.987,"sp":179.45,"statistics":{"ps_ttm":{"q8v":2.0629,"q5v":1.8108,"q2v":1.4928,"cvpos":0.9907}},"lxr_fc_rights":177.77},{"date":"2025-10-24T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.908,"sp":174.7,"statistics":{"ps_ttm":{"q8v":2.0619,"q5v":1.8102,"q2v":1.4913,"cvpos":0.9867}},"lxr_fc_rights":173.06},{"date":"2025-10-23T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.861,"sp":171.9,"statistics":{"ps_ttm":{"q8v":2.0594,"q5v":1.8099,"q2v":1.4912,"cvpos":0.9827}},"lxr_fc_rights":170.29},{"date":"2025-10-22T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.76,"sp":165.86,"statistics":{"ps_ttm":{"q8v":2.0587,"q5v":1.8094,"q2v":1.4912,"cvpos":0.976}},"lxr_fc_rights":164.3},{"date":"2025-10-21T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.774,"sp":166.67,"statistics":{"ps_ttm":{"q8v":2.0578,"q5v":1.8088,"q2v":1.4912,"cvpos":0.98}},"lxr_fc_rights":165.11},{"date":"2025-10-20T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.887,"sp":173.47,"statistics":{"ps_ttm":{"q8v":2.0578,"q5v":1.8084,"q2v":1.4912,"cvpos":0.9853}},"lxr_fc_rights":171.84},{"date":"2025-10-17T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.78,"sp":167.05,"statistics":{"ps_ttm":{"q8v":2.0561,"q5v":1.8076,"q2v":1.4912,"cvpos":0.984}},"lxr_fc_rights":165.48},{"date":"2025-10-16T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.748,"sp":165.09,"statistics":{"ps_ttm":{"q8v":2.0509,"q5v":1.8068,"q2v":1.4912,"cvpos":0.9801}},"lxr_fc_rights":163.54},{"date":"2025-10-15T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.761,"sp":165.91,"statistics":{"ps_ttm":{"q8v":2.0506,"q5v":1.8068,"q2v":1.4912,"cvpos":0.9814}},"lxr_fc_rights":164.35},{"date":"2025-10-14T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.711,"sp":162.86,"statistics":{"ps_ttm":{"q8v":2.0494,"q5v":1.8068,"q2v":1.4912,"cvpos":0.9787}},"lxr_fc_rights":161.33},{"date":"2025-10-13T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.776,"sp":166.81,"statistics":{"ps_ttm":{"q8v":2.0491,"q5v":1.8057,"q2v":1.4912,"cvpos":0.984}},"lxr_fc_rights":165.25},{"date":"2025-10-10T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.646,"sp":159.01,"statistics":{"ps_ttm":{"q8v":2.0487,"q5v":1.8034,"q2v":1.4912,"cvpos":0.9761}},"lxr_fc_rights":157.52},{"date":"2025-10-09T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.891,"sp":173.68,"statistics":{"ps_ttm":{"q8v":2.0461,"q5v":1.8034,"q2v":1.4912,"cvpos":0.9867}},"lxr_fc_rights":172.05},{"date":"2025-10-08T04:00:00.000Z","stockId":100000157755200,"ps_ttm":3.014,"sp":181.12,"statistics":{"ps_ttm":{"q8v":2.0449,"q5v":1.8032,"q2v":1.4912,"cvpos":0.9933}},"lxr_fc_rights":179.42},{"date":"2025-10-07T04:00:00.000Z","stockId":100000157755200,"ps_ttm":3.018,"sp":181.33,"statistics":{"ps_ttm":{"q8v":2.0427,"q5v":1.8031,"q2v":1.4912,"cvpos":0.9947}},"lxr_fc_rights":179.63},{"date":"2025-10-06T04:00:00.000Z","stockId":100000157755200,"ps_ttm":3.116,"sp":187.22,"statistics":{"ps_ttm":{"q8v":2.0427,"q5v":1.8016,"q2v":1.4912,"cvpos":0.9973}},"lxr_fc_rights":185.46},{"date":"2025-10-03T04:00:00.000Z","stockId":100000157755200,"ps_ttm":3.129,"sp":188.03,"statistics":{"ps_ttm":{"q8v":2.0427,"q5v":1.8031,"q2v":1.4912,"cvpos":0.9987}},"lxr_fc_rights":186.27},{"date":"2025-10-02T04:00:00.000Z","stockId":100000157755200,"ps_ttm":3.151,"sp":189.34,"statistics":{"ps_ttm":{"q8v":2.0425,"q5v":1.8016,"q2v":1.4912,"cvpos":1}},"lxr_fc_rights":187.56},{"date":"2025-10-01T04:00:00.000Z","stockId":100000157755200,"ps_ttm":3.042,"sp":182.78,"statistics":{"ps_ttm":{"q8v":2.0414,"q5v":1.8014,"q2v":1.4912,"cvpos":1}},"lxr_fc_rights":181.07},{"date":"2025-09-30T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.975,"sp":178.73,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.8012,"q2v":1.4912,"cvpos":0.9987}},"lxr_fc_rights":177.05},{"date":"2025-09-29T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.994,"sp":179.9,"statistics":{"ps_ttm":{"q8v":2.039,"q5v":1.7999,"q2v":1.4912,"cvpos":1}},"lxr_fc_rights":178.21},{"date":"2025-09-26T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.861,"sp":171.91,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.7973,"q2v":1.4912,"cvpos":0.9973}},"lxr_fc_rights":170.3},{"date":"2025-09-25T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.92,"sp":175.47,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.7957,"q2v":1.4912,"cvpos":0.9987}},"lxr_fc_rights":173.82},{"date":"2025-09-24T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.937,"sp":176.44,"statistics":{"ps_ttm":{"q8v":2.037,"q5v":1.7956,"q2v":1.4912,"cvpos":1}},"lxr_fc_rights":174.78},{"date":"2025-09-23T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.714,"sp":163.08,"statistics":{"ps_ttm":{"q8v":2.0369,"q5v":1.7956,"q2v":1.4912,"cvpos":0.9973}},"lxr_fc_rights":161.55},{"date":"2025-09-22T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.734,"sp":164.25,"statistics":{"ps_ttm":{"q8v":2.0356,"q5v":1.7953,"q2v":1.4912,"cvpos":0.9987}},"lxr_fc_rights":162.71},{"date":"2025-09-19T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.71,"sp":162.81,"statistics":{"ps_ttm":{"q8v":2.0355,"q5v":1.7953,"q2v":1.4912,"cvpos":0.9987}},"lxr_fc_rights":161.28},{"date":"2025-09-18T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.704,"sp":162.48,"statistics":{"ps_ttm":{"q8v":2.0301,"q5v":1.7953,"q2v":1.4912,"cvpos":0.9987}},"lxr_fc_rights":160.96},{"date":"2025-09-17T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.766,"sp":166.17,"statistics":{"ps_ttm":{"q8v":2.0269,"q5v":1.7947,"q2v":1.4912,"cvpos":1}},"lxr_fc_rights":164.61},{"date":"2025-09-16T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.7,"sp":162.21,"statistics":{"ps_ttm":{"q8v":2.0268,"q5v":1.794,"q2v":1.4912,"cvpos":1}},"lxr_fc_rights":160.69},{"date":"2025-09-15T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.63,"sp":158.04,"statistics":{"ps_ttm":{"q8v":2.0268,"q5v":1.794,"q2v":1.4912,"cvpos":1}},"lxr_fc_rights":156.56},{"date":"2025-09-12T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.581,"sp":155.06,"statistics":{"ps_ttm":{"q8v":2.0267,"q5v":1.7953,"q2v":1.4912,"cvpos":0.992}},"lxr_fc_rights":153.61},{"date":"2025-09-11T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.587,"sp":155.44,"statistics":{"ps_ttm":{"q8v":2.0267,"q5v":1.7953,"q2v":1.4912,"cvpos":0.996}},"lxr_fc_rights":153.98},{"date":"2025-09-10T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.395,"sp":143.93,"statistics":{"ps_ttm":{"q8v":2.0234,"q5v":1.7947,"q2v":1.4912,"cvpos":0.9667}},"lxr_fc_rights":142.58},{"date":"2025-09-09T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.448,"sp":147.1,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.794,"q2v":1.4912,"cvpos":0.9787}},"lxr_fc_rights":145.72},{"date":"2025-09-08T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.35,"sp":141.2,"statistics":{"ps_ttm":{"q8v":2.0207,"q5v":1.794,"q2v":1.4912,"cvpos":0.9613}},"lxr_fc_rights":139.88},{"date":"2025-09-05T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.257,"sp":135.58,"statistics":{"ps_ttm":{"q8v":2.0189,"q5v":1.7953,"q2v":1.4912,"cvpos":0.9242}},"lxr_fc_rights":134.31},{"date":"2025-09-04T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.179,"sp":130.92,"statistics":{"ps_ttm":{"q8v":2.0189,"q5v":1.7947,"q2v":1.4912,"cvpos":0.8975}},"lxr_fc_rights":129.69},{"date":"2025-09-03T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.271,"sp":136.45,"statistics":{"ps_ttm":{"q8v":2.0184,"q5v":1.794,"q2v":1.4912,"cvpos":0.9373}},"lxr_fc_rights":135.17},{"date":"2025-09-02T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.306,"sp":138.55,"statistics":{"ps_ttm":{"q8v":2.0172,"q5v":1.7934,"q2v":1.4912,"cvpos":0.9506}},"lxr_fc_rights":137.25},{"date":"2025-08-29T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.247,"sp":135,"statistics":{"ps_ttm":{"q8v":2.0189,"q5v":1.7953,"q2v":1.4912,"cvpos":0.9229}},"lxr_fc_rights":133.73},{"date":"2025-08-28T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.993,"sp":119.57,"statistics":{"ps_ttm":{"q8v":2.0189,"q5v":1.7953,"q2v":1.4912,"cvpos":0.7686}},"lxr_fc_rights":118.45},{"date":"2025-08-27T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.037,"sp":122.23,"statistics":{"ps_ttm":{"q8v":2.0189,"q5v":1.7947,"q2v":1.4912,"cvpos":0.8162}},"lxr_fc_rights":121.08},{"date":"2025-08-26T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.07,"sp":124.19,"statistics":{"ps_ttm":{"q8v":2.0184,"q5v":1.794,"q2v":1.4912,"cvpos":0.8573}},"lxr_fc_rights":123.02},{"date":"2025-08-25T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.072,"sp":124.35,"statistics":{"ps_ttm":{"q8v":2.0184,"q5v":1.794,"q2v":1.4912,"cvpos":0.8573}},"lxr_fc_rights":123.18},{"date":"2025-08-22T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.049,"sp":122.94,"statistics":{"ps_ttm":{"q8v":2.0184,"q5v":1.7953,"q2v":1.4912,"cvpos":0.8364}},"lxr_fc_rights":121.79},{"date":"2025-08-21T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.968,"sp":118.09,"statistics":{"ps_ttm":{"q8v":2.0172,"q5v":1.7953,"q2v":1.4912,"cvpos":0.7394}},"lxr_fc_rights":116.98},{"date":"2025-08-20T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.991,"sp":119.49,"statistics":{"ps_ttm":{"q8v":2.0172,"q5v":1.7947,"q2v":1.4912,"cvpos":0.7696}},"lxr_fc_rights":118.37},{"date":"2025-08-19T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2,"sp":119.99,"statistics":{"ps_ttm":{"q8v":2.0172,"q5v":1.794,"q2v":1.4912,"cvpos":0.7733}},"lxr_fc_rights":118.86},{"date":"2025-08-18T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.023,"sp":121.4,"statistics":{"ps_ttm":{"q8v":2.0172,"q5v":1.794,"q2v":1.4912,"cvpos":0.8067}},"lxr_fc_rights":120.26},{"date":"2025-08-15T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.021,"sp":121.26,"statistics":{"ps_ttm":{"q8v":2.0172,"q5v":1.7953,"q2v":1.4912,"cvpos":0.8072}},"lxr_fc_rights":120.12},{"date":"2025-08-14T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.038,"sp":122.28,"statistics":{"ps_ttm":{"q8v":2.0172,"q5v":1.7953,"q2v":1.4912,"cvpos":0.8205}},"lxr_fc_rights":121.13},{"date":"2025-08-13T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.114,"sp":126.86,"statistics":{"ps_ttm":{"q8v":2.017,"q5v":1.7947,"q2v":1.4912,"cvpos":0.8788}},"lxr_fc_rights":125.67},{"date":"2025-08-12T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.04,"sp":122.42,"statistics":{"ps_ttm":{"q8v":2.0159,"q5v":1.794,"q2v":1.4912,"cvpos":0.824}},"lxr_fc_rights":121.27},{"date":"2025-08-11T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.977,"sp":118.64,"statistics":{"ps_ttm":{"q8v":2.0159,"q5v":1.794,"q2v":1.4912,"cvpos":0.752}},"lxr_fc_rights":117.53},{"date":"2025-08-08T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.006,"sp":120.36,"statistics":{"ps_ttm":{"q8v":2.017,"q5v":1.7953,"q2v":1.4912,"cvpos":0.7819}},"lxr_fc_rights":119.23},{"date":"2025-08-07T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.016,"sp":120.96,"statistics":{"ps_ttm":{"q8v":2.017,"q5v":1.7953,"q2v":1.4912,"cvpos":0.7979}},"lxr_fc_rights":119.83},{"date":"2025-08-06T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.014,"sp":120.86,"statistics":{"ps_ttm":{"q8v":2.017,"q5v":1.7947,"q2v":1.4912,"cvpos":0.7949}},"lxr_fc_rights":119.73},{"date":"2025-08-05T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.95,"sp":117.04,"statistics":{"ps_ttm":{"q8v":2.017,"q5v":1.794,"q2v":1.4912,"cvpos":0.704}},"lxr_fc_rights":115.94},{"date":"2025-08-04T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.958,"sp":117.5,"statistics":{"ps_ttm":{"q8v":2.017,"q5v":1.794,"q2v":1.4912,"cvpos":0.724}},"lxr_fc_rights":116.4},{"date":"2025-08-01T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.951,"sp":117.07,"statistics":{"ps_ttm":{"q8v":2.0184,"q5v":1.7953,"q2v":1.4912,"cvpos":0.7048}},"lxr_fc_rights":115.97},{"date":"2025-07-31T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.01,"sp":120.63,"statistics":{"ps_ttm":{"q8v":2.0184,"q5v":1.7953,"q2v":1.4912,"cvpos":0.7872}},"lxr_fc_rights":119.5},{"date":"2025-07-30T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.956,"sp":117.38,"statistics":{"ps_ttm":{"q8v":2.0184,"q5v":1.7947,"q2v":1.4912,"cvpos":0.7177}},"lxr_fc_rights":116.28},{"date":"2025-07-29T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.989,"sp":119.36,"statistics":{"ps_ttm":{"q8v":2.0184,"q5v":1.794,"q2v":1.4912,"cvpos":0.7707}},"lxr_fc_rights":118.24},{"date":"2025-07-28T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.036,"sp":122.15,"statistics":{"ps_ttm":{"q8v":2.0184,"q5v":1.794,"q2v":1.4912,"cvpos":0.816}},"lxr_fc_rights":121},{"date":"2025-07-25T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2,"sp":120.03,"statistics":{"ps_ttm":{"q8v":2.0189,"q5v":1.7953,"q2v":1.4912,"cvpos":0.7753}},"lxr_fc_rights":118.9},{"date":"2025-07-24T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.019,"sp":121.15,"statistics":{"ps_ttm":{"q8v":2.0189,"q5v":1.7953,"q2v":1.4912,"cvpos":0.7992}},"lxr_fc_rights":120.01},{"date":"2025-07-23T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.043,"sp":122.58,"statistics":{"ps_ttm":{"q8v":2.0189,"q5v":1.7947,"q2v":1.4912,"cvpos":0.8242}},"lxr_fc_rights":121.43},{"date":"2025-07-22T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.012,"sp":120.71,"statistics":{"ps_ttm":{"q8v":2.0187,"q5v":1.794,"q2v":1.4912,"cvpos":0.788}},"lxr_fc_rights":119.58},{"date":"2025-07-21T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.004,"sp":120.27,"statistics":{"ps_ttm":{"q8v":2.0189,"q5v":1.794,"q2v":1.4912,"cvpos":0.78}},"lxr_fc_rights":119.14},{"date":"2025-07-18T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.004,"sp":120.23,"statistics":{"ps_ttm":{"q8v":2.025,"q5v":1.7953,"q2v":1.4912,"cvpos":0.7766}},"lxr_fc_rights":119.1},{"date":"2025-07-17T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.955,"sp":117.3,"statistics":{"ps_ttm":{"q8v":2.0267,"q5v":1.7953,"q2v":1.4912,"cvpos":0.7154}},"lxr_fc_rights":116.2},{"date":"2025-07-16T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.929,"sp":115.73,"statistics":{"ps_ttm":{"q8v":2.0267,"q5v":1.7947,"q2v":1.4912,"cvpos":0.6764}},"lxr_fc_rights":114.64},{"date":"2025-07-15T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.949,"sp":116.97,"statistics":{"ps_ttm":{"q8v":2.0267,"q5v":1.794,"q2v":1.4912,"cvpos":0.7027