window.pageData = {"stock":{"name":"阿里巴巴","stockCode":"BABA","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000157755200,"date":"2026-07-23T04:00:00.000Z","pb":1.725,"sp":114.06,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7768,"q2v":1.4159,"cvpos":0.4747}},"lxr_fc_rights":114.06},{"stockId":100000157755200,"date":"2026-07-22T04:00:00.000Z","pb":1.763,"sp":116.56,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7779,"q2v":1.4159,"cvpos":0.4913}},"lxr_fc_rights":116.56},{"stockId":100000157755200,"date":"2026-07-21T04:00:00.000Z","pb":1.784,"sp":117.97,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7791,"q2v":1.4159,"cvpos":0.5093}},"lxr_fc_rights":117.97},{"date":"2026-07-20T04:00:00.000Z","stockId":100000157755200,"pb":1.82,"sp":120.34,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7768,"q2v":1.4159,"cvpos":0.536}},"lxr_fc_rights":120.34},{"date":"2026-07-17T04:00:00.000Z","stockId":100000157755200,"pb":1.739,"sp":114.97,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7722,"q2v":1.4159,"cvpos":0.484}},"lxr_fc_rights":114.97},{"stockId":100000157755200,"date":"2026-07-16T04:00:00.000Z","pb":1.777,"sp":117.49,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7722,"q2v":1.4159,"cvpos":0.5027}},"lxr_fc_rights":117.49},{"stockId":100000157755200,"date":"2026-07-15T04:00:00.000Z","pb":1.78,"sp":117.69,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7713,"q2v":1.4159,"cvpos":0.5073}},"lxr_fc_rights":117.69},{"date":"2026-07-14T04:00:00.000Z","stockId":100000157755200,"pb":1.699,"sp":112.32,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7705,"q2v":1.4159,"cvpos":0.4587}},"lxr_fc_rights":112.32},{"date":"2026-07-13T04:00:00.000Z","stockId":100000157755200,"pb":1.699,"sp":112.35,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7705,"q2v":1.4159,"cvpos":0.4613}},"lxr_fc_rights":112.35},{"date":"2026-07-10T04:00:00.000Z","stockId":100000157755200,"pb":1.699,"sp":112.33,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7705,"q2v":1.4159,"cvpos":0.4588}},"lxr_fc_rights":112.33},{"date":"2026-07-09T04:00:00.000Z","stockId":100000157755200,"pb":1.681,"sp":111.14,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7705,"q2v":1.4159,"cvpos":0.4495}},"lxr_fc_rights":111.14},{"date":"2026-07-08T04:00:00.000Z","stockId":100000157755200,"pb":1.648,"sp":108.98,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7713,"q2v":1.4159,"cvpos":0.4368}},"lxr_fc_rights":108.98},{"stockId":100000157755200,"date":"2026-07-07T04:00:00.000Z","pb":1.484,"sp":98.14,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7722,"q2v":1.4159,"cvpos":0.2693}},"lxr_fc_rights":98.14},{"date":"2026-07-06T04:00:00.000Z","stockId":100000157755200,"pb":1.481,"sp":97.91,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7722,"q2v":1.4159,"cvpos":0.264}},"lxr_fc_rights":97.91},{"stockId":100000157755200,"date":"2026