}},"lxr_fc_rights":115.87},{"date":"2025-07-14T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.803,"sp":108.22,"statistics":{"ps_ttm":{"q8v":2.0268,"q5v":1.794,"q2v":1.4912,"cvpos":0.516}},"lxr_fc_rights":107.2},{"date":"2025-07-11T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.778,"sp":106.72,"statistics":{"ps_ttm":{"q8v":2.0299,"q5v":1.7953,"q2v":1.4912,"cvpos":0.4761}},"lxr_fc_rights":105.72},{"date":"2025-07-10T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.777,"sp":106.64,"statistics":{"ps_ttm":{"q8v":2.0301,"q5v":1.7953,"q2v":1.4912,"cvpos":0.4734}},"lxr_fc_rights":105.64},{"date":"2025-07-09T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.73,"sp":103.83,"statistics":{"ps_ttm":{"q8v":2.0301,"q5v":1.7954,"q2v":1.4912,"cvpos":0.4288}},"lxr_fc_rights":102.86},{"date":"2025-07-08T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.8,"sp":107.99,"statistics":{"ps_ttm":{"q8v":2.0301,"q5v":1.7956,"q2v":1.4912,"cvpos":0.504}},"lxr_fc_rights":106.98},{"date":"2025-07-07T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.771,"sp":106.27,"statistics":{"ps_ttm":{"q8v":2.0355,"q5v":1.7956,"q2v":1.4912,"cvpos":0.4667}},"lxr_fc_rights":105.27},{"date":"2025-07-03T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.811,"sp":108.7,"statistics":{"ps_ttm":{"q8v":2.039,"q5v":1.7973,"q2v":1.4912,"cvpos":0.5266}},"lxr_fc_rights":107.68},{"date":"2025-07-02T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.845,"sp":110.71,"statistics":{"ps_ttm":{"q8v":2.039,"q5v":1.7965,"q2v":1.4912,"cvpos":0.5806}},"lxr_fc_rights":109.67},{"date":"2025-07-01T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.899,"sp":113.97,"statistics":{"ps_ttm":{"q8v":2.039,"q5v":1.7957,"q2v":1.4912,"cvpos":0.64}},"lxr_fc_rights":112.9},{"date":"2025-06-30T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.89,"sp":113.41,"statistics":{"ps_ttm":{"q8v":2.0414,"q5v":1.7957,"q2v":1.4912,"cvpos":0.6293}},"lxr_fc_rights":112.35},{"date":"2025-06-27T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.901,"sp":114.08,"statistics":{"ps_ttm":{"q8v":2.0427,"q5v":1.7973,"q2v":1.4912,"cvpos":0.6396}},"lxr_fc_rights":113.01},{"date":"2025-06-26T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.899,"sp":113.93,"statistics":{"ps_ttm":{"q8v":2.0427,"q5v":1.7973,"q2v":1.4912,"cvpos":0.6343}},"lxr_fc_rights":112.86},{"date":"2025-06-25T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.951,"sp":114.55,"statistics":{"ps_ttm":{"q8v":2.0427,"q5v":1.7965,"q2v":1.4912,"cvpos":0.6884}},"lxr_fc_rights":113.48},{"date":"2025-06-24T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.993,"sp":117.01,"statistics":{"ps_ttm":{"q8v":2.0427,"q5v":1.7957,"q2v":1.4912,"cvpos":0.752}},"lxr_fc_rights":115.91},{"date":"2025-06-23T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.926,"sp":113.09,"statistics":{"ps_ttm":{"q8v":2.0446,"q5v":1.7957,"q2v":1.4912,"cvpos":0.656}},"lxr_fc_rights":112.03},{"date":"2025-06-20T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.925,"sp":113.01,"statistics":{"ps_ttm":{"q8v":2.0491,"q5v":1.7973,"q2v":1.4912,"cvpos":0.6529}},"lxr_fc_rights":111.95},{"date":"2025-06-18T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.933,"sp":113.49,"statistics":{"ps_ttm":{"q8v":2.0491,"q5v":1.7965,"q2v":1.4912,"cvpos":0.6618}},"lxr_fc_rights":112.43},{"date":"2025-06-17T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.959,"sp":115.03,"statistics":{"ps_ttm":{"q8v":2.0491,"q5v":1.7957,"q2v":1.4912,"cvpos":0.7013}},"lxr_fc_rights":113.95},{"date":"2025-06-16T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.975,"sp":115.96,"statistics":{"ps_ttm":{"q8v":2.0494,"q5v":1.7957,"q2v":1.4912,"cvpos":0.72}},"lxr_fc_rights":114.87},{"date":"2025-06-13T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.922,"sp":112.87,"statistics":{"ps_ttm":{"q8v":2.0509,"q5v":1.7973,"q2v":1.4912,"cvpos":0.6503}},"lxr_fc_rights":111.81},{"date":"2025-06-12T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.961,"sp":116.62,"statistics":{"ps_ttm":{"q8v":2.0509,"q5v":1.7973,"q2v":1.4912,"cvpos":0.7021}},"lxr_fc_rights":115.53},{"date":"2025-06-11T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.023,"sp":120.33,"statistics":{"ps_ttm":{"q8v":2.0509,"q5v":1.7965,"q2v":1.4912,"cvpos":0.7683}},"lxr_fc_rights":119.2},{"date":"2025-06-10T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.049,"sp":121.88,"statistics":{"ps_ttm":{"q8v":2.0509,"q5v":1.7957,"q2v":1.4912,"cvpos":0.7973}},"lxr_fc_rights":120.74},{"date":"2025-06-09T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.043,"sp":121.48,"statistics":{"ps_ttm":{"q8v":2.0525,"q5v":1.7957,"q2v":1.4912,"cvpos":0.7893}},"lxr_fc_rights":120.34},{"date":"2025-06-06T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.007,"sp":119.38,"statistics":{"ps_ttm":{"q8v":2.0576,"q5v":1.7973,"q2v":1.4912,"cvpos":0.746}},"lxr_fc_rights":118.26},{"date":"2025-06-05T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.017,"sp":119.96,"statistics":{"ps_ttm":{"q8v":2.0576,"q5v":1.7973,"q2v":1.4912,"cvpos":0.7606}},"lxr_fc_rights":118.83},{"date":"2025-06-04T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.009,"sp":119.45,"statistics":{"ps_ttm":{"q8v":2.0576,"q5v":1.7965,"q2v":1.4912,"cvpos":0.7497}},"lxr_fc_rights":118.33},{"date":"2025-06-03T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.933,"sp":114.97,"statistics":{"ps_ttm":{"q8v":2.0576,"q5v":1.7957,"q2v":1.4912,"cvpos":0.6613}},"lxr_fc_rights":113.89},{"date":"2025-06-02T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.93,"sp":114.75,"statistics":{"ps_ttm":{"q8v":2.0576,"q5v":1.7957,"q2v":1.4912,"cvpos":0.6613}},"lxr_fc_rights":113.67},{"date":"2025-05-30T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.914,"sp":113.84,"statistics":{"ps_ttm":{"q8v":2.0576,"q5v":1.7973,"q2v":1.4912,"cvpos":0.6489}},"lxr_fc_rights":112.77},{"date":"2025-05-29T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.97,"sp":117.18,"statistics":{"ps_ttm":{"q8v":2.0576,"q5v":1.7965,"q2v":1.4912,"cvpos":0.7137}},"lxr_fc_rights":116.08},{"date":"2025-05-28T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.963,"sp":116.74,"statistics":{"ps_ttm":{"q8v":2.0576,"q5v":1.7957,"q2v":1.4912,"cvpos":0.7067}},"lxr_fc_rights":115.64},{"date":"2025-05-27T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.01,"sp":119.52,"statistics":{"ps_ttm":{"q8v":2.0576,"q5v":1.7956,"q2v":1.4912,"cvpos":0.7503}},"lxr_fc_rights":118.4},{"date":"2025-05-23T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.03,"sp":120.73,"statistics":{"ps_ttm":{"q8v":2.0576,"q5v":1.7956,"q2v":1.4912,"cvpos":0.7753}},"lxr_fc_rights":119.6},{"date":"2025-05-22T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.043,"sp":121.48,"statistics":{"ps_ttm":{"q8v":2.0576,"q5v":1.7953,"q2v":1.4912,"cvpos":0.7872}},"lxr_fc_rights":120.34},{"date":"2025-05-21T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.078,"sp":123.59,"statistics":{"ps_ttm":{"q8v":2.0576,"q5v":1.7953,"q2v":1.4912,"cvpos":0.8242}},"lxr_fc_rights":122.43},{"date":"2025-05-20T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.105,"sp":125.16,"statistics":{"ps_ttm":{"q8v":2.0561,"q5v":1.7953,"q2v":1.4912,"cvpos":0.8387}},"lxr_fc_rights":123.99},{"date":"2025-05-19T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.068,"sp":122.96,"statistics":{"ps_ttm":{"q8v":2.0536,"q5v":1.794,"q2v":1.4912,"cvpos":0.8187}},"lxr_fc_rights":121.81},{"date":"2025-05-16T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.076,"sp":123.46,"statistics":{"ps_ttm":{"q8v":2.0525,"q5v":1.7927,"q2v":1.4912,"cvpos":0.8245}},"lxr_fc_rights":122.3},{"date":"2025-05-15T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.083,"sp":123.9,"statistics":{"ps_ttm":{"q8v":2.0509,"q5v":1.7903,"q2v":1.4912,"cvpos":0.8311}},"lxr_fc_rights":122.74},{"date":"2025-05-14T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.295,"sp":134.05,"statistics":{"ps_ttm":{"q8v":2.0506,"q5v":1.79,"q2v":1.4912,"cvpos":0.9348}},"lxr_fc_rights":132.79},{"date":"2025-05-13T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.254,"sp":131.65,"statistics":{"ps_ttm":{"q8v":2.0491,"q5v":1.7898,"q2v":1.4912,"cvpos":0.912}},"lxr_fc_rights":130.41},{"date":"2025-05-12T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.27,"sp":132.55,"statistics":{"ps_ttm":{"q8v":2.0461,"q5v":1.7885,"q2v":1.4912,"cvpos":0.9253}},"lxr_fc_rights":131.31},{"date":"2025-05-09T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.146,"sp":125.33,"statistics":{"ps_ttm":{"q8v":2.0449,"q5v":1.7874,"q2v":1.4912,"cvpos":0.863}},"lxr_fc_rights":124.15},{"date":"2025-05-08T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.154,"sp":125.79,"statistics":{"ps_ttm":{"q8v":2.0446,"q5v":1.7872,"q2v":1.4912,"cvpos":0.871}},"lxr_fc_rights":124.61},{"date":"2025-05-07T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.11,"sp":123.23,"statistics":{"ps_ttm":{"q8v":2.0425,"q5v":1.7865,"q2v":1.4912,"cvpos":0.8509}},"lxr_fc_rights":122.07},{"date":"2025-05-06T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.186,"sp":127.66,"statistics":{"ps_ttm":{"q8v":2.0418,"q5v":1.7858,"q2v":1.4912,"cvpos":0.8853}},"lxr_fc_rights":126.46},{"date":"2025-05-05T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.167,"sp":126.57,"statistics":{"ps_ttm":{"q8v":2.0414,"q5v":1.7858,"q2v":1.4912,"cvpos":0.876}},"lxr_fc_rights":125.38},{"date":"2025-05-02T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.153,"sp":125.76,"statistics":{"ps_ttm":{"q8v":2.0414,"q5v":1.7872,"q2v":1.4912,"cvpos":0.8737}},"lxr_fc_rights":124.58},{"date":"2025-05-01T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.064,"sp":120.53,"statistics":{"ps_ttm":{"q8v":2.0414,"q5v":1.7872,"q2v":1.4912,"cvpos":0.8298}},"lxr_fc_rights":119.4},{"date":"2025-04-30T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.045,"sp":119.43,"statistics":{"ps_ttm":{"q8v":2.039,"q5v":1.7865,"q2v":1.4912,"cvpos":0.8069}},"lxr_fc_rights":118.31},{"date":"2025-04-29T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.035,"sp":118.88,"statistics":{"ps_ttm":{"q8v":2.039,"q5v":1.7858,"q2v":1.4912,"cvpos":0.7947}},"lxr_fc_rights":117.76},{"date":"2025-04-28T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.027,"sp":118.37,"statistics":{"ps_ttm":{"q8v":2.039,"q5v":1.7858,"q2v":1.4912,"cvpos":0.7893}},"lxr_fc_rights":117.26},{"date":"2025-04-25T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.059,"sp":120.28,"statistics":{"ps_ttm":{"q8v":2.039,"q5v":1.7858,"q2v":1.4912,"cvpos":0.8245}},"lxr_fc_rights":119.15},{"date":"2025-04-24T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.042,"sp":119.29,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.7838,"q2v":1.4912,"cvpos":0.8072}},"lxr_fc_rights":118.17},{"date":"2025-04-23T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.037,"sp":118.97,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.7836,"q2v":1.4912,"cvpos":0.7989}},"lxr_fc_rights":117.85},{"date":"2025-04-22T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.984,"sp":115.88,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.7835,"q2v":1.4912,"cvpos":0.7613}},"lxr_fc_rights":114.79},{"date":"2025-04-21T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.886,"sp":110.15,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.7833,"q2v":1.4912,"cvpos":0.652}},"lxr_fc_rights":109.12},{"date":"2025-04-17T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.864,"sp":108.87,"statistics":{"ps_ttm":{"q8v":2.0299,"q5v":1.7834,"q2v":1.4913,"cvpos":0.6242}},"lxr_fc_rights":107.85},{"date":"2025-04-16T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.828,"sp":106.75,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.7833,"q2v":1.4912,"cvpos":0.5771}},"lxr_fc_rights":105.75},{"date":"2025-04-15T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.922,"sp":112.28,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.783,"q2v":1.4912,"cvpos":0.6818}},"lxr_fc_rights":111.23},{"date":"2025-04-14T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.951,"sp":113.97,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.7827,"q2v":1.4912,"cvpos":0.7147}},"lxr_fc_rights":112.9},{"date":"2025-04-11T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.845,"sp":107.73,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.7833,"q2v":1.4912,"cvpos":0.6024}},"lxr_fc_rights":106.72},{"date":"2025-04-10T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.784,"sp":104.18,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.7833,"q2v":1.4912,"cvpos":0.5027}},"lxr_fc_rights":103.2},{"date":"2025-04-09T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.794,"sp":104.78,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.783,"q2v":1.4912,"cvpos":0.514}},"lxr_fc_rights":103.8},{"date":"2025-04-08T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.701,"sp":99.37,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.7827,"q2v":1.4912,"cvpos":0.4027}},"lxr_fc_rights":98.44},{"date":"2025-04-07T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.815,"sp":105.98,"statistics":{"ps_ttm":{"q8v":2.039,"q5v":1.7833,"q2v":1.4912,"cvpos":0.5493}},"lxr_fc_rights":104.99},{"date":"2025-04-04T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.995,"sp":116.54,"statistics":{"ps_ttm":{"q8v":2.0418,"q5v":1.7835,"q2v":1.4912,"cvpos":0.7646}},"lxr_fc_rights":115.45},{"date":"2025-04-03T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.214,"sp":129.33,"statistics":{"ps_ttm":{"q8v":2.0446,"q5v":1.7835,"q2v":1.4912,"cvpos":0.8963}},"lxr_fc_rights":128.12},{"date":"2025-04-02T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.222,"sp":129.79,"statistics":{"ps_ttm":{"q8v":2.0418,"q5v":1.7834,"q2v":1.4912,"cvpos":0.8988}},"lxr_fc_rights":128.57},{"date":"2025-04-01T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.272,"sp":132.7,"statistics":{"ps_ttm":{"q8v":2.0414,"q5v":1.7833,"q2v":1.4912,"cvpos":0.9253}},"lxr_fc_rights":131.46},{"date":"2025-03-31T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.264,"sp":132.23,"statistics":{"ps_ttm":{"q8v":2.0414,"q5v":1.7833,"q2v":1.4912,"cvpos":0.9187}},"lxr_fc_rights":130.99},{"date":"2025-03-28T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.267,"sp":132.43,"statistics":{"ps_ttm":{"q8v":2.0446,"q5v":1.7835,"q2v":1.4912,"cvpos":0.9189}},"lxr_fc_rights":131.19},{"date":"2025-03-27T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.322,"sp":135.63,"statistics":{"ps_ttm":{"q8v":2.0446,"q5v":1.7835,"q2v":1.4912,"cvpos":0.9348}},"lxr_fc_rights":134.36},{"date":"2025-03-26T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.264,"sp":132.24,"statistics":{"ps_ttm":{"q8v":2.0418,"q5v":1.7834,"q2v":1.4912,"cvpos":0.9188}},"lxr_fc_rights":131},{"date":"2025-03-25T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.273,"sp":132.75,"statistics":{"ps_ttm":{"q8v":2.0414,"q5v":1.7833,"q2v":1.4912,"cvpos":0.924}},"lxr_fc_rights":131.5},{"date":"2025-03-24T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.303,"sp":134.48,"statistics":{"ps_ttm":{"q8v":2.0414,"q5v":1.7833,"q2v":1.4912,"cvpos":0.9333}},"lxr_fc_rights":133.22},{"date":"2025-03-21T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.314,"sp":135.14,"statistics":{"ps_ttm":{"q8v":2.0446,"q5v":1.7835,"q2v":1.4912,"cvpos":0.9309}},"lxr_fc_rights":133.87},{"date":"2025-03-20T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.344,"sp":136.91,"statistics":{"ps_ttm":{"q8v":2.0446,"q5v":1.7835,"q2v":1.4912,"cvpos":0.9428}},"lxr_fc_rights":135.63},{"date":"2025-03-19T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.452,"sp":143.2,"statistics":{"ps_ttm":{"q8v":2.0418,"q5v":1.7834,"q2v":1.4912,"cvpos":0.9814}},"lxr_fc_rights":141.86},{"date":"2025-03-18T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.444,"sp":142.74,"statistics":{"ps_ttm":{"q8v":2.0414,"q5v":1.7833,"q2v":1.4912,"cvpos":0.9787}},"lxr_fc_rights":141.4},{"date":"2025-03-17T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.527,"sp":147.57,"statistics":{"ps_ttm":{"q8v":2.0414,"q5v":1.7833,"q2v":1.4912,"cvpos":0.9907}},"lxr_fc_rights":146.19},{"date":"2025-03-14T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.416,"sp":141.1,"statistics":{"ps_ttm":{"q8v":2.0414,"q5v":1.7833,"q2v":1.4912,"cvpos":0.9774}},"lxr_fc_rights":139.78},{"date":"2025-03-13T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.369,"sp":138.35,"statistics":{"ps_ttm":{"q8v":2.039,"q5v":1.7827,"q2v":1.4912,"cvpos":0.9561}},"lxr_fc_rights":137.05},{"date":"2025-03-12T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.348,"sp":137.14,"statistics":{"ps_ttm":{"q8v":2.039,"q5v":1.782,"q2v":1.4912,"cvpos":0.9534}},"lxr_fc_rights":135.85},{"date":"2025-03-11T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.38,"sp":139.02,"statistics":{"ps_ttm":{"q8v":2.0388,"q5v":1.7813,"q2v":1.4912,"cvpos":0.96}},"lxr_fc_rights":137.72},{"date":"2025-03-10T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.269,"sp":132.54,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.7803,"q2v":1.4912,"cvpos":0.932}},"lxr_fc_rights":131.3},{"date":"2025-03-07T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.408,"sp":140.62,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.7813,"q2v":1.4912,"cvpos":0.9747}},"lxr_fc_rights":139.3},{"date":"2025-03-06T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.396,"sp":139.95,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.7813,"q2v":1.4912,"cvpos":0.9707}},"lxr_fc_rights":138.64},{"date":"2025-03-05T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.415,"sp":141.03,"statistics":{"ps_ttm":{"q8v":2.0319,"q5v":1.7808,"q2v":1.4912,"cvpos":0.9774}},"lxr_fc_rights":139.71},{"date":"2025-03-04T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.223,"sp":129.85,"statistics":{"ps_ttm":{"q8v":2.0299,"q5v":1.7803,"q2v":1.4912,"cvpos":0.916}},"lxr_fc_rights":128.63},{"date":"2025-03-03T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.24,"sp":130.81,"statistics":{"ps_ttm":{"q8v":2.0299,"q5v":1.7803,"q2v":1.4912,"cvpos":0.9227}},"lxr_fc_rights":129.58},{"date":"2025-02-28T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.269,"sp":132.51,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.7813,"q2v":1.4912,"cvpos":0.9362}},"lxr_fc_rights":131.27},{"date":"2025-02-27T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.338,"sp":136.55,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.7813,"q2v":1.4912,"cvpos":0.9548}},"lxr_fc_rights":135.27},{"date":"2025-02-26T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.381,"sp":139.08,"statistics":{"ps_ttm":{"q8v":2.0319,"q5v":1.7808,"q2v":1.4912,"cvpos":0.9654}},"lxr_fc_rights":137.78},{"date":"2025-02-25T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.295,"sp":134.01,"statistics":{"ps_ttm":{"q8v":2.0299,"q5v":1.7803,"q2v":1.4912,"cvpos":0.9453}},"lxr_fc_rights":132.75},{"date":"2025-02-24T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.209,"sp":129.04,"statistics":{"ps_ttm":{"q8v":2.0299,"q5v":1.7803,"q2v":1.4912,"cvpos":0.9187}},"lxr_fc_rights":127.83},{"date":"2025-02-21T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.461,"sp":143.75,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.7813,"q2v":1.4912,"cvpos":0.9854}},"lxr_fc_rights":142.4},{"date":"2025-02-20T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.328,"sp":135.97,"statistics":{"ps_ttm":{"q8v":2.0319,"q5v":1.7808,"q2v":1.4912,"cvpos":0.9507}},"lxr_fc_rights":134.69},{"date":"2025-02-19T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.192,"sp":125.79,"statistics":{"ps_ttm":{"q8v":2.0299,"q5v":1.7803,"q2v":1.4912,"cvpos":0.908}},"lxr_fc_rights":124.61},{"date":"2025-02-18T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.211,"sp":126.9,"statistics":{"ps_ttm":{"q8v":2.0269,"q5v":1.7802,"q2v":1.4912,"cvpos":0.9199}},"lxr_fc_rights":125.71},{"date":"2025-02-14T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.173,"sp":124.73,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.7813,"q2v":1.4912,"cvpos":0.8949}},"lxr_fc_rights":123.56},{"date":"2025-02-13T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.083,"sp":119.54,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.7813,"q2v":1.4912,"cvpos":0.8484}},"lxr_fc_rights":118.42},{"date":"2025-02-12T05:00:00.000Z","stockId":100000157755200,"ps_ttm":2.062,"sp":118.33,"statistics":{"ps_ttm":{"q8v":2.0319,"q5v":1.7808,"q2v":1.4912,"cvpos":0.8322}},"lxr_fc_rights":117.22},{"date":"2025-02-11T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.965,"sp":112.78,"statistics":{"ps_ttm":{"q8v":2.0299,"q5v":1.7803,"q2v":1.4912,"cvpos":0.7373}},"lxr_fc_rights":111.72},{"date":"2025-02-10T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.94,"sp":111.32,"statistics":{"ps_ttm":{"q8v":2.0319,"q5v":1.7803,"q2v":1.4912,"cvpos":0.7013}},"lxr_fc_rights":110.28},{"date":"2025-02-07T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.804,"sp":103.51,"statistics":{"ps_ttm":{"q8v":2.0388,"q5v":1.7813,"q2v":1.4912,"cvpos":0.5306}},"lxr_fc_rights":102.54},{"date":"2025-02-06T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.749,"sp":100.38,"statistics":{"ps_ttm":{"q8v":2.039,"q5v":1.7813,"q2v":1.4912,"cvpos":0.4588}},"lxr_fc_rights":99.44},{"date":"2025-02-05T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.73,"sp":99.28,"statistics":{"ps_ttm":{"q8v":2.039,"q5v":1.782,"q2v":1.4912,"cvpos":0.4381}},"lxr_fc_rights":98.35},{"date":"2025-02-04T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.783,"sp":102.35,"statistics":{"ps_ttm":{"q8v":2.039,"q5v":1.7827,"q2v":1.4912,"cvpos":0.5027}},"lxr_fc_rights":101.39},{"date":"2025-02-03T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.718,"sp":98.61,"statistics":{"ps_ttm":{"q8v":2.039,"q5v":1.7827,"q2v":1.4912,"cvpos":0.4227}},"lxr_fc_rights":97.68},{"date":"2025-01-31T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.722,"sp":98.84,"statistics":{"ps_ttm":{"q8v":2.0435,"q5v":1.7858,"q2v":1.4912,"cvpos":0.4255}},"lxr_fc_rights":97.91},{"date":"2025-01-30T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.79,"sp":102.74,"statistics":{"ps_ttm":{"q8v":2.0446,"q5v":1.7872,"q2v":1.4912,"cvpos":0.5066}},"lxr_fc_rights":101.78},{"date":"2025-01-29T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.685,"sp":96.72,"statistics":{"ps_ttm":{"q8v":2.0446,"q5v":1.7865,"q2v":1.4912,"cvpos":0.3928}},"lxr_fc_rights":95.81},{"date":"2025-01-28T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.673,"sp":96.03,"statistics":{"ps_ttm":{"q8v":2.0446,"q5v":1.7872,"q2v":1.4912,"cvpos":0.3893}},"lxr_fc_rights":95.13},{"date":"2025-01-27T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.568,"sp":89.99,"statistics":{"ps_ttm":{"q8v":2.0461,"q5v":1.7874,"q2v":1.4912,"cvpos":0.3267}},"lxr_fc_rights":89.15},{"date":"2025-01-24T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.553,"sp":89.14,"statistics":{"ps_ttm":{"q8v":2.0506,"q5v":1.7885,"q2v":1.4912,"cvpos":0.3072}},"lxr_fc_rights":88.3},{"date":"2025-01-23T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.5,"sp":86.1,"statistics":{"ps_ttm":{"q8v":2.0509,"q5v":1.7898,"q2v":1.4912,"cvpos":0.2221}},"lxr_fc_rights":85.29},{"date":"2025-01-22T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.506,"sp":86.4,"statistics":{"ps_ttm":{"q8v":2.0509,"q5v":1.7912,"q2v":1.4912,"cvpos":0.233}},"lxr_fc_rights":85.59},{"date":"2025-01-21T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.488,"sp":85.38,"statistics":{"ps_ttm":{"q8v":2.0509,"q5v":1.7927,"q2v":1.4912,"cvpos":0.188}},"lxr_fc_rights":84.58},{"date":"2025-01-17T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.483,"sp":85.12,"statistics":{"ps_ttm":{"q8v":2.0559,"q5v":1.7953,"q2v":1.4924,"cvpos":0.1713}},"lxr_fc_rights":84.32},{"date":"2025-01-16T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.436,"sp":82.43,"statistics":{"ps_ttm":{"q8v":2.0561,"q5v":1.7953,"q2v":1.4924,"cvpos":0.0678}},"lxr_fc_rights":81.66},{"date":"2025-01-15T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.437,"sp":82.44,"statistics":{"ps_ttm":{"q8v":2.0561,"q5v":1.7954,"q2v":1.4927,"cvpos":0.0679}},"lxr_fc_rights":81.67},{"date":"2025-01-14T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.423,"sp":81.68,"statistics":{"ps_ttm":{"q8v":2.0561,"q5v":1.7956,"q2v":1.4928,"cvpos":0.056}},"lxr_fc_rights":80.91},{"date":"2025-01-13T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.403,"sp":80.54,"statistics":{"ps_ttm":{"q8v":2.0576,"q5v":1.7957,"q2v":1.493,"cvpos":0.0333}},"lxr_fc_rights":79.78},{"date":"2025-01-10T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.403,"sp":80.53,"statistics":{"ps_ttm":{"q8v":2.0587,"q5v":1.7999,"q2v":1.4939,"cvpos":0.0319}},"lxr_fc_rights":79.77},{"date":"2025-01-08T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.458,"sp":83.69,"statistics":{"ps_ttm":{"q8v":2.06,"q5v":1.8012,"q2v":1.4942,"cvpos":0.1011}},"lxr_fc_rights":82.9},{"date":"2025-01-07T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.472,"sp":84.48,"statistics":{"ps_ttm":{"q8v":2.06,"q5v":1.8014,"q2v":1.4954,"cvpos":0.1332}},"lxr_fc_rights":83.69},{"date":"2025-01-06T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.49,"sp":85.52,"statistics":{"ps_ttm":{"q8v":2.0628,"q5v":1.8023,"q2v":1.4958,"cvpos":0.1811}},"lxr_fc_rights":84.72},{"date":"2025-01-03T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.491,"sp":85.54,"statistics":{"ps_ttm":{"q8v":2.0632,"q5v":1.8046,"q2v":1.4977,"cvpos":0.1819}},"lxr_fc_rights":84.74},{"date":"2025-01-02T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.48,"sp":84.95,"statistics":{"ps_ttm":{"q8v":2.0646,"q5v":1.8062,"q2v":1.4987,"cvpos":0.1554}},"lxr_fc_rights":84.15},{"date":"2024-12-31T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.477,"sp":84.79,"statistics":{"ps_ttm":{"q8v":2.0649,"q5v":1.8068,"q2v":1.4987,"cvpos":0.1463}},"lxr_fc_rights":83.99},{"date":"2024-12-30T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.466,"sp":84.13,"statistics":{"ps_ttm":{"q8v":2.0671,"q5v":1.8068,"q2v":1.4989,"cvpos":0.1157}},"lxr_fc_rights":83.34},{"date":"2024-12-27T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.482,"sp":85.06,"statistics":{"ps_ttm":{"q8v":2.0722,"q5v":1.8079,"q2v":1.4996,"cvpos":0.1552}},"lxr_fc_rights":84.26},{"date":"2024-12-26T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.5,"sp":86.08,"statistics":{"ps_ttm":{"q8v":2.073,"q5v":1.8084,"q2v":1.4999,"cvpos":0.2003}},"lxr_fc_rights":85.27},{"date":"2024-12-24T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.49,"sp":85.52,"statistics":{"ps_ttm":{"q8v":2.073,"q5v":1.8086,"q2v":1.5011,"cvpos":0.1753}},"lxr_fc_rights":84.72},{"date":"2024-12-23T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.484,"sp":85.14,"statistics":{"ps_ttm":{"q8v":2.0747,"q5v":1.8088,"q2v":1.5011,"cvpos":0.1582}},"lxr_fc_rights":84.34},{"date":"2024-12-20T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.434,"sp":82.28,"statistics":{"ps_ttm":{"q8v":2.0789,"q5v":1.8102,"q2v":1.5014,"cvpos":0.0584}},"lxr_fc_rights":81.51},{"date":"2024-12-19T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.469,"sp":84.31,"statistics":{"ps_ttm":{"q8v":2.0832,"q5v":1.8106,"q2v":1.5017,"cvpos":0.122}},"lxr_fc_rights":83.52},{"date":"2024-12-18T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.481,"sp":85,"statistics":{"ps_ttm":{"q8v":2.0832,"q5v":1.8107,"q2v":1.5019,"cvpos":0.1501}},"lxr_fc_rights":84.2},{"date":"2024-12-17T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.519,"sp":87.15,"statistics":{"ps_ttm":{"q8v":2.0841,"q5v":1.8108,"q2v":1.5019,"cvpos":0.2287}},"lxr_fc_rights":86.33},{"date":"2024-12-16T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.5,"sp":86.06,"statistics":{"ps_ttm":{"q8v":2.0851,"q5v":1.8109,"q2v":1.5019,"cvpos":0.1928}},"lxr_fc_rights":85.25},{"date":"2024-12-13T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.53,"sp":87.82,"statistics":{"ps_ttm":{"q8v":2.0954,"q5v":1.8115,"q2v":1.5044,"cvpos":0.2467}},"lxr_fc_rights":87},{"date":"2024-12-12T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.555,"sp":89.23,"statistics":{"ps_ttm":{"q8v":2.0999,"q5v":1.8128,"q2v":1.5044,"cvpos":0.2759}},"lxr_fc_rights":88.39},{"date":"2024-12-11T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.55,"sp":88.98,"statistics":{"ps_ttm":{"q8v":2.0999,"q5v":1.8145,"q2v":1.5044,"cvpos":0.2696}},"lxr_fc_rights":88.15},{"date":"2024-12-10T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.565,"sp":89.83,"statistics":{"ps_ttm":{"q8v":2.103,"q5v":1.8162,"q2v":1.5042,"cvpos":0.2859}},"lxr_fc_rights":88