-07-02T04:00:00.000Z","pb":1.454,"sp":96.14,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7705,"q2v":1.4159,"cvpos":0.2434}},"lxr_fc_rights":96.14},{"date":"2026-07-01T04:00:00.000Z","stockId":100000157755200,"pb":1.482,"sp":97.99,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7713,"q2v":1.4159,"cvpos":0.2623}},"lxr_fc_rights":97.99},{"stockId":100000157755200,"date":"2026-06-30T04:00:00.000Z","pb":1.452,"sp":95.98,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7722,"q2v":1.4159,"cvpos":0.2427}},"lxr_fc_rights":95.98},{"stockId":100000157755200,"date":"2026-06-29T04:00:00.000Z","pb":1.444,"sp":95.51,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7722,"q2v":1.4159,"cvpos":0.2307}},"lxr_fc_rights":95.51},{"date":"2026-06-26T04:00:00.000Z","stockId":100000157755200,"pb":1.434,"sp":94.81,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7705,"q2v":1.4159,"cvpos":0.2194}},"lxr_fc_rights":94.81},{"stockId":100000157755200,"date":"2026-06-25T04:00:00.000Z","pb":1.438,"sp":95.07,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7705,"q2v":1.4159,"cvpos":0.2221}},"lxr_fc_rights":95.07},{"date":"2026-06-24T04:00:00.000Z","stockId":100000157755200,"pb":1.509,"sp":99.8,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7713,"q2v":1.4159,"cvpos":0.2983}},"lxr_fc_rights":99.8},{"stockId":100000157755200,"date":"2026-06-23T04:00:00.000Z","pb":1.552,"sp":102.6,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7722,"q2v":1.4159,"cvpos":0.36}},"lxr_fc_rights":102.6},{"date":"2026-06-22T04:00:00.000Z","stockId":100000157755200,"pb":1.587,"sp":104.97,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7722,"q2v":1.4159,"cvpos":0.404}},"lxr_fc_rights":104.97},{"date":"2026-06-18T04:00:00.000Z","stockId":100000157755200,"pb":1.62,"sp":107.1,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7705,"q2v":1.4159,"cvpos":0.4255}},"lxr_fc_rights":107.1},{"date":"2026-06-17T04:00:00.000Z","stockId":100000157755200,"pb":1.625,"sp":107.44,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7713,"q2v":1.4159,"cvpos":0.4274}},"lxr_fc_rights":107.44},{"date":"2026-06-16T04:00:00.000Z","stockId":100000157755200,"pb":1.678,"sp":110.97,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7722,"q2v":1.4159,"cvpos":0.4467}},"lxr_fc_rights":110.97},{"stockId":100000157755200,"date":"2026-06-15T04:00:00.000Z","pb":1.702,"sp":112.55,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7722,"q2v":1.4159,"cvpos":0.4613}},"lxr_fc_rights":112.55},{"stockId":100000157755200,"date":"2026-06-12T04:00:00.000Z","pb":1.706,"sp":112.82,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7705,"q2v":1.4159,"cvpos":0.4668}},"lxr_fc_rights":112.82},{"date":"2026-06-11T04:00:00.000Z","stockId":100000157755200,"pb":1.704,"sp":112.69,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7705,"q2v":1.4159,"cvpos":0.4654}},"lxr_fc_rights":112.69