.99},{"date":"2024-12-09T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.609,"sp":92.32,"statistics":{"ps_ttm":{"q8v":2.104,"q5v":1.8163,"q2v":1.5042,"cvpos":0.3125}},"lxr_fc_rights":91.45},{"date":"2024-12-06T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.497,"sp":85.93,"statistics":{"ps_ttm":{"q8v":2.1048,"q5v":1.8172,"q2v":1.5044,"cvpos":0.1857}},"lxr_fc_rights":85.12},{"date":"2024-12-05T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.466,"sp":84.15,"statistics":{"ps_ttm":{"q8v":2.1054,"q5v":1.8178,"q2v":1.5046,"cvpos":0.1141}},"lxr_fc_rights":83.36},{"date":"2024-12-04T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.48,"sp":84.93,"statistics":{"ps_ttm":{"q8v":2.1054,"q5v":1.8182,"q2v":1.5063,"cvpos":0.1461}},"lxr_fc_rights":84.13},{"date":"2024-12-03T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.493,"sp":85.68,"statistics":{"ps_ttm":{"q8v":2.1076,"q5v":1.8186,"q2v":1.5063,"cvpos":0.1769}},"lxr_fc_rights":84.88},{"date":"2024-12-02T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.498,"sp":85.95,"statistics":{"ps_ttm":{"q8v":2.1116,"q5v":1.8191,"q2v":1.5063,"cvpos":0.1822}},"lxr_fc_rights":85.14},{"date":"2024-11-29T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.522,"sp":87.37,"statistics":{"ps_ttm":{"q8v":2.1137,"q5v":1.8204,"q2v":1.5065,"cvpos":0.2334}},"lxr_fc_rights":86.55},{"date":"2024-11-27T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.509,"sp":86.59,"statistics":{"ps_ttm":{"q8v":2.1181,"q5v":1.8215,"q2v":1.5065,"cvpos":0.2056}},"lxr_fc_rights":85.78},{"date":"2024-11-26T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.484,"sp":85.18,"statistics":{"ps_ttm":{"q8v":2.1181,"q5v":1.8224,"q2v":1.5065,"cvpos":0.1514}},"lxr_fc_rights":84.38},{"date":"2024-11-25T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.491,"sp":85.58,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.8237,"q2v":1.5072,"cvpos":0.1673}},"lxr_fc_rights":84.78},{"date":"2024-11-22T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.449,"sp":83.13,"statistics":{"ps_ttm":{"q8v":2.1258,"q5v":1.8257,"q2v":1.5076,"cvpos":0.0756}},"lxr_fc_rights":82.35},{"date":"2024-11-21T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.491,"sp":85.58,"statistics":{"ps_ttm":{"q8v":2.1272,"q5v":1.8261,"q2v":1.5078,"cvpos":0.1658}},"lxr_fc_rights":84.78},{"date":"2024-11-20T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.512,"sp":86.77,"statistics":{"ps_ttm":{"q8v":2.1272,"q5v":1.8263,"q2v":1.5106,"cvpos":0.2032}},"lxr_fc_rights":85.96},{"date":"2024-11-19T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.518,"sp":87.11,"statistics":{"ps_ttm":{"q8v":2.1325,"q5v":1.8266,"q2v":1.5078,"cvpos":0.2114}},"lxr_fc_rights":86.29},{"date":"2024-11-18T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.557,"sp":89.35,"statistics":{"ps_ttm":{"q8v":2.1353,"q5v":1.8267,"q2v":1.5078,"cvpos":0.258}},"lxr_fc_rights":88.51},{"date":"2024-11-15T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.63,"sp":88.59,"statistics":{"ps_ttm":{"q8v":2.1367,"q5v":1.8277,"q2v":1.5106,"cvpos":0.2997}},"lxr_fc_rights":87.76},{"date":"2024-11-14T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.667,"sp":90.58,"statistics":{"ps_ttm":{"q8v":2.137,"q5v":1.8292,"q2v":1.5106,"cvpos":0.3196}},"lxr_fc_rights":89.73},{"date":"2024-11-13T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.693,"sp":92,"statistics":{"ps_ttm":{"q8v":2.137,"q5v":1.8301,"q2v":1.5106,"cvpos":0.328}},"lxr_fc_rights":91.14},{"date":"2024-11-12T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.689,"sp":91.78,"statistics":{"ps_ttm":{"q8v":2.1414,"q5v":1.8309,"q2v":1.5078,"cvpos":0.3271}},"lxr_fc_rights":90.92},{"date":"2024-11-11T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.756,"sp":95.42,"statistics":{"ps_ttm":{"q8v":2.146,"q5v":1.8312,"q2v":1.5078,"cvpos":0.3923}},"lxr_fc_rights":94.52},{"date":"2024-11-08T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.733,"sp":94.19,"statistics":{"ps_ttm":{"q8v":2.1486,"q5v":1.8323,"q2v":1.5106,"cvpos":0.366}},"lxr_fc_rights":93.31},{"date":"2024-11-07T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.843,"sp":100.14,"statistics":{"ps_ttm":{"q8v":2.1519,"q5v":1.8326,"q2v":1.5106,"cvpos":0.5133}},"lxr_fc_rights":99.2},{"date":"2024-11-06T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.78,"sp":96.73,"statistics":{"ps_ttm":{"q8v":2.1519,"q5v":1.8325,"q2v":1.5106,"cvpos":0.4197}},"lxr_fc_rights":95.82},{"date":"2024-11-05T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.826,"sp":99.21,"statistics":{"ps_ttm":{"q8v":2.1626,"q5v":1.8326,"q2v":1.5078,"cvpos":0.4854}},"lxr_fc_rights":98.28},{"date":"2024-11-04T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.811,"sp":98.4,"statistics":{"ps_ttm":{"q8v":2.1626,"q5v":1.8349,"q2v":1.5078,"cvpos":0.4634}},"lxr_fc_rights":97.48},{"date":"2024-11-01T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.796,"sp":97.58,"statistics":{"ps_ttm":{"q8v":2.1699,"q5v":1.8377,"q2v":1.5106,"cvpos":0.439}},"lxr_fc_rights":96.66},{"date":"2024-10-31T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.803,"sp":97.98,"statistics":{"ps_ttm":{"q8v":2.1744,"q5v":1.8379,"q2v":1.5106,"cvpos":0.4443}},"lxr_fc_rights":97.06},{"date":"2024-10-30T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.816,"sp":98.7,"statistics":{"ps_ttm":{"q8v":2.1744,"q5v":1.8383,"q2v":1.5106,"cvpos":0.4661}},"lxr_fc_rights":97.77},{"date":"2024-10-29T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.837,"sp":99.83,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.8387,"q2v":1.5078,"cvpos":0.4947}},"lxr_fc_rights":98.89},{"date":"2024-10-28T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.839,"sp":99.93,"statistics":{"ps_ttm":{"q8v":2.1765,"q5v":1.8389,"q2v":1.5078,"cvpos":0.5013}},"lxr_fc_rights":98.99},{"date":"2024-10-25T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.793,"sp":97.42,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.8408,"q2v":1.5106,"cvpos":0.4324}},"lxr_fc_rights":96.51},{"date":"2024-10-24T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.773,"sp":96.36,"statistics":{"ps_ttm":{"q8v":2.1873,"q5v":1.8415,"q2v":1.5106,"cvpos":0.4098}},"lxr_fc_rights":95.46},{"date":"2024-10-23T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.803,"sp":98,"statistics":{"ps_ttm":{"q8v":2.1873,"q5v":1.8423,"q2v":1.5106,"cvpos":0.4422}},"lxr_fc_rights":97.08},{"date":"2024-10-22T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.849,"sp":100.46,"statistics":{"ps_ttm":{"q8v":2.1914,"q5v":1.843,"q2v":1.5078,"cvpos":0.5053}},"lxr_fc_rights":99.52},{"date":"2024-10-21T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.857,"sp":100.91,"statistics":{"ps_ttm":{"q8v":2.1926,"q5v":1.843,"q2v":1.5078,"cvpos":0.5146}},"lxr_fc_rights":99.96},{"date":"2024-10-18T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.885,"sp":102.43,"statistics":{"ps_ttm":{"q8v":2.1993,"q5v":1.8437,"q2v":1.5106,"cvpos":0.5451}},"lxr_fc_rights":101.47},{"date":"2024-10-17T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.842,"sp":100.07,"statistics":{"ps_ttm":{"q8v":2.1999,"q5v":1.8437,"q2v":1.5106,"cvpos":0.4973}},"lxr_fc_rights":99.13},{"date":"2024-10-16T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.88,"sp":102.17,"statistics":{"ps_ttm":{"q8v":2.1999,"q5v":1.8441,"q2v":1.5106,"cvpos":0.5392}},"lxr_fc_rights":101.21},{"date":"2024-10-15T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.874,"sp":101.84,"statistics":{"ps_ttm":{"q8v":2.2008,"q5v":1.8437,"q2v":1.5078,"cvpos":0.5332}},"lxr_fc_rights":100.88},{"date":"2024-10-14T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.984,"sp":107.81,"statistics":{"ps_ttm":{"q8v":2.2063,"q5v":1.8437,"q2v":1.5078,"cvpos":0.6516}},"lxr_fc_rights":106.8},{"date":"2024-10-11T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.027,"sp":110.14,"statistics":{"ps_ttm":{"q8v":2.2101,"q5v":1.8445,"q2v":1.5106,"cvpos":0.6844}},"lxr_fc_rights":109.11},{"date":"2024-10-10T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.011,"sp":109.28,"statistics":{"ps_ttm":{"q8v":2.2127,"q5v":1.8445,"q2v":1.5106,"cvpos":0.6658}},"lxr_fc_rights":108.25},{"date":"2024-10-09T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.985,"sp":107.89,"statistics":{"ps_ttm":{"q8v":2.2127,"q5v":1.8441,"q2v":1.5106,"cvpos":0.6507}},"lxr_fc_rights":106.88},{"date":"2024-10-08T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.018,"sp":109.68,"statistics":{"ps_ttm":{"q8v":2.2172,"q5v":1.8437,"q2v":1.5078,"cvpos":0.6742}},"lxr_fc_rights":108.65},{"date":"2024-10-07T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.163,"sp":117.52,"statistics":{"ps_ttm":{"q8v":2.2305,"q5v":1.8437,"q2v":1.5078,"cvpos":0.7726}},"lxr_fc_rights":116.42},{"date":"2024-10-04T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.108,"sp":114.53,"statistics":{"ps_ttm":{"q8v":2.2312,"q5v":1.8445,"q2v":1.5106,"cvpos":0.7454}},"lxr_fc_rights":113.46},{"date":"2024-10-03T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.077,"sp":112.84,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8445,"q2v":1.5106,"cvpos":0.7281}},"lxr_fc_rights":111.78},{"date":"2024-10-02T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.121,"sp":115.25,"statistics":{"ps_ttm":{"q8v":2.2385,"q5v":1.8441,"q2v":1.5106,"cvpos":0.7503}},"lxr_fc_rights":114.17},{"date":"2024-10-01T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.075,"sp":112.74,"statistics":{"ps_ttm":{"q8v":2.2429,"q5v":1.8437,"q2v":1.5078,"cvpos":0.7287}},"lxr_fc_rights":111.68},{"date":"2024-09-30T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.953,"sp":106.12,"statistics":{"ps_ttm":{"q8v":2.2434,"q5v":1.8437,"q2v":1.5078,"cvpos":0.609}},"lxr_fc_rights":105.12},{"date":"2024-09-27T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.975,"sp":107.33,"statistics":{"ps_ttm":{"q8v":2.2518,"q5v":1.8445,"q2v":1.5106,"cvpos":0.6326}},"lxr_fc_rights":106.32},{"date":"2024-09-26T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.934,"sp":105.07,"statistics":{"ps_ttm":{"q8v":2.2548,"q5v":1.8445,"q2v":1.5106,"cvpos":0.5822}},"lxr_fc_rights":104.08},{"date":"2024-09-25T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.757,"sp":95.46,"statistics":{"ps_ttm":{"q8v":2.2548,"q5v":1.8441,"q2v":1.5106,"cvpos":0.3904}},"lxr_fc_rights":94.56},{"date":"2024-09-24T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.789,"sp":97.19,"statistics":{"ps_ttm":{"q8v":2.2552,"q5v":1.8445,"q2v":1.5078,"cvpos":0.4282}},"lxr_fc_rights":96.28},{"date":"2024-09-23T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.658,"sp":90.09,"statistics":{"ps_ttm":{"q8v":2.2574,"q5v":1.8467,"q2v":1.5078,"cvpos":0.3138}},"lxr_fc_rights":89.24},{"date":"2024-09-20T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.625,"sp":88.29,"statistics":{"ps_ttm":{"q8v":2.2675,"q5v":1.8493,"q2v":1.5106,"cvpos":0.2971}},"lxr_fc_rights":87.46},{"date":"2024-09-19T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.628,"sp":88.49,"statistics":{"ps_ttm":{"q8v":2.2744,"q5v":1.8493,"q2v":1.5106,"cvpos":0.2971}},"lxr_fc_rights":87.66},{"date":"2024-09-18T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.554,"sp":84.42,"statistics":{"ps_ttm":{"q8v":2.2744,"q5v":1.8494,"q2v":1.5106,"cvpos":0.255}},"lxr_fc_rights":83.63},{"date":"2024-09-17T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.559,"sp":84.7,"statistics":{"ps_ttm":{"q8v":2.2818,"q5v":1.8495,"q2v":1.5078,"cvpos":0.258}},"lxr_fc_rights":83.91},{"date":"2024-09-16T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.538,"sp":83.6,"statistics":{"ps_ttm":{"q8v":2.2829,"q5v":1.8514,"q2v":1.5078,"cvpos":0.2434}},"lxr_fc_rights":82.82},{"date":"2024-09-13T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.558,"sp":84.69,"statistics":{"ps_ttm":{"q8v":2.2952,"q5v":1.8566,"q2v":1.5106,"cvpos":0.2546}},"lxr_fc_rights":83.9},{"date":"2024-09-12T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.573,"sp":85.49,"statistics":{"ps_ttm":{"q8v":2.2979,"q5v":1.8575,"q2v":1.5106,"cvpos":0.2666}},"lxr_fc_rights":84.69},{"date":"2024-09-11T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.561,"sp":84.81,"statistics":{"ps_ttm":{"q8v":2.2979,"q5v":1.8583,"q2v":1.5106,"cvpos":0.2576}},"lxr_fc_rights":84.01},{"date":"2024-09-10T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.542,"sp":83.8,"statistics":{"ps_ttm":{"q8v":2.3008,"q5v":1.8592,"q2v":1.5078,"cvpos":0.246}},"lxr_fc_rights":83.01},{"date":"2024-09-09T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.499,"sp":81.44,"statistics":{"ps_ttm":{"q8v":2.324,"q5v":1.8596,"q2v":1.5078,"cvpos":0.1769}},"lxr_fc_rights":80.68},{"date":"2024-09-06T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.494,"sp":81.18,"statistics":{"ps_ttm":{"q8v":2.3306,"q5v":1.8638,"q2v":1.5116,"cvpos":0.1711}},"lxr_fc_rights":80.42},{"date":"2024-09-05T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.517,"sp":82.43,"statistics":{"ps_ttm":{"q8v":2.3306,"q5v":1.864,"q2v":1.5126,"cvpos":0.2045}},"lxr_fc_rights":81.66},{"date":"2024-09-04T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.518,"sp":82.47,"statistics":{"ps_ttm":{"q8v":2.3358,"q5v":1.8642,"q2v":1.5116,"cvpos":0.2048}},"lxr_fc_rights":81.7},{"date":"2024-09-03T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.514,"sp":82.27,"statistics":{"ps_ttm":{"q8v":2.3358,"q5v":1.8649,"q2v":1.5116,"cvpos":0.2024}},"lxr_fc_rights":81.5},{"date":"2024-08-30T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.534,"sp":83.34,"statistics":{"ps_ttm":{"q8v":2.3413,"q5v":1.8686,"q2v":1.5126,"cvpos":0.2294}},"lxr_fc_rights":82.56},{"date":"2024-08-29T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.491,"sp":81.02,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.8686,"q2v":1.5126,"cvpos":0.1645}},"lxr_fc_rights":80.26},{"date":"2024-08-28T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.465,"sp":79.62,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":1.869,"q2v":1.5162,"cvpos":0.1089}},"lxr_fc_rights":78.87},{"date":"2024-08-27T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.499,"sp":81.45,"statistics":{"ps_ttm":{"q8v":2.3452,"q5v":1.8695,"q2v":1.5162,"cvpos":0.1742}},"lxr_fc_rights":80.69},{"date":"2024-08-26T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.505,"sp":81.76,"statistics":{"ps_ttm":{"q8v":2.3469,"q5v":1.8695,"q2v":1.5178,"cvpos":0.1835}},"lxr_fc_rights":80.99},{"date":"2024-08-23T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.572,"sp":85.41,"statistics":{"ps_ttm":{"q8v":2.3625,"q5v":1.8722,"q2v":1.5192,"cvpos":0.248}},"lxr_fc_rights":84.61},{"date":"2024-08-22T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.527,"sp":82.96,"statistics":{"ps_ttm":{"q8v":2.3652,"q5v":1.8736,"q2v":1.5192,"cvpos":0.2149}},"lxr_fc_rights":82.18},{"date":"2024-08-21T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.537,"sp":83.53,"statistics":{"ps_ttm":{"q8v":2.3652,"q5v":1.8746,"q2v":1.5192,"cvpos":0.2244}},"lxr_fc_rights":82.75},{"date":"2024-08-20T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.491,"sp":81.04,"statistics":{"ps_ttm":{"q8v":2.3681,"q5v":1.8756,"q2v":1.5189,"cvpos":0.1636}},"lxr_fc_rights":80.28},{"date":"2024-08-19T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.544,"sp":83.91,"statistics":{"ps_ttm":{"q8v":2.3708,"q5v":1.8762,"q2v":1.5192,"cvpos":0.2287}},"lxr_fc_rights":83.12},{"date":"2024-08-16T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.531,"sp":83.18,"statistics":{"ps_ttm":{"q8v":2.3746,"q5v":1.8788,"q2v":1.5196,"cvpos":0.2162}},"lxr_fc_rights":82.4},{"date":"2024-08-15T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.464,"sp":79.54,"statistics":{"ps_ttm":{"q8v":2.3815,"q5v":1.8805,"q2v":1.5196,"cvpos":0.1061}},"lxr_fc_rights":78.79},{"date":"2024-08-14T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.486,"sp":79.47,"statistics":{"ps_ttm":{"q8v":2.3815,"q5v":1.8808,"q2v":1.5202,"cvpos":0.1514}},"lxr_fc_rights":78.72},{"date":"2024-08-13T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.516,"sp":81.1,"statistics":{"ps_ttm":{"q8v":2.3846,"q5v":1.881,"q2v":1.5202,"cvpos":0.1928}},"lxr_fc_rights":80.34},{"date":"2024-08-12T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.513,"sp":80.91,"statistics":{"ps_ttm":{"q8v":2.3848,"q5v":1.8832,"q2v":1.5202,"cvpos":0.1915}},"lxr_fc_rights":80.15},{"date":"2024-08-09T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.495,"sp":79.99,"statistics":{"ps_ttm":{"q8v":2.3927,"q5v":1.8869,"q2v":1.5209,"cvpos":0.1658}},"lxr_fc_rights":79.24},{"date":"2024-08-08T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.501,"sp":80.31,"statistics":{"ps_ttm":{"q8v":2.3982,"q5v":1.887,"q2v":1.521,"cvpos":0.1711}},"lxr_fc_rights":79.56},{"date":"2024-08-07T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.455,"sp":77.83,"statistics":{"ps_ttm":{"q8v":2.3982,"q5v":1.8873,"q2v":1.5211,"cvpos":0.085}},"lxr_fc_rights":77.1},{"date":"2024-08-06T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.456,"sp":77.9,"statistics":{"ps_ttm":{"q8v":2.4027,"q5v":1.8875,"q2v":1.5211,"cvpos":0.0891}},"lxr_fc_rights":77.17},{"date":"2024-08-05T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.439,"sp":76.98,"statistics":{"ps_ttm":{"q8v":2.4043,"q5v":1.8892,"q2v":1.5211,"cvpos":0.0652}},"lxr_fc_rights":76.26},{"date":"2024-08-02T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.448,"sp":77.45,"statistics":{"ps_ttm":{"q8v":2.4062,"q5v":1.8947,"q2v":1.5253,"cvpos":0.0716}},"lxr_fc_rights":76.72},{"date":"2024-08-01T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.458,"sp":77.98,"statistics":{"ps_ttm":{"q8v":2.4085,"q5v":1.8961,"q2v":1.5287,"cvpos":0.0902}},"lxr_fc_rights":77.25},{"date":"2024-07-31T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.474,"sp":78.85,"statistics":{"ps_ttm":{"q8v":2.4085,"q5v":1.8967,"q2v":1.5307,"cvpos":0.1195}},"lxr_fc_rights":78.11},{"date":"2024-07-30T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.458,"sp":78,"statistics":{"ps_ttm":{"q8v":2.4129,"q5v":1.8973,"q2v":1.5307,"cvpos":0.0904}},"lxr_fc_rights":77.27},{"date":"2024-07-29T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.47,"sp":78.62,"statistics":{"ps_ttm":{"q8v":2.4133,"q5v":1.8975,"q2v":1.5319,"cvpos":0.1104}},"lxr_fc_rights":77.88},{"date":"2024-07-26T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.431,"sp":76.53,"statistics":{"ps_ttm":{"q8v":2.4413,"q5v":1.8986,"q2v":1.5335,"cvpos":0.0544}},"lxr_fc_rights":75.81},{"date":"2024-07-25T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.41,"sp":75.4,"statistics":{"ps_ttm":{"q8v":2.4418,"q5v":1.8993,"q2v":1.5357,"cvpos":0.0345}},"lxr_fc_rights":74.69},{"date":"2024-07-24T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.417,"sp":75.8,"statistics":{"ps_ttm":{"q8v":2.4418,"q5v":1.8997,"q2v":1.5373,"cvpos":0.0438}},"lxr_fc_rights":75.09},{"date":"2024-07-23T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.423,"sp":76.1,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":1.9001,"q2v":1.5373,"cvpos":0.0492}},"lxr_fc_rights":75.39},{"date":"2024-07-22T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.433,"sp":76.64,"statistics":{"ps_ttm":{"q8v":2.4499,"q5v":1.9006,"q2v":1.5377,"cvpos":0.0519}},"lxr_fc_rights":75.92},{"date":"2024-07-19T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.407,"sp":75.27,"statistics":{"ps_ttm":{"q8v":2.4674,"q5v":1.9062,"q2v":1.542,"cvpos":0.0332}},"lxr_fc_rights":74.56},{"date":"2024-07-18T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.431,"sp":76.54,"statistics":{"ps_ttm":{"q8v":2.4852,"q5v":1.91,"q2v":1.5451,"cvpos":0.0491}},"lxr_fc_rights":75.82},{"date":"2024-07-17T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.44,"sp":77.04,"statistics":{"ps_ttm":{"q8v":2.4852,"q5v":1.9106,"q2v":1.5504,"cvpos":0.0558}},"lxr_fc_rights":76.32},{"date":"2024-07-16T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.465,"sp":78.38,"statistics":{"ps_ttm":{"q8v":2.4859,"q5v":1.9112,"q2v":1.5504,"cvpos":0.0891}},"lxr_fc_rights":77.64},{"date":"2024-07-15T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.458,"sp":78.01,"statistics":{"ps_ttm":{"q8v":2.4879,"q5v":1.9113,"q2v":1.5529,"cvpos":0.0798}},"lxr_fc_rights":77.28},{"date":"2024-07-12T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.489,"sp":79.65,"statistics":{"ps_ttm":{"q8v":2.4921,"q5v":1.917,"q2v":1.5542,"cvpos":0.134}},"lxr_fc_rights":78.9},{"date":"2024-07-11T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.468,"sp":78.52,"statistics":{"ps_ttm":{"q8v":2.4926,"q5v":1.9191,"q2v":1.5592,"cvpos":0.0928}},"lxr_fc_rights":77.78},{"date":"2024-07-10T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.421,"sp":76.01,"statistics":{"ps_ttm":{"q8v":2.4926,"q5v":1.9208,"q2v":1.5602,"cvpos":0.0438}},"lxr_fc_rights":75.3},{"date":"2024-07-09T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.415,"sp":75.7,"statistics":{"ps_ttm":{"q8v":2.4952,"q5v":1.9224,"q2v":1.5602,"cvpos":0.0412}},"lxr_fc_rights":74.99},{"date":"2024-07-08T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.374,"sp":73.5,"statistics":{"ps_ttm":{"q8v":2.504,"q5v":1.9239,"q2v":1.5632,"cvpos":0.0053}},"lxr_fc_rights":72.81},{"date":"2024-07-05T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.393,"sp":74.52,"statistics":{"ps_ttm":{"q8v":2.521,"q5v":1.9272,"q2v":1.5692,"cvpos":0.0239}},"lxr_fc_rights":73.82},{"date":"2024-07-03T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.413,"sp":75.57,"statistics":{"ps_ttm":{"q8v":2.521,"q5v":1.9275,"q2v":1.5703,"cvpos":0.0332}},"lxr_fc_rights":74.86},{"date":"2024-07-02T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.377,"sp":73.68,"statistics":{"ps_ttm":{"q8v":2.5212,"q5v":1.9277,"q2v":1.5703,"cvpos":0.008}},"lxr_fc_rights":72.99},{"date":"2024-07-01T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.349,"sp":72.18,"statistics":{"ps_ttm":{"q8v":2.5226,"q5v":1.9287,"q2v":1.5727,"cvpos":0.0013}},"lxr_fc_rights":71.5},{"date":"2024-06-28T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.346,"sp":72,"statistics":{"ps_ttm":{"q8v":2.5375,"q5v":1.9293,"q2v":1.5789,"cvpos":0}},"lxr_fc_rights":71.32},{"date":"2024-06-27T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.353,"sp":72.37,"statistics":{"ps_ttm":{"q8v":2.553,"q5v":1.9347,"q2v":1.579,"cvpos":0}},"lxr_fc_rights":71.69},{"date":"2024-06-26T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.387,"sp":74.17,"statistics":{"ps_ttm":{"q8v":2.553,"q5v":1.9351,"q2v":1.5793,"cvpos":0.012}},"lxr_fc_rights":73.47},{"ps_ttm":1.38,"sp":73.79,"stockId":100000157755200,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5534,"q5v":1.9355,"q2v":1.5793,"cvpos":0.0053}},"lxr_fc_rights":73.1},{"ps_ttm":1.398,"sp":74.79,"stockId":100000157755200,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5551,"q5v":1.9374,"q2v":1.5796,"cvpos":0.0186}},"lxr_fc_rights":74.09},{"ps_ttm":1.377,"sp":73.67,"stockId":100000157755200,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5597,"q5v":1.9381,"q2v":1.591,"cvpos":0.0027}},"lxr_fc_rights":72.98},{"ps_ttm":1.39,"sp":74.35,"stockId":100000157755200,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5601,"q5v":1.9394,"q2v":1.5936,"cvpos":0.0106}},"lxr_fc_rights":73.65},{"ps_ttm":1.392,"sp":74.46,"stockId":100000157755200,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5601,"q5v":1.9395,"q2v":1.5973,"cvpos":0.012}},"lxr_fc_rights":73.76},{"ps_ttm":1.394,"sp":74.55,"stockId":100000157755200,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5603,"q5v":1.9415,"q2v":1.5983,"cvpos":0.012}},"lxr_fc_rights":73.85},{"ps_ttm":1.371,"sp":73.35,"stockId":100000157755200,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5654,"q5v":1.9439,"q2v":1.5989,"cvpos":0}},"lxr_fc_rights":72.66},{"ps_ttm":1.415,"sp":75.68,"stockId":100000157755200,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5735,"q5v":1.9453,"q2v":1.5991,"cvpos":0.0185}},"lxr_fc_rights":74.97},{"ps_ttm":1.459,"sp":78.04,"stockId":100000157755200,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5735,"q5v":1.9462,"q2v":1.5995,"cvpos":0.0557}},"lxr_fc_rights":75.67},{"ps_ttm":1.456,"sp":77.9,"stockId":100000157755200,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5735,"q5v":1.9475,"q2v":1.608,"cvpos":0.0518}},"lxr_fc_rights":75.53},{"ps_ttm":1.483,"sp":79.3,"stockId":100000157755200,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5756,"q5v":1.9488,"q2v":1.6085,"cvpos":0.093}},"lxr_fc_rights":76.89},{"ps_ttm":1.466,"sp":78.41,"stockId":100000157755200,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5845,"q5v":1.95,"q2v":1.6108,"cvpos":0.0609}},"lxr_fc_rights":76.02},{"ps_ttm":1.496,"sp":80.01,"stockId":100000157755200,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5859,"q5v":1.9509,"q2v":1.6115,"cvpos":0.1099}},"lxr_fc_rights":77.58},{"ps_ttm":1.492,"sp":79.83,"stockId":100000157755200,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5859,"q5v":1.9512,"q2v":1.6166,"cvpos":0.1048}},"lxr_fc_rights":77.4},{"ps_ttm":1.467,"sp":78.45,"stockId":100000157755200,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5859,"q5v":1.9519,"q2v":1.6329,"cvpos":0.0611}},"lxr_fc_rights":76.06},{"ps_ttm":1.456,"sp":77.9,"stockId":100000157755200,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5865,"q5v":1.9527,"q2v":1.6337,"cvpos":0.0518}},"lxr_fc_rights":75.53},{"ps_ttm":1.465,"sp":78.34,"stockId":100000157755200,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5951,"q5v":1.9544,"q2v":1.6344,"cvpos":0.0583}},"lxr_fc_rights":75.96},{"ps_ttm":1.489,"sp":79.63,"stockId":100000157755200,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5951,"q5v":1.956,"q2v":1.6367,"cvpos":0.0981}},"lxr_fc_rights":77.21},{"ps_ttm":1.478,"sp":79.06,"stockId":100000157755200,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5951,"q5v":1.9564,"q2v":1.6412,"cvpos":0.0823}},"lxr_fc_rights":76.65},{"ps_ttm":1.506,"sp":80.58,"stockId":100000157755200,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5966,"q5v":1.9569,"q2v":1.6412,"cvpos":0.1144}},"lxr_fc_rights":78.13},{"ps_ttm":1.519,"sp":81.26,"stockId":100000157755200,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.609,"q5v":1.9579,"q2v":1.6422,"cvpos":0.1245}},"lxr_fc_rights":78.79},{"ps_ttm":1.511,"sp":80.8,"stockId":100000157755200,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6192,"q5v":1.9585,"q2v":1.6443,"cvpos":0.1192}},"lxr_fc_rights":78.34},{"ps_ttm":1.633,"sp":82.68,"stockId":100000157755200,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6192,"q5v":1.9587,"q2v":1.6472,"cvpos":0.1897}},"lxr_fc_rights":80.16},{"ps_ttm":1.701,"sp":86.13,"stockId":100000157755200,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6192,"q5v":1.9587,"q2v":1.6501,"cvpos":0.2205}},"lxr_fc_rights":83.51},{"ps_ttm":1.744,"sp":88.28,"stockId":100000157755200,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6297,"q5v":1.9598,"q2v":1.6501,"cvpos":0.259}},"lxr_fc_rights":85.59},{"ps_ttm":1.749,"sp":88.54,"stockId":100000157755200,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6494,"q5v":1.9628,"q2v":1.6501,"cvpos":0.849}},"lxr_fc_rights":85.85},{"ps_ttm":1.712,"sp":86.7,"stockId":100000157755200,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6494,"q5v":1.9628,"q2v":1.6501,"cvpos":0.845}},"lxr_fc_rights":84.06},{"ps_ttm":1.6,"sp":80.99,"stockId":100000157755200,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6439,"q5v":1.9616,"q2v":1.6501,"cvpos":0.1459}},"lxr_fc_rights":78.53},{"ps_ttm":1.57,"sp":79.51,"stockId":100000157755200,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6439,"q5v":1.9628,"q2v":1.6588,"cvpos":0.1195}},"lxr_fc_rights":77.09},{"ps_ttm":1.703,"sp":84.6,"stockId":100000157755200,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6494,"q5v":1.9641,"q2v":1.6602,"cvpos":0.2178}},"lxr_fc_rights":82.03},{"date":"2024-05-10T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.611,"sp":80.04,"statistics":{"ps_ttm":{"q8v":2.6644,"q5v":1.9669,"q2v":1.6602,"cvpos":0.1828}},"lxr_fc_rights":77.61},{"date":"2024-05-09T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.599,"sp":79.46,"statistics":{"ps_ttm":{"q8v":2.6709,"q5v":1.9693,"q2v":1.6633,"cvpos":0.1788}},"lxr_fc_rights":77.04},{"date":"2024-05-08T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.579,"sp":78.46,"statistics":{"ps_ttm":{"q8v":2.6709,"q5v":1.9715,"q2v":1.6647,"cvpos":0.1671}},"lxr_fc_rights":76.07},{"date":"2024-05-07T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.597,"sp":79.37,"statistics":{"ps_ttm":{"q8v":2.6709,"q5v":1.9719,"q2v":1.6706,"cvpos":0.174}},"lxr