},{"date":"2026-06-10T04:00:00.000Z","stockId":100000157755200,"pb":1.718,"sp":115.38,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7713,"q2v":1.4159,"cvpos":0.4754}},"lxr_fc_rights":114.3},{"date":"2026-06-09T04:00:00.000Z","stockId":100000157755200,"pb":1.782,"sp":119.7,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7722,"q2v":1.4159,"cvpos":0.5107}},"lxr_fc_rights":118.58},{"stockId":100000157755200,"date":"2026-06-08T04:00:00.000Z","pb":1.787,"sp":120.07,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7705,"q2v":1.4159,"cvpos":0.5133}},"lxr_fc_rights":118.94},{"date":"2026-06-05T04:00:00.000Z","stockId":100000157755200,"pb":1.802,"sp":121.06,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7647,"q2v":1.4159,"cvpos":0.5239}},"lxr_fc_rights":119.92},{"date":"2026-06-04T04:00:00.000Z","stockId":100000157755200,"pb":1.875,"sp":125.95,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7604,"q2v":1.4159,"cvpos":0.5652}},"lxr_fc_rights":124.77},{"stockId":100000157755200,"date":"2026-06-03T04:00:00.000Z","pb":1.894,"sp":127.21,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7585,"q2v":1.4159,"cvpos":0.5779}},"lxr_fc_rights":126.02},{"stockId":100000157755200,"date":"2026-06-02T04:00:00.000Z","pb":1.948,"sp":130.82,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7565,"q2v":1.4159,"cvpos":0.62}},"lxr_fc_rights":129.59},{"stockId":100000157755200,"date":"2026-06-01T04:00:00.000Z","pb":1.867,"sp":125.4,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7563,"q2v":1.4159,"cvpos":0.56}},"lxr_fc_rights":124.22},{"stockId":100000157755200,"date":"2026-05-29T04:00:00.000Z","pb":1.849,"sp":124.22,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7533,"q2v":1.4159,"cvpos":0.5519}},"lxr_fc_rights":123.05},{"stockId":100000157755200,"date":"2026-05-28T04:00:00.000Z","pb":1.878,"sp":126.16,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7518,"q2v":1.4159,"cvpos":0.5699}},"lxr_fc_rights":124.98},{"stockId":100000157755200,"date":"2026-05-27T04:00:00.000Z","pb":1.902,"sp":127.76,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7504,"q2v":1.4159,"cvpos":0.5827}},"lxr_fc_rights":126.56},{"date":"2026-05-26T04:00:00.000Z","stockId":100000157755200,"pb":1.927,"sp":129.47,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7488,"q2v":1.4159,"cvpos":0.6048}},"lxr_fc_rights":128.26},{"stockId":100000157755200,"date":"2026-05-22T04:00:00.000Z","pb":1.935,"sp":130,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7376,"q2v":1.4159,"cvpos":0.6144}},"lxr_fc_rights":128.78},{"date":"2026-05-21T04:00:00.000Z","stockId":100000157755200,"pb":1.957,"sp":131.47,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7364,"q2v":1.4159,"cvpos":0.6277}},"lxr_fc_rights":130.24},{"stockId":100000157755200,"date":"2026-05-20T04:00:00.000Z","pb":2.002,"sp":134.47,"statistics":{"pb":{"q8v":2.2268,"q5v":1.736,"q2v":1.4