_fc_rights":76.96},{"date":"2024-05-06T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.641,"sp":81.55,"statistics":{"ps_ttm":{"q8v":2.6753,"q5v":1.9731,"q2v":1.672,"cvpos":0.1859}},"lxr_fc_rights":79.07},{"date":"2024-05-03T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.637,"sp":81.33,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":1.9768,"q2v":1.6727,"cvpos":0.1841}},"lxr_fc_rights":78.86},{"date":"2024-05-02T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.617,"sp":80.33,"statistics":{"ps_ttm":{"q8v":2.7442,"q5v":1.9775,"q2v":1.6752,"cvpos":0.1801}},"lxr_fc_rights":77.89},{"date":"2024-05-01T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.52,"sp":75.51,"statistics":{"ps_ttm":{"q8v":2.7442,"q5v":1.978,"q2v":1.6814,"cvpos":0.1233}},"lxr_fc_rights":73.21},{"date":"2024-04-30T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.506,"sp":74.85,"statistics":{"ps_ttm":{"q8v":2.7442,"q5v":1.9784,"q2v":1.6935,"cvpos":0.1116}},"lxr_fc_rights":72.57},{"date":"2024-04-29T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.538,"sp":76.41,"statistics":{"ps_ttm":{"q8v":2.7514,"q5v":1.9789,"q2v":1.6964,"cvpos":0.1434}},"lxr_fc_rights":74.09},{"date":"2024-04-26T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.52,"sp":75.55,"statistics":{"ps_ttm":{"q8v":2.7685,"q5v":1.9793,"q2v":1.6967,"cvpos":0.1245}},"lxr_fc_rights":73.25},{"date":"2024-04-25T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.512,"sp":75.11,"statistics":{"ps_ttm":{"q8v":2.7928,"q5v":1.9797,"q2v":1.6986,"cvpos":0.1179}},"lxr_fc_rights":72.83},{"date":"2024-04-24T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.502,"sp":74.63,"statistics":{"ps_ttm":{"q8v":2.7928,"q5v":1.9801,"q2v":1.6988,"cvpos":0.1074}},"lxr_fc_rights":72.36},{"date":"2024-04-23T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.459,"sp":72.51,"statistics":{"ps_ttm":{"q8v":2.7928,"q5v":1.9803,"q2v":1.703,"cvpos":0.0531}},"lxr_fc_rights":70.3},{"date":"2024-04-22T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.422,"sp":70.68,"statistics":{"ps_ttm":{"q8v":2.7993,"q5v":1.981,"q2v":1.7061,"cvpos":0.0226}},"lxr_fc_rights":68.53},{"date":"2024-04-19T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.39,"sp":69.07,"statistics":{"ps_ttm":{"q8v":2.8779,"q5v":1.9837,"q2v":1.7069,"cvpos":0.0093}},"lxr_fc_rights":66.97},{"date":"2024-04-18T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.386,"sp":68.88,"statistics":{"ps_ttm":{"q8v":2.9392,"q5v":1.9859,"q2v":1.7115,"cvpos":0.0053}},"lxr_fc_rights":66.78},{"date":"2024-04-17T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.385,"sp":68.82,"statistics":{"ps_ttm":{"q8v":2.9392,"q5v":1.986,"q2v":1.7121,"cvpos":0.0027}},"lxr_fc_rights":66.73},{"date":"2024-04-16T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.401,"sp":69.61,"statistics":{"ps_ttm":{"q8v":2.9392,"q5v":1.9861,"q2v":1.7128,"cvpos":0.008}},"lxr_fc_rights":67.49},{"date":"2024-04-15T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.421,"sp":70.62,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":1.9866,"q2v":1.7154,"cvpos":0.0159}},"lxr_fc_rights":68.47},{"date":"2024-04-12T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.435,"sp":71.29,"statistics":{"ps_ttm":{"q8v":3.2524,"q5v":1.9884,"q2v":1.7167,"cvpos":0.0185}},"lxr_fc_rights":69.12},{"date":"2024-04-11T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.506,"sp":74.85,"statistics":{"ps_ttm":{"q8v":3.2547,"q5v":1.9895,"q2v":1.7169,"cvpos":0.0993}},"lxr_fc_rights":72.57},{"date":"2024-04-10T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.501,"sp":74.59,"statistics":{"ps_ttm":{"q8v":3.2547,"q5v":1.9903,"q2v":1.7171,"cvpos":0.0928}},"lxr_fc_rights":72.32},{"date":"2024-04-09T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.469,"sp":72.99,"statistics":{"ps_ttm":{"q8v":3.2547,"q5v":1.9953,"q2v":1.7179,"cvpos":0.0505}},"lxr_fc_rights":70.77},{"date":"2024-04-08T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.443,"sp":71.71,"statistics":{"ps_ttm":{"q8v":3.2746,"q5v":2.0005,"q2v":1.7186,"cvpos":0.0266}},"lxr_fc_rights":69.53},{"date":"2024-04-05T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.442,"sp":71.66,"statistics":{"ps_ttm":{"q8v":3.3897,"q5v":2.0059,"q2v":1.7193,"cvpos":0.0252}},"lxr_fc_rights":69.48},{"date":"2024-04-04T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.448,"sp":71.95,"statistics":{"ps_ttm":{"q8v":3.3897,"q5v":2.0108,"q2v":1.7196,"cvpos":0.0252}},"lxr_fc_rights":69.76},{"date":"2024-04-03T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.458,"sp":72.44,"statistics":{"ps_ttm":{"q8v":3.3897,"q5v":2.0139,"q2v":1.7225,"cvpos":0.0385}},"lxr_fc_rights":70.24},{"date":"2024-04-02T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.467,"sp":72.88,"statistics":{"ps_ttm":{"q8v":3.3897,"q5v":2.0141,"q2v":1.7226,"cvpos":0.0425}},"lxr_fc_rights":70.66},{"date":"2024-04-01T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.477,"sp":73.37,"statistics":{"ps_ttm":{"q8v":3.4125,"q5v":2.0142,"q2v":1.7226,"cvpos":0.0559}},"lxr_fc_rights":71.14},{"date":"2024-03-28T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.456,"sp":72.36,"statistics":{"ps_ttm":{"q8v":3.4396,"q5v":2.0163,"q2v":1.7252,"cvpos":0.0358}},"lxr_fc_rights":70.16},{"date":"2024-03-27T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.441,"sp":71.59,"statistics":{"ps_ttm":{"q8v":3.4396,"q5v":2.0168,"q2v":1.7265,"cvpos":0.0225}},"lxr_fc_rights":69.41},{"date":"2024-03-26T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.439,"sp":71.48,"statistics":{"ps_ttm":{"q8v":3.4396,"q5v":2.0169,"q2v":1.7278,"cvpos":0.0212}},"lxr_fc_rights":69.31},{"date":"2024-03-25T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.438,"sp":71.46,"statistics":{"ps_ttm":{"q8v":3.521,"q5v":2.0179,"q2v":1.7281,"cvpos":0.0199}},"lxr_fc_rights":69.29},{"date":"2024-03-22T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.452,"sp":72.13,"statistics":{"ps_ttm":{"q8v":3.5653,"q5v":2.0199,"q2v":1.7308,"cvpos":0.0252}},"lxr_fc_rights":69.94},{"date":"2024-03-21T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.486,"sp":73.83,"statistics":{"ps_ttm":{"q8v":3.5827,"q5v":2.0229,"q2v":1.7362,"cvpos":0.0649}},"lxr_fc_rights":71.58},{"date":"2024-03-20T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.493,"sp":74.18,"statistics":{"ps_ttm":{"q8v":3.5827,"q5v":2.025,"q2v":1.7404,"cvpos":0.0716}},"lxr_fc_rights":71.92},{"date":"2024-03-19T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.478,"sp":73.42,"statistics":{"ps_ttm":{"q8v":3.5827,"q5v":2.0256,"q2v":1.7412,"cvpos":0.0531}},"lxr_fc_rights":71.19},{"date":"2024-03-18T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.48,"sp":73.52,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":2.0268,"q2v":1.7415,"cvpos":0.0544}},"lxr_fc_rights":71.28},{"date":"2024-03-15T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.478,"sp":73.42,"statistics":{"ps_ttm":{"q8v":3.6237,"q5v":2.0299,"q2v":1.7429,"cvpos":0.0529}},"lxr_fc_rights":71.19},{"date":"2024-03-14T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.477,"sp":73.4,"statistics":{"ps_ttm":{"q8v":3.6237,"q5v":2.0309,"q2v":1.7435,"cvpos":0.0517}},"lxr_fc_rights":71.17},{"date":"2024-03-13T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.537,"sp":76.39,"statistics":{"ps_ttm":{"q8v":3.6237,"q5v":2.0319,"q2v":1.7437,"cvpos":0.1008}},"lxr_fc_rights":74.07},{"date":"2024-03-12T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.531,"sp":76.06,"statistics":{"ps_ttm":{"q8v":3.6352,"q5v":2.0377,"q2v":1.7447,"cvpos":0.0942}},"lxr_fc_rights":73.75},{"date":"2024-03-11T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.507,"sp":74.86,"statistics":{"ps_ttm":{"q8v":3.6456,"q5v":2.0377,"q2v":1.7453,"cvpos":0.0743}},"lxr_fc_rights":72.58},{"date":"2024-03-08T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.48,"sp":73.55,"statistics":{"ps_ttm":{"q8v":3.663,"q5v":2.039,"q2v":1.746,"cvpos":0.0516}},"lxr_fc_rights":71.31},{"date":"2024-03-07T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.46,"sp":72.54,"statistics":{"ps_ttm":{"q8v":3.663,"q5v":2.039,"q2v":1.7467,"cvpos":0.0318}},"lxr_fc_rights":70.33},{"date":"2024-03-06T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.483,"sp":73.71,"statistics":{"ps_ttm":{"q8v":3.663,"q5v":2.039,"q2v":1.7495,"cvpos":0.0517}},"lxr_fc_rights":71.47},{"date":"2024-03-05T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.45,"sp":72.07,"statistics":{"ps_ttm":{"q8v":3.6768,"q5v":2.0414,"q2v":1.7512,"cvpos":0.0239}},"lxr_fc_rights":69.88},{"date":"2024-03-04T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.449,"sp":72,"statistics":{"ps_ttm":{"q8v":3.679,"q5v":2.0418,"q2v":1.7529,"cvpos":0.0212}},"lxr_fc_rights":69.81},{"date":"2024-03-01T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.502,"sp":74.62,"statistics":{"ps_ttm":{"q8v":3.7194,"q5v":2.0446,"q2v":1.7536,"cvpos":0.0635}},"lxr_fc_rights":72.35},{"date":"2024-02-29T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.49,"sp":74.03,"statistics":{"ps_ttm":{"q8v":3.7194,"q5v":2.0454,"q2v":1.7543,"cvpos":0.057}},"lxr_fc_rights":71.78},{"date":"2024-02-28T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.501,"sp":74.59,"statistics":{"ps_ttm":{"q8v":3.7194,"q5v":2.0461,"q2v":1.7567,"cvpos":0.061}},"lxr_fc_rights":72.32},{"date":"2024-02-27T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.563,"sp":77.68,"statistics":{"ps_ttm":{"q8v":3.7194,"q5v":2.0476,"q2v":1.7569,"cvpos":0.1009}},"lxr_fc_rights":75.32},{"date":"2024-02-26T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.54,"sp":76.51,"statistics":{"ps_ttm":{"q8v":3.7228,"q5v":2.0496,"q2v":1.7586,"cvpos":0.0876}},"lxr_fc_rights":74.18},{"date":"2024-02-23T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.529,"sp":75.96,"statistics":{"ps_ttm":{"q8v":3.7522,"q5v":2.0508,"q2v":1.7597,"cvpos":0.0808}},"lxr_fc_rights":73.65},{"date":"2024-02-22T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.532,"sp":76.12,"statistics":{"ps_ttm":{"q8v":3.7589,"q5v":2.0517,"q2v":1.7607,"cvpos":0.0821}},"lxr_fc_rights":73.8},{"date":"2024-02-21T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.521,"sp":75.58,"statistics":{"ps_ttm":{"q8v":3.7589,"q5v":2.0525,"q2v":1.7614,"cvpos":0.0743}},"lxr_fc_rights":73.28},{"date":"2024-02-20T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.472,"sp":73.14,"statistics":{"ps_ttm":{"q8v":3.7589,"q5v":2.053,"q2v":1.763,"cvpos":0.0359}},"lxr_fc_rights":70.92},{"date":"2024-02-16T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.487,"sp":73.91,"statistics":{"ps_ttm":{"q8v":3.7691,"q5v":2.0561,"q2v":1.7647,"cvpos":0.0529}},"lxr_fc_rights":71.66},{"date":"2024-02-15T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.486,"sp":73.82,"statistics":{"ps_ttm":{"q8v":3.7691,"q5v":2.0568,"q2v":1.7687,"cvpos":0.0503}},"lxr_fc_rights":71.57},{"date":"2024-02-14T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.477,"sp":73.39,"statistics":{"ps_ttm":{"q8v":3.7691,"q5v":2.0576,"q2v":1.7701,"cvpos":0.0438}},"lxr_fc_rights":71.16},{"date":"2024-02-13T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.441,"sp":71.6,"statistics":{"ps_ttm":{"q8v":3.7691,"q5v":2.0577,"q2v":1.7702,"cvpos":0.0199}},"lxr_fc_rights":69.42},{"date":"2024-02-12T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.472,"sp":73.14,"statistics":{"ps_ttm":{"q8v":3.7765,"q5v":2.0578,"q2v":1.7713,"cvpos":0.0345}},"lxr_fc_rights":70.92},{"date":"2024-02-09T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.449,"sp":72.02,"statistics":{"ps_ttm":{"q8v":3.7919,"q5v":2.0593,"q2v":1.7719,"cvpos":0.0199}},"lxr_fc_rights":69.83},{"date":"2024-02-08T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.424,"sp":70.78,"statistics":{"ps_ttm":{"q8v":3.7941,"q5v":2.0614,"q2v":1.7723,"cvpos":0.0159}},"lxr_fc_rights":68.63},{"date":"2024-02-07T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.482,"sp":73.64,"statistics":{"ps_ttm":{"q8v":3.7941,"q5v":2.0628,"q2v":1.7735,"cvpos":0.0398}},"lxr_fc_rights":71.4},{"date":"2024-02-06T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.594,"sp":78.23,"statistics":{"ps_ttm":{"q8v":3.7941,"q5v":2.0629,"q2v":1.775,"cvpos":0.0943}},"lxr_fc_rights":75.85},{"date":"2024-02-05T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.52,"sp":74.63,"statistics":{"ps_ttm":{"q8v":3.8016,"q5v":2.063,"q2v":1.778,"cvpos":0.0598}},"lxr_fc_rights":72.36},{"date":"2024-02-02T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.464,"sp":71.85,"statistics":{"ps_ttm":{"q8v":3.8323,"q5v":2.0647,"q2v":1.7792,"cvpos":0.0265}},"lxr_fc_rights":69.66},{"date":"2024-02-01T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.476,"sp":72.46,"statistics":{"ps_ttm":{"q8v":3.8368,"q5v":2.066,"q2v":1.7792,"cvpos":0.0358}},"lxr_fc_rights":70.26},{"date":"2024-01-31T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.47,"sp":72.17,"statistics":{"ps_ttm":{"q8v":3.8368,"q5v":2.0671,"q2v":1.7798,"cvpos":0.0292}},"lxr_fc_rights":69.97},{"date":"2024-01-30T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.473,"sp":72.32,"statistics":{"ps_ttm":{"q8v":3.8368,"q5v":2.0694,"q2v":1.7803,"cvpos":0.0292}},"lxr_fc_rights":70.12},{"date":"2024-01-29T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.499,"sp":73.58,"statistics":{"ps_ttm":{"q8v":3.8409,"q5v":2.072,"q2v":1.7813,"cvpos":0.0425}},"lxr_fc_rights":71.34},{"date":"2024-01-26T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.508,"sp":74.01,"statistics":{"ps_ttm":{"q8v":3.8754,"q5v":2.0759,"q2v":1.7827,"cvpos":0.0464}},"lxr_fc_rights":71.76},{"date":"2024-01-25T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.504,"sp":73.85,"statistics":{"ps_ttm":{"q8v":3.8822,"q5v":2.081,"q2v":1.7833,"cvpos":0.0437}},"lxr_fc_rights":71.6},{"date":"2024-01-24T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.532,"sp":75.2,"statistics":{"ps_ttm":{"q8v":3.8822,"q5v":2.0832,"q2v":1.7858,"cvpos":0.057}},"lxr_fc_rights":72.91},{"date":"2024-01-23T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.508,"sp":74.02,"statistics":{"ps_ttm":{"q8v":3.8822,"q5v":2.0837,"q2v":1.7872,"cvpos":0.0452}},"lxr_fc_rights":71.77},{"date":"2024-01-22T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.398,"sp":68.63,"statistics":{"ps_ttm":{"q8v":3.8901,"q5v":2.0846,"q2v":1.7874,"cvpos":0.0066}},"lxr_fc_rights":66.54},{"date":"2024-01-19T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.414,"sp":69.42,"statistics":{"ps_ttm":{"q8v":3.9535,"q5v":2.0918,"q2v":1.7885,"cvpos":0.0106}},"lxr_fc_rights":67.31},{"date":"2024-01-18T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.386,"sp":68.05,"statistics":{"ps_ttm":{"q8v":3.9535,"q5v":2.0954,"q2v":1.7898,"cvpos":0.004}},"lxr_fc_rights":65.98},{"date":"2024-01-17T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.404,"sp":68.93,"statistics":{"ps_ttm":{"q8v":3.9535,"q5v":2.0977,"q2v":1.7941,"cvpos":0.0053}},"lxr_fc_rights":66.83},{"date":"2024-01-16T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.415,"sp":69.46,"statistics":{"ps_ttm":{"q8v":3.9763,"q5v":2.0999,"q2v":1.7941,"cvpos":0.008}},"lxr_fc_rights":67.35},{"date":"2024-01-12T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.463,"sp":71.84,"statistics":{"ps_ttm":{"q8v":4.0045,"q5v":2.1041,"q2v":1.7953,"cvpos":0.0185}},"lxr_fc_rights":69.65},{"date":"2024-01-11T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.474,"sp":72.38,"statistics":{"ps_ttm":{"q8v":4.0108,"q5v":2.1045,"q2v":1.7956,"cvpos":0.0225}},"lxr_fc_rights":70.18},{"date":"2024-01-10T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.455,"sp":71.41,"statistics":{"ps_ttm":{"q8v":4.0108,"q5v":2.1048,"q2v":1.7973,"cvpos":0.0146}},"lxr_fc_rights":69.24},{"date":"2024-01-09T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.467,"sp":72.02,"statistics":{"ps_ttm":{"q8v":4.0108,"q5v":2.1051,"q2v":1.7999,"cvpos":0.0173}},"lxr_fc_rights":69.83},{"date":"2024-01-08T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.485,"sp":72.88,"statistics":{"ps_ttm":{"q8v":4.1239,"q5v":2.1085,"q2v":1.8012,"cvpos":0.0239}},"lxr_fc_rights":70.66},{"date":"2024-01-05T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.487,"sp":73.01,"statistics":{"ps_ttm":{"q8v":4.3981,"q5v":2.1129,"q2v":1.8016,"cvpos":0.0238}},"lxr_fc_rights":70.79},{"date":"2024-01-04T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.521,"sp":74.66,"statistics":{"ps_ttm":{"q8v":4.4069,"q5v":2.1159,"q2v":1.8057,"cvpos":0.0344}},"lxr_fc_rights":72.39},{"date":"2024-01-03T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.56,"sp":76.59,"statistics":{"ps_ttm":{"q8v":4.4069,"q5v":2.1181,"q2v":1.8068,"cvpos":0.0517}},"lxr_fc_rights":74.26},{"date":"2024-01-02T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.523,"sp":74.76,"statistics":{"ps_ttm":{"q8v":4.4069,"q5v":2.1205,"q2v":1.8068,"cvpos":0.0372}},"lxr_fc_rights":72.49},{"date":"2023-12-29T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.579,"sp":77.51,"statistics":{"ps_ttm":{"q8v":4.455,"q5v":2.1265,"q2v":1.8076,"cvpos":0.0556}},"lxr_fc_rights":75.15},{"date":"2023-12-28T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.573,"sp":77.24,"statistics":{"ps_ttm":{"q8v":4.4979,"q5v":2.1298,"q2v":1.8079,"cvpos":0.0543}},"lxr_fc_rights":74.89},{"date":"2023-12-27T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.55,"sp":76.11,"statistics":{"ps_ttm":{"q8v":4.4979,"q5v":2.1325,"q2v":1.8084,"cvpos":0.0438}},"lxr_fc_rights":73.79},{"date":"2023-12-26T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.545,"sp":75.85,"statistics":{"ps_ttm":{"q8v":4.4979,"q5v":2.1339,"q2v":1.8088,"cvpos":0.0425}},"lxr_fc_rights":73.54},{"date":"2023-12-22T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.533,"sp":75.28,"statistics":{"ps_ttm":{"q8v":4.7755,"q5v":2.136,"q2v":1.8099,"cvpos":0.0384}},"lxr_fc_rights":72.99},{"date":"2023-12-21T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.553,"sp":76.26,"statistics":{"ps_ttm":{"q8v":4.7956,"q5v":2.1369,"q2v":1.8102,"cvpos":0.0424}},"lxr_fc_rights":73.94},{"date":"2023-12-20T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.494,"sp":73.35,"statistics":{"ps_ttm":{"q8v":4.7956,"q5v":2.137,"q2v":1.8106,"cvpos":0.0265}},"lxr_fc_rights":71.12},{"date":"2023-12-19T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.536,"sp":75.39,"statistics":{"ps_ttm":{"q8v":4.7956,"q5v":2.1392,"q2v":1.8109,"cvpos":0.0372}},"lxr_fc_rights":72.13},{"date":"2023-12-18T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.504,"sp":73.84,"statistics":{"ps_ttm":{"q8v":4.8261,"q5v":2.1437,"q2v":1.8113,"cvpos":0.0266}},"lxr_fc_rights":70.65},{"date":"2023-12-15T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.518,"sp":74.51,"statistics":{"ps_ttm":{"q8v":4.9621,"q5v":2.1485,"q2v":1.8115,"cvpos":0.0278}},"lxr_fc_rights":71.29},{"date":"2023-12-14T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.477,"sp":72.51,"statistics":{"ps_ttm":{"q8v":4.9732,"q5v":2.1503,"q2v":1.8128,"cvpos":0.0212}},"lxr_fc_rights":69.37},{"date":"2023-12-13T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.456,"sp":71.46,"statistics":{"ps_ttm":{"q8v":4.9732,"q5v":2.1519,"q2v":1.8162,"cvpos":0.0146}},"lxr_fc_rights":68.37},{"date":"2023-12-12T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.454,"sp":71.39,"statistics":{"ps_ttm":{"q8v":4.9732,"q5v":2.158,"q2v":1.8171,"cvpos":0.0133}},"lxr_fc_rights":68.3},{"date":"2023-12-11T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.454,"sp":71.37,"statistics":{"ps_ttm":{"q8v":4.9766,"q5v":2.1668,"q2v":1.8172,"cvpos":0.012}},"lxr_fc_rights":68.28},{"date":"2023-12-08T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.47,"sp":72.14,"statistics":{"ps_ttm":{"q8v":5.0548,"q5v":2.1721,"q2v":1.8178,"cvpos":0.0132}},"lxr_fc_rights":69.02},{"date":"2023-12-07T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.473,"sp":72.33,"statistics":{"ps_ttm":{"q8v":5.0594,"q5v":2.1749,"q2v":1.8186,"cvpos":0.0132}},"lxr_fc_rights":69.2},{"date":"2023-12-06T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.456,"sp":71.49,"statistics":{"ps_ttm":{"q8v":5.0594,"q5v":2.1753,"q2v":1.8191,"cvpos":0.0119}},"lxr_fc_rights":68.4},{"date":"2023-12-05T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.474,"sp":72.38,"statistics":{"ps_ttm":{"q8v":5.0594,"q5v":2.1759,"q2v":1.8199,"cvpos":0.012}},"lxr_fc_rights":69.25},{"date":"2023-12-04T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.488,"sp":73.03,"statistics":{"ps_ttm":{"q8v":5.0594,"q5v":2.1774,"q2v":1.8204,"cvpos":0.0133}},"lxr_fc_rights":69.87},{"date":"2023-12-01T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.507,"sp":73.99,"statistics":{"ps_ttm":{"q8v":5.0855,"q5v":2.1846,"q2v":1.8215,"cvpos":0.0146}},"lxr_fc_rights":70.79},{"date":"2023-11-30T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.525,"sp":74.88,"statistics":{"ps_ttm":{"q8v":5.0966,"q5v":2.1894,"q2v":1.8233,"cvpos":0.0199}},"lxr_fc_rights":71.64},{"date":"2023-11-29T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.521,"sp":74.67,"statistics":{"ps_ttm":{"q8v":5.0966,"q5v":2.1914,"q2v":1.824,"cvpos":0.0172}},"lxr_fc_rights":71.44},{"date":"2023-11-28T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.563,"sp":76.74,"statistics":{"ps_ttm":{"q8v":5.0966,"q5v":2.192,"q2v":1.8261,"cvpos":0.0239}},"lxr_fc_rights":73.42},{"date":"2023-11-27T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.579,"sp":77.53,"statistics":{"ps_ttm":{"q8v":5.0968,"q5v":2.1931,"q2v":1.8266,"cvpos":0.0266}},"lxr_fc_rights":74.18},{"date":"2023-11-24T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.599,"sp":78.49,"statistics":{"ps_ttm":{"q8v":5.0985,"q5v":2.1993,"q2v":1.8267,"cvpos":0.0318}},"lxr_fc_rights":75.1},{"date":"2023-11-22T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.608,"sp":78.96,"statistics":{"ps_ttm":{"q8v":5.1031,"q5v":2.1999,"q2v":1.8277,"cvpos":0.0332}},"lxr_fc_rights":75.55},{"date":"2023-11-21T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.608,"sp":78.94,"statistics":{"ps_ttm":{"q8v":5.1031,"q5v":2.2004,"q2v":1.8277,"cvpos":0.0319}},"lxr_fc_rights":75.53},{"date":"2023-11-20T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.598,"sp":78.46,"statistics":{"ps_ttm":{"q8v":5.1075,"q5v":2.2035,"q2v":1.8292,"cvpos":0.0305}},"lxr_fc_rights":75.07},{"date":"2023-11-17T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.581,"sp":77.6,"statistics":{"ps_ttm":{"q8v":5.1108,"q5v":2.2088,"q2v":1.8309,"cvpos":0.0278}},"lxr_fc_rights":74.24},{"date":"2023-11-16T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.612,"sp":79.11,"statistics":{"ps_ttm":{"q8v":5.1142,"q5v":2.2114,"q2v":1.8312,"cvpos":0.0291}},"lxr_fc_rights":75.69},{"date":"2023-11-15T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.807,"sp":87.07,"statistics":{"ps_ttm":{"q8v":5.1142,"q5v":2.2127,"q2v":1.8323,"cvpos":0.1578}},"lxr_fc_rights":83.3},{"date":"2023-11-14T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.74,"sp":83.87,"statistics":{"ps_ttm":{"q8v":5.1142,"q5v":2.215,"q2v":1.8323,"cvpos":0.0876}},"lxr_fc_rights":80.24},{"date":"2023-11-13T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.707,"sp":82.26,"statistics":{"ps_ttm":{"q8v":5.1219,"q5v":2.2239,"q2v":1.8326,"cvpos":0.0598}},"lxr_fc_rights":78.7},{"date":"2023-11-10T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.717,"sp":82.75,"statistics":{"ps_ttm":{"q8v":5.1374,"q5v":2.2312,"q2v":1.8372,"cvpos":0.0675}},"lxr_fc_rights":79.17},{"date":"2023-11-09T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.717,"sp":82.73,"statistics":{"ps_ttm":{"q8v":5.1454,"q5v":2.2348,"q2v":1.8377,"cvpos":0.0649}},"lxr_fc_rights":79.15},{"date":"2023-11-08T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.76,"sp":84.8,"statistics":{"ps_ttm":{"q8v":5.1454,"q5v":2.2385,"q2v":1.8379,"cvpos":0.1061}},"lxr_fc_rights":81.13},{"date":"2023-11-07T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.772,"sp":85.41,"statistics":{"ps_ttm":{"q8v":5.1454,"q5v":2.2407,"q2v":1.8387,"cvpos":0.1182}},"lxr_fc_rights":81.72},{"date":"2023-11-06T05:00:00.000Z","stockId":100000157755200,"ps_ttm":1.771,"sp":85.36,"statistics":{"ps_ttm":{"q8v":5.1514,"q5v":2.2431,"q2v":1.8389,"cvpos":0.1155}},"lxr_fc_rights":81.67},{"date":"2023-11-03T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.77,"sp":85.31,"statistics":{"ps_ttm":{"q8v":5.1669,"q5v":2.2503,"q2v":1.8408,"cvpos":0.1139}},"lxr_fc_rights":81.62},{"date":"2023-11-02T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.731,"sp":83.41,"statistics":{"ps_ttm":{"q8v":5.1862,"q5v":2.2533,"q2v":1.843,"cvpos":0.0808}},"lxr_fc_rights":79.8},{"date":"2023-11-01T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.712,"sp":82.48,"statistics":{"ps_ttm":{"q8v":5.1862,"q5v":2.2548,"q2v":1.8437,"cvpos":0.0597}},"lxr_fc_rights":78.91},{"date":"2023-10-31T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.713,"sp":82.54,"statistics":{"ps_ttm":{"q8v":5.1862,"q5v":2.255,"q2v":1.8445,"cvpos":0.0611}},"lxr_fc_rights":78.97},{"date":"2023-10-30T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.725,"sp":83.14,"statistics":{"ps_ttm":{"q8v":5.1886,"q5v":2.2563,"q2v":1.8467,"cvpos":0.073}},"lxr_fc_rights":79.54},{"date":"2023-10-27T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.719,"sp":82.82,"statistics":{"ps_ttm":{"q8v":5.24,"q5v":2.2652,"q2v":1.8491,"cvpos":0.0649}},"lxr_fc_rights":79.24},{"date":"2023-10-26T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.712,"sp":82.51,"statistics":{"ps_ttm":{"q8v":5.2412,"q5v":2.271,"q2v":1.8493,"cvpos":0.0596}},"lxr_fc_rights":78.94},{"date":"2023-10-25T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.681,"sp":81.03,"statistics":{"ps_ttm":{"q8v":5.2412,"q5v":2.2744,"q2v":1.8493,"cvpos":0.0491}},"lxr_fc_rights":77.53},{"date":"2023-10-24T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.72,"sp":82.87,"statistics":{"ps_ttm":{"q8v":5.2412,"q5v":2.2781,"q2v":1.8495,"cvpos":0.0637}},"lxr_fc_rights":79.29},{"date":"2023-10-23T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.671,"sp":80.51,"statistics":{"ps_ttm":{"q8v":5.2584,"q5v":2.2823,"q2v":1.8514,"cvpos":0.0438}},"lxr_fc_rights":77.03},{"date":"2023-10-20T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.659,"sp":79.94,"statistics":{"ps_ttm":{"q8v":5.3002,"q5v":2.2893,"q2v":1.8534,"cvpos":0.0384}},"lxr_fc_rights":76.48},{"date":"2023-10-19T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.693,"sp":81.61,"statistics":{"ps_ttm":{"q8v":5.3028,"q5v":2.2966,"q2v":1.8566,"cvpos":0.0464}},"lxr_fc_rights":78.08},{"date":"2023-10-18T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.723,"sp":83.01,"statistics":{"ps_ttm":{"q8v":5.3028,"q5v":2.2979,"q2v":1.8575,"cvpos":0.0597}},"lxr_fc_rights":79.42},{"date":"2023-10-17T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.741,"sp":83.91,"statistics":{"ps_ttm":{"q8v":5.3028,"q5v":2.2994,"q2v":1.8592,"cvpos":0.0677}},"lxr_fc_rights":80.28},{"date":"2023-10-16T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.749,"sp":84.31,"statistics":{"ps_ttm":{"q8v":5.3579,"q5v":2.3124,"q2v":1.8596,"cvpos":0.0784}},"lxr_fc_rights":80.66},{"date":"2023-10-13T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.743,"sp":84.02,"statistics":{"ps_ttm":{"q8v":5.518,"q5v":2.3303,"q2v":1.8635,"cvpos":0.0702}},"lxr_fc_rights":80.39},{"date":"2023-10-12T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.754,"sp":84.51,"statistics":{"ps_ttm":{"q8v":5.5202,"q5v":2.3332,"q2v":1.8638,"cvpos":0.0795}},"lxr_fc_rights":80.86},{"date":"2023-10-11T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.821,"sp":87.78,"statistics":{"ps_ttm":{"q8v":5.5202,"q5v":2.3358,"q2v":1.8642,"cvpos":0.1525}},"lxr_fc_rights":83.98},{"date":"2023-10-10T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.809,"sp":87.17,"statistics":{"ps_ttm":{"q8v":5.5202,"q5v":2.3368,"q2v":1.8655,"cvpos":0.1315}},"lxr_fc_rights":83.4},{"date":"2023-10-09T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.761,"sp":84.85,"statistics":{"ps_ttm":{"q8v":5.5407,"q5v":2.3385,"q2v":1.8669,"cvpos":0.085}},"lxr_fc_rights":81.18},{"date":"2023-10-06T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.786,"sp":86.06,"statistics":{"ps_ttm":{"q8v":6.1022,"q5v":2.3431,"q2v":1.8686,"cvpos":0.106}},"lxr_fc_rights":82.34},{"date":"2023-10-05T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.736,"sp":83.67,"statistics":{"ps_ttm":{"q8v":6.2725,"q5v":2.345,"q2v":1.8686,"cvpos":0.0662}},"lxr_fc_rights":80.05},{"date":"2023-10-04T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.745,"sp":84.08,"statistics":{"ps_ttm":{"q8v":6.2725,"q5v":2.