159,"cvpos":0.6738}},"lxr_fc_rights":133.21},{"date":"2026-05-19T04:00:00.000Z","stockId":100000157755200,"pb":2.136,"sp":135.64,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7356,"q2v":1.4159,"cvpos":0.7507}},"lxr_fc_rights":134.37},{"date":"2026-05-18T04:00:00.000Z","stockId":100000157755200,"pb":2.098,"sp":133.26,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7336,"q2v":1.4159,"cvpos":0.7333}},"lxr_fc_rights":132.01},{"date":"2026-05-15T04:00:00.000Z","stockId":100000157755200,"pb":2.088,"sp":132.59,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7235,"q2v":1.4159,"cvpos":0.7327}},"lxr_fc_rights":131.35},{"stockId":100000157755200,"date":"2026-05-14T04:00:00.000Z","pb":2.222,"sp":141.12,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7181,"q2v":1.4159,"cvpos":0.7965}},"lxr_fc_rights":139.8},{"date":"2026-05-13T04:00:00.000Z","stockId":100000157755200,"pb":2.296,"sp":145.81,"statistics":{"pb":{"q8v":2.2268,"q5v":1.7176,"q2v":1.4159,"cvpos":0.8229}},"lxr_fc_rights":144.44},{"stockId":100000157755200,"date":"2026-05-12T04:00:00.000Z","pb":2.122,"sp":134.78,"statistics":{"pb":{"q8v":2.2263,"q5v":1.717,"q2v":1.4159,"cvpos":0.7493}},"lxr_fc_rights":133.52},{"stockId":100000157755200,"date":"2026-05-11T04:00:00.000Z","pb":2.162,"sp":137.3,"statistics":{"pb":{"q8v":2.2263,"q5v":1.7157,"q2v":1.4159,"cvpos":0.7667}},"lxr_fc_rights":136.01},{"date":"2026-05-08T04:00:00.000Z","stockId":100000157755200,"pb":2.205,"sp":140.06,"statistics":{"pb":{"q8v":2.2263,"q5v":1.7134,"q2v":1.4159,"cvpos":0.7872}},"lxr_fc_rights":138.75},{"date":"2026-05-07T04:00:00.000Z","stockId":100000157755200,"pb":2.22,"sp":141,"statistics":{"pb":{"q8v":2.2263,"q5v":1.7116,"q2v":1.4159,"cvpos":0.7939}},"lxr_fc_rights":139.68},{"stockId":100000157755200,"date":"2026-05-06T04:00:00.000Z","pb":2.227,"sp":141.44,"statistics":{"pb":{"q8v":2.2263,"q5v":1.7093,"q2v":1.4159,"cvpos":0.8029}},"lxr_fc_rights":140.11},{"stockId":100000157755200,"date":"2026-05-05T04:00:00.000Z","pb":2.082,"sp":132.26,"statistics":{"pb":{"q8v":2.225,"q5v":1.7071,"q2v":1.4159,"cvpos":0.7387}},"lxr_fc_rights":131.02},{"stockId":100000157755200,"date":"2026-05-04T04:00:00.000Z","pb":2.098,"sp":133.27,"statistics":{"pb":{"q8v":2.225,"q5v":1.7058,"q2v":1.4159,"cvpos":0.744}},"lxr_fc_rights":132.02},{"date":"2026-05-01T04:00:00.000Z","stockId":100000157755200,"pb":2.07,"sp":131.5,"statistics":{"pb":{"q8v":2.225,"q5v":1.6989,"q2v":1.4159,"cvpos":0.7354}},"lxr_fc_rights":130.27},{"date":"2026-04-30T04:00:00.000Z","stockId":100000157755200,"pb":2.076,"sp":131.88,"statistics":{"pb":{"q8v":2.225,"q5v":1.6954,"q2v":1.4159,"cvpos":0.7394}},"lxr_fc_rights":130.64},{"date":"2026-04-29T04:00:00.000Z","stockId":100000157755200,"pb":2.054,"sp":130.43,"statistics":{"pb":{"q8v":2.225,"q5v":1.6938,"q2v":1.4159,"cvpos":0.7297}},"lxr_fc_rights":129.21},{"stockId":100000157755200,"date":"2026-04-28T04:00:00.000Z","pb":2.06,"sp":130.85,"statistics":{"pb":{"q8v":2.225,"q5v":1.6923,"q2v":1.4159,"cvpos":0.7333}},"lxr_fc_rights":129.62},{"date":"2026-04-27T04:00:00.000Z","stockId":100000157755200,"pb":2.087,"sp":132.52,"statistics":{"pb":{"q8v":2.225,"q5v":1.6904,"q2v":1.4159,"cvpos":0.7427}},"lxr_fc_rights":131.28},{"stockId":100000157755200,"date":"2026-04-24T04:00:00.000Z","pb":2.138,"sp":135.82,"statistics":{"pb":{"q8v":2.225,"q5v":1.6892,"q2v":1.4159,"cvpos":0.762}},"lxr_fc_rights":134.55},{"date":"2026-04-23T04:00:00.000Z","stockId":100000157755200,"pb":2.074,"sp":131.7,"statistics":{"pb":{"q8v":2.225,"q5v":1.6882,"q2v":1.4159,"cvpos":0.7407}},"lxr_fc_rights":130.46},{"date":"2026-04-22T04:00:00.000Z","stockId":100000157755200,"pb":2.148,"sp":136.42,"statistics":{"pb":{"q8v":2.225,"q5v":1.6875,"q2v":1.4159,"cvpos":0.7656}},"lxr_fc_rights":135.14},{"date":"2026-04-21T04:00:00.000Z","stockId":100000157755200,"pb":2.132,"sp":135.38,"statistics":{"pb":{"q8v":2.225,"q5v":1.6868,"q2v":1.4159,"cvpos":0.7613}},"lxr_fc_rights":134.11},{"date":"2026-04-20T04:00:00.000Z","stockId":100000157755200,"pb":2.207,"sp":140.17,"statistics":{"pb":{"q8v":2.225,"q5v":1.6854,"q2v":1.4159,"cvpos":0.7907}},"lxr_fc_rights":138.86},{"stockId":100000157755200,"date":"2026-04-17T04:00:00.000Z","pb":2.22,"sp":141.01,"statistics":{"pb":{"q8v":2.225,"q5v":1.6865,"q2v":1.4159,"cvpos":0.7965}},"lxr_fc_rights":139.69},{"date":"2026-04-16T04:00:00.000Z","stockId":100000157755200,"pb":2.182,"sp":138.59,"statistics":{"pb":{"q8v":2.225,"q5v":1.6865,"q2v":1.4159,"cvpos":0.7832}},"lxr_fc_rights":137.29},{"stockId":100000157755200,"date":"2026-04-15T04:00:00.000Z","pb":2.099,"sp":133.28,"statistics":{"pb":{"q8v":2.225,"q5v":1.686,"q2v":1.4159,"cvpos":0.7537}},"lxr_fc_rights":132.03},{"date":"2026-04-14T04:00:00.000Z","stockId":100000157755200,"pb":2.068,"sp":131.35,"statistics":{"pb":{"q8v":2.225,"q5v":1.6854,"q2v":1.4159,"cvpos":0.7467}},"lxr_fc_rights":130.12},{"date":"2026-04-13T04:00:00.000Z","stockId":100000157755200,"pb":2.016,"sp":128.01,"statistics":{"pb":{"q8v":2.225,"q5v":1.6854,"q2v":1.4159,"cvpos":0.728}},"lxr_fc_rights":126.81},{"stockId":100000157755200,"date":"2026-04-10T04:00:00.000Z","pb":2.005,"sp":127.33,"statistics":{"pb":{"q8v":2.225,"q5v":1.6865,"q2v":1.4159,"cvpos":0.7141}},"lxr_fc_rights":126.14},{"stockId":100000157755200,"date":"2026-04-09T04:00:00.000Z","pb":2.01,"sp":127.68,"statistics":{"pb":{"q8v":2.225,"q5v":1.6865,"q2v":1.4159,"cvpos":0.7194}},"lxr_fc_rights":126.48},{"date":"2026-04-08T04:00:00.000Z","stockId":100000157755200,"pb":1.973,"sp":125.32,"statistics":{"pb":{"q8v":2.225,"q5v":1.686,"q2v":1.4159,"cvpos":0.6778}},"lxr_fc_rights":124.14},{"stockId":100000157755200,"date":"2026-04-07T04:00:00.000Z","pb":1.885,"sp":119.72,"statistics":{"pb":{"q8v":2.225,"q5v":1.6854,"q2v":1.4159,"cvpos":0.6173}},"lxr_fc_rights":