3452,"q2v":1.8695,"cvpos":0.0703}},"lxr_fc_rights":80.44},{"date":"2023-10-03T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.754,"sp":84.54,"statistics":{"ps_ttm":{"q8v":6.2725,"q5v":2.3461,"q2v":1.8695,"cvpos":0.077}},"lxr_fc_rights":80.88},{"date":"2023-10-02T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.796,"sp":86.53,"statistics":{"ps_ttm":{"q8v":6.2831,"q5v":2.3472,"q2v":1.871,"cvpos":0.1116}},"lxr_fc_rights":82.79},{"date":"2023-09-29T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.8,"sp":86.74,"statistics":{"ps_ttm":{"q8v":6.3805,"q5v":2.3638,"q2v":1.8722,"cvpos":0.1126}},"lxr_fc_rights":82.99},{"date":"2023-09-28T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.775,"sp":85.54,"statistics":{"ps_ttm":{"q8v":6.4105,"q5v":2.3666,"q2v":1.8736,"cvpos":0.0901}},"lxr_fc_rights":81.84},{"date":"2023-09-27T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.788,"sp":86.19,"statistics":{"ps_ttm":{"q8v":6.4105,"q5v":2.3681,"q2v":1.8756,"cvpos":0.1034}},"lxr_fc_rights":82.46},{"date":"2023-09-26T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.783,"sp":85.91,"statistics":{"ps_ttm":{"q8v":6.4105,"q5v":2.3694,"q2v":1.8762,"cvpos":0.0983}},"lxr_fc_rights":82.19},{"date":"2023-09-25T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.81,"sp":87.22,"statistics":{"ps_ttm":{"q8v":6.4374,"q5v":2.3726,"q2v":1.878,"cvpos":0.1182}},"lxr_fc_rights":83.45},{"date":"2023-09-22T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.832,"sp":88.3,"statistics":{"ps_ttm":{"q8v":6.4694,"q5v":2.3781,"q2v":1.8788,"cvpos":0.1497}},"lxr_fc_rights":84.48},{"date":"2023-09-21T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.745,"sp":84.11,"statistics":{"ps_ttm":{"q8v":6.4771,"q5v":2.3831,"q2v":1.8805,"cvpos":0.0702}},"lxr_fc_rights":80.47},{"date":"2023-09-20T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.779,"sp":85.74,"statistics":{"ps_ttm":{"q8v":6.4771,"q5v":2.3846,"q2v":1.881,"cvpos":0.0902}},"lxr_fc_rights":82.03},{"date":"2023-09-19T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.808,"sp":87.11,"statistics":{"ps_ttm":{"q8v":6.4771,"q5v":2.3847,"q2v":1.8832,"cvpos":0.1116}},"lxr_fc_rights":83.34},{"date":"2023-09-18T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.806,"sp":87.02,"statistics":{"ps_ttm":{"q8v":6.4783,"q5v":2.3858,"q2v":1.886,"cvpos":0.1089}},"lxr_fc_rights":83.26},{"date":"2023-09-15T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.807,"sp":87.07,"statistics":{"ps_ttm":{"q8v":6.4934,"q5v":2.3954,"q2v":1.8869,"cvpos":0.1086}},"lxr_fc_rights":83.3},{"date":"2023-09-14T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.826,"sp":88,"statistics":{"ps_ttm":{"q8v":6.5117,"q5v":2.4005,"q2v":1.887,"cvpos":0.1325}},"lxr_fc_rights":84.19},{"date":"2023-09-13T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.819,"sp":87.64,"statistics":{"ps_ttm":{"q8v":6.5117,"q5v":2.4027,"q2v":1.8875,"cvpos":0.1247}},"lxr_fc_rights":83.85},{"date":"2023-09-12T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.832,"sp":88.3,"statistics":{"ps_ttm":{"q8v":6.5117,"q5v":2.4035,"q2v":1.8892,"cvpos":0.1408}},"lxr_fc_rights":84.48},{"date":"2023-09-11T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.841,"sp":88.71,"statistics":{"ps_ttm":{"q8v":6.5214,"q5v":2.4045,"q2v":1.8907,"cvpos":0.1487}},"lxr_fc_rights":84.87},{"date":"2023-09-08T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.869,"sp":90.05,"statistics":{"ps_ttm":{"q8v":6.5557,"q5v":2.4074,"q2v":1.8947,"cvpos":0.1735}},"lxr_fc_rights":86.16},{"date":"2023-09-07T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.867,"sp":89.97,"statistics":{"ps_ttm":{"q8v":6.5557,"q5v":2.4085,"q2v":1.8961,"cvpos":0.1724}},"lxr_fc_rights":86.08},{"date":"2023-09-06T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.96,"sp":94.45,"statistics":{"ps_ttm":{"q8v":6.5557,"q5v":2.4107,"q2v":1.8973,"cvpos":0.2683}},"lxr_fc_rights":90.37},{"date":"2023-09-05T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.964,"sp":94.65,"statistics":{"ps_ttm":{"q8v":6.56,"q5v":2.4129,"q2v":1.8961,"cvpos":0.2699}},"lxr_fc_rights":90.56},{"date":"2023-09-01T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.972,"sp":95.01,"statistics":{"ps_ttm":{"q8v":6.586,"q5v":2.4348,"q2v":1.8973,"cvpos":0.2728}},"lxr_fc_rights":90.9},{"date":"2023-08-31T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.928,"sp":92.9,"statistics":{"ps_ttm":{"q8v":6.588,"q5v":2.4415,"q2v":1.8973,"cvpos":0.2252}},"lxr_fc_rights":88.88},{"date":"2023-08-30T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.943,"sp":93.65,"statistics":{"ps_ttm":{"q8v":6.588,"q5v":2.4418,"q2v":1.8973,"cvpos":0.2387}},"lxr_fc_rights":89.6},{"date":"2023-08-29T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.951,"sp":94.03,"statistics":{"ps_ttm":{"q8v":6.588,"q5v":2.4451,"q2v":1.8973,"cvpos":0.2483}},"lxr_fc_rights":89.96},{"date":"2023-08-28T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.914,"sp":92.24,"statistics":{"ps_ttm":{"q8v":6.592,"q5v":2.4492,"q2v":1.8973,"cvpos":0.2165}},"lxr_fc_rights":88.25},{"date":"2023-08-25T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.864,"sp":89.82,"statistics":{"ps_ttm":{"q8v":6.6251,"q5v":2.4628,"q2v":1.8973,"cvpos":0.1682}},"lxr_fc_rights":85.94},{"date":"2023-08-24T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.849,"sp":89.11,"statistics":{"ps_ttm":{"q8v":6.6311,"q5v":2.4763,"q2v":1.8975,"cvpos":0.1536}},"lxr_fc_rights":85.26},{"date":"2023-08-23T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.864,"sp":89.84,"statistics":{"ps_ttm":{"q8v":6.6311,"q5v":2.4852,"q2v":1.8977,"cvpos":0.1671}},"lxr_fc_rights":85.95},{"date":"2023-08-22T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.828,"sp":88.08,"statistics":{"ps_ttm":{"q8v":6.6311,"q5v":2.4855,"q2v":1.8986,"cvpos":0.1355}},"lxr_fc_rights":84.27},{"date":"2023-08-21T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.838,"sp":88.57,"statistics":{"ps_ttm":{"q8v":6.6488,"q5v":2.4869,"q2v":1.8993,"cvpos":0.1434}},"lxr_fc_rights":84.74},{"date":"2023-08-18T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.827,"sp":88.03,"statistics":{"ps_ttm":{"q8v":6.6911,"q5v":2.4905,"q2v":1.9001,"cvpos":0.1325}},"lxr_fc_rights":84.22},{"date":"2023-08-17T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.881,"sp":90.65,"statistics":{"ps_ttm":{"q8v":6.6946,"q5v":2.4923,"q2v":1.9006,"cvpos":0.1788}},"lxr_fc_rights":86.73},{"date":"2023-08-16T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.849,"sp":89.12,"statistics":{"ps_ttm":{"q8v":6.6946,"q5v":2.4926,"q2v":1.9036,"cvpos":0.1512}},"lxr_fc_rights":85.27},{"date":"2023-08-15T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.901,"sp":91.59,"statistics":{"ps_ttm":{"q8v":6.6946,"q5v":2.4939,"q2v":1.9062,"cvpos":0.1979}},"lxr_fc_rights":87.63},{"date":"2023-08-14T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.939,"sp":93.46,"statistics":{"ps_ttm":{"q8v":6.698,"q5v":2.4996,"q2v":1.91,"cvpos":0.2231}},"lxr_fc_rights":89.42},{"date":"2023-08-11T04:00:00.000Z","stockId":100000157755200,"ps_ttm":1.986,"sp":95.72,"statistics":{"ps_ttm":{"q8v":6.7508,"q5v":2.5197,"q2v":1.91,"cvpos":0.2742}},"lxr_fc_rights":91.58},{"date":"2023-08-10T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.059,"sp":99.21,"statistics":{"ps_ttm":{"q8v":6.7554,"q5v":2.5211,"q2v":1.91,"cvpos":0.3325}},"lxr_fc_rights":94.92},{"date":"2023-08-09T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.014,"sp":94.85,"statistics":{"ps_ttm":{"q8v":6.7554,"q5v":2.5212,"q2v":1.91,"cvpos":0.2878}},"lxr_fc_rights":90.75},{"date":"2023-08-08T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.001,"sp":94.22,"statistics":{"ps_ttm":{"q8v":6.7554,"q5v":2.5219,"q2v":1.91,"cvpos":0.2815}},"lxr_fc_rights":90.15},{"date":"2023-08-07T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.051,"sp":96.56,"statistics":{"ps_ttm":{"q8v":6.7637,"q5v":2.5273,"q2v":1.91,"cvpos":0.3187}},"lxr_fc_rights":92.38},{"date":"2023-08-04T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.058,"sp":96.9,"statistics":{"ps_ttm":{"q8v":6.7934,"q5v":2.5453,"q2v":1.91,"cvpos":0.3258}},"lxr_fc_rights":92.71},{"date":"2023-08-03T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.072,"sp":97.58,"statistics":{"ps_ttm":{"q8v":6.8043,"q5v":2.5532,"q2v":1.91,"cvpos":0.3377}},"lxr_fc_rights":93.36},{"date":"2023-08-02T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.019,"sp":95.07,"statistics":{"ps_ttm":{"q8v":6.8043,"q5v":2.5534,"q2v":1.91,"cvpos":0.2918}},"lxr_fc_rights":90.96},{"date":"2023-08-01T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.126,"sp":100.1,"statistics":{"ps_ttm":{"q8v":6.8043,"q5v":2.5543,"q2v":1.91,"cvpos":0.3612}},"lxr_fc_rights":95.77},{"date":"2023-07-31T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.17,"sp":102.16,"statistics":{"ps_ttm":{"q8v":6.82,"q5v":2.5562,"q2v":1.91,"cvpos":0.3772}},"lxr_fc_rights":97.74},{"date":"2023-07-28T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.135,"sp":100.55,"statistics":{"ps_ttm":{"q8v":6.8514,"q5v":2.5599,"q2v":1.91,"cvpos":0.3642}},"lxr_fc_rights":96.2},{"date":"2023-07-27T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.027,"sp":95.44,"statistics":{"ps_ttm":{"q8v":6.8626,"q5v":2.5602,"q2v":1.91,"cvpos":0.2954}},"lxr_fc_rights":91.31},{"date":"2023-07-26T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.063,"sp":97.14,"statistics":{"ps_ttm":{"q8v":6.8626,"q5v":2.5603,"q2v":1.91,"cvpos":0.3276}},"lxr_fc_rights":92.94},{"date":"2023-07-25T04:00:00.000Z","stockId":100000157755200,"ps_ttm":2.017,"sp":94.98,"statistics":{"ps_ttm":{"q8v":6.8626,"q5v":2.561,"q2v":1.91,"cvpos":0.2895}},"lxr_fc_rights":90.87}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-05-20T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1023670000000,"t_y2y":0.027423176865088168}}},"exchangeRate":0.14493,"influenceDate":"2026-05-20T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-03-19T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":780290000000,"t_y2y":0.02684193695691367}}},"exchangeRate":0.14297,"influenceDate":"2026-03-19T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-11-25T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":495447000000,"t_y2y":0.03274280389962042}}},"exchangeRate":0.14045,"influenceDate":"2025-11-25T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-08-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":247652000000,"t_y2y":0.01815520728839481}}},"exchangeRate":0.13956,"influenceDate":"2025-08-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-06-26T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":996347000000,"t_y2y":0.05862821515393639}}},"exchangeRate":0.13792,"influenceDate":"2025-06-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-02-20T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":759893000000,"t_y2y":0.05644284534557497}}},"exchangeRate":0.13696,"influenceDate":"2025-02-20T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-11-18T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":479739000000,"t_y2y":0.04530598371050189}}},"exchangeRate":0.14253,"influenceDate":"2024-11-18T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-08-15T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":243236000000,"t_y2y":0.03877756709202412}}},"exchangeRate":0.13757,"influenceDate":"2024-08-15T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-05-23T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":941168000000,"t_y2y":0.08343741761992525}}},"exchangeRate":0.13839,"influenceDate":"2024-05-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-02-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":719294000000,"t_y2y":0.08903581751041277}}},"exchangeRate":0.14091,"influenceDate":"2024-02-07T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-11-16T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":458946000000,"t_y2y":0.11197365838766654}}},"exchangeRate":0.13692,"influenceDate":"2023-11-16T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-08-10T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":234156000000,"t_y2y":0.13914037605507043}}},"exchangeRate":0.13781,"influenceDate":"2023-08-10T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-07-21T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":868687000000,"t_y2y":0.01831637090856233}}},"exchangeRate":0.14564,"influenceDate":"2023-07-21T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-02-23T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":660487000000,"t_y2y":0.017683856951356682}}},"exchangeRate":0.14378,"influenceDate":"2023-02-23T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-11-17T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":412731000000,"t_y2y":0.015503284698472062}}},"exchangeRate":0.14091,"influenceDate":"2022-11-17T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-08-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":205555000000,"t_y2y":-0.0008991931564110042}}},"exchangeRate":0.14926,"influenceDate":"2022-08-04T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-07-26T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":853062000000,"t_y2y":0.18928632671071213}}},"exchangeRate":0.15762,"influenceDate":"2022-07-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-02-24T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":649010000000,"t_y2y":0.22479212823696815}}},"exchangeRate":0.15685,"influenceDate":"2022-02-24T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000157755200}],"fsMetricsList":[{"date":"2026-03-31T04:00:00.000Z","stockId":100000157755200,"reportDate":"2026-05-20T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-03-31T04:00:00.000Z","stockId":100000157755200,"reportDate":"2025-06-26T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-03-31T04:00:00.000Z","stockId":100000157755200,"reportDate":"2024-05-23T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.730110969354843,"cvpos":0.3949468085106383,"minv":1.3460467114090482,"maxv":3.151259517632134,"avgv":1.9175658507107012,"maxpv":3.151259517632134,"q2v":1.4938961748339632,"q5v":1.8370984864951285,"q8v":2.268842494384448,"maxvd":"2025-10-02T04:00:00.000Z","minvd":"2024-06-28T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}