118.6},{"stockId":100000157755200,"date":"2026-04-06T04:00:00.000Z","pb":1.926,"sp":122.31,"statistics":{"pb":{"q8v":2.225,"q5v":1.6853,"q2v":1.4159,"cvpos":0.6475}},"lxr_fc_rights":121.16},{"date":"2026-04-02T04:00:00.000Z","stockId":100000157755200,"pb":1.922,"sp":122.05,"statistics":{"pb":{"q8v":2.225,"q5v":1.6865,"q2v":1.4159,"cvpos":0.6436}},"lxr_fc_rights":120.91},{"date":"2026-04-01T04:00:00.000Z","stockId":100000157755200,"pb":1.948,"sp":123.73,"statistics":{"pb":{"q8v":2.225,"q5v":1.686,"q2v":1.4159,"cvpos":0.6644}},"lxr_fc_rights":122.57},{"date":"2026-03-31T04:00:00.000Z","stockId":100000157755200,"pb":1.975,"sp":125.46,"statistics":{"pb":{"q8v":2.225,"q5v":1.6854,"q2v":1.4159,"cvpos":0.6813}},"lxr_fc_rights":124.28},{"stockId":100000157755200,"date":"2026-03-30T04:00:00.000Z","pb":1.921,"sp":121.98,"statistics":{"pb":{"q8v":2.225,"q5v":1.6854,"q2v":1.4159,"cvpos":0.6453}},"lxr_fc_rights":120.84},{"stockId":100000157755200,"date":"2026-03-27T04:00:00.000Z","pb":1.932,"sp":122.69,"statistics":{"pb":{"q8v":2.225,"q5v":1.6865,"q2v":1.4159,"cvpos":0.6569}},"lxr_fc_rights":121.54},{"stockId":100000157755200,"date":"2026-03-26T04:00:00.000Z","pb":1.975,"sp":125.41,"statistics":{"pb":{"q8v":2.225,"q5v":1.6854,"q2v":1.4159,"cvpos":0.6822}},"lxr_fc_rights":124.23},{"stockId":100000157755200,"date":"2026-03-25T04:00:00.000Z","pb":2.045,"sp":129.87,"statistics":{"pb":{"q8v":2.225,"q5v":1.6853,"q2v":1.4159,"cvpos":0.7403}},"lxr_fc_rights":128.65},{"stockId":100000157755200,"date":"2026-03-24T04:00:00.000Z","pb":1.976,"sp":125.48,"statistics":{"pb":{"q8v":2.225,"q5v":1.6853,"q2v":1.4159,"cvpos":0.684}},"lxr_fc_rights":124.3},{"date":"2026-03-23T04:00:00.000Z","stockId":100000157755200,"pb":1.985,"sp":126.06,"statistics":{"pb":{"q8v":2.225,"q5v":1.6847,"q2v":1.4159,"cvpos":0.6987}},"lxr_fc_rights":124.88},{"date":"2026-03-20T04:00:00.000Z","stockId":100000157755200,"pb":1.927,"sp":122.41,"statistics":{"pb":{"q8v":2.225,"q5v":1.6739,"q2v":1.4159,"cvpos":0.6596}},"lxr_fc_rights":121.26},{"date":"2026-03-19T04:00:00.000Z","stockId":100000157755200,"pb":1.967,"sp":124.9,"statistics":{"pb":{"q8v":2.225,"q5v":1.6733,"q2v":1.4159,"cvpos":0.6835}},"lxr_fc_rights":123.73},{"date":"2026-03-18T04:00:00.000Z","stockId":100000157755200,"pb":2.159,"sp":134.43,"statistics":{"pb":{"q8v":2.225,"q5v":1.6714,"q2v":1.4159,"cvpos":0.775}},"lxr_fc_rights":133.17},{"stockId":100000157755200,"date":"2026-03-17T04:00:00.000Z","pb":2.193,"sp":136.57,"statistics":{"pb":{"q8v":2.225,"q5v":1.6695,"q2v":1.4159,"cvpos":0.788}},"lxr_fc_rights":135.29},{"date":"2026-03-16T04:00:00.000Z","stockId":100000157755200,"pb":2.196,"sp":136.71,"statistics":{"pb":{"q8v":2.225,"q5v":1.6622,"q2v":1.4159,"cvpos":0.7893}},"lxr_fc_rights":135.43},{"stockId":100000157755200,"date":"2026-03-13T04:00:00.000Z","pb":2.172,"sp":135.21,"statistics":{"pb":{"q8v":2.225,"q5v":1.6615,"q2v":1.4159,"cvpos":0.7806}},"lxr_fc_rights":133.94},{"stockId":100000157755200,"date":"2026-03-12T04:00:00.000Z","pb":2.155,"sp":134.2,"statistics":{"pb":{"q8v":2.225,"q5v":1.6566,"q2v":1.4159,"cvpos":0.7793}},"lxr_fc_rights":132.94},{"date":"2026-03-11T04:00:00.000Z","stockId":100000157755200,"pb":2.189,"sp":136.29,"statistics":{"pb":{"q8v":2.225,"q5v":1.6543,"q2v":1.4159,"cvpos":0.787}},"lxr_fc_rights":135.01},{"stockId":100000157755200,"date":"2026-03-10T04:00:00.000Z","pb":2.198,"sp":136.85,"statistics":{"pb":{"q8v":2.225,"q5v":1.6521,"q2v":1.4159,"cvpos":0.792}},"lxr_fc_rights":135.57},{"date":"2026-03-09T04:00:00.000Z","stockId":100000157755200,"pb":2.13,"sp":132.64,"statistics":{"pb":{"q8v":2.225,"q5v":1.6502,"q2v":1.4159,"cvpos":0.7747}},"lxr_fc_rights":131.4},{"stockId":100000157755200,"date":"2026-03-06T05:00:00.000Z","pb":2.101,"sp":130.79,"statistics":{"pb":{"q8v":2.225,"q5v":1.6492,"q2v":1.4159,"cvpos":0.766}},"lxr_fc_rights":129.56},{"stockId":100000157755200,"date":"2026-03-05T05:00:00.000Z","pb":2.094,"sp":130.35,"statistics":{"pb":{"q8v":2.225,"q5v":1.6492,"q2v":1.4159,"cvpos":0.766}},"lxr_fc_rights":129.13},{"stockId":100000157755200,"date":"2026-03-04T05:00:00.000Z","pb":2.14,"sp":133.27,"statistics":{"pb":{"q8v":2.225,"q5v":1.6478,"q2v":1.4159,"cvpos":0.7776}},"lxr_fc_rights":132.02},{"stockId":100000157755200,"date":"2026-03-03T05:00:00.000Z","pb":2.178,"sp":135.59,"statistics":{"pb":{"q8v":2.225,"q5v":1.6465,"q2v":1.4159,"cvpos":0.7853}},"lxr_fc_rights":134.32},{"date":"2026-03-02T05:00:00.000Z","stockId":100000157755200,"pb":2.29,"sp":142.56,"statistics":{"pb":{"q8v":2.225,"q5v":1.6465,"q2v":1.4159,"cvpos":0.8213}},"lxr_fc_rights":141.22},{"date":"2026-02-27T05:00:00.000Z","stockId":100000157755200,"pb":2.315,"sp":144.11,"statistics":{"pb":{"q8v":2.2218,"q5v":1.6465,"q2v":1.4159,"cvpos":0.8271}},"lxr_fc_rights":142.76},{"stockId":100000157755200,"date":"2026-02-26T05:00:00.000Z","pb":2.378,"sp":148.05,"statistics":{"pb":{"q8v":2.2216,"q5v":1.6465,"q2v":1.4159,"cvpos":0.8471}},"lxr_fc_rights":146.66},{"stockId":100000157755200,"date":"2026-02-25T05:00:00.000Z","pb":2.446,"sp":152.28,"statistics":{"pb":{"q8v":2.2196,"q5v":1.6455,"q2v":1.4159,"cvpos":0.8668}},"lxr_fc_rights":150.85},{"date":"2026-02-24T05:00:00.000Z","stockId":100000157755200,"pb":2.459,"sp":153.11,"statistics":{"pb":{"q8v":2.2119,"q5v":1.6444,"q2v":1.4159,"cvpos":0.8693}},"lxr_fc_rights":151.67},{"stockId":100000157755200,"date":"2026-02-23T05:00:00.000Z","pb":2.454,"sp":152.78,"statistics":{"pb":{"q8v":2.2114,"q5v":1.6444,"q2v":1.4159,"cvpos":0.8693}},"lxr_fc_rights":151.35},{"date":"2026-02-20T05:00:00.000Z","stockId":100000157755200,"pb":2.481,"sp":154.45,"statistics":{"pb":{"q8v":2.1978,"q5v":1.6465,"q2v":1.4159,"cvpos":0.8737}},"lxr_fc_rights":153},{"stockId":100000157755200,"date":"2026-02-19T05:00:00.000Z","pb":2.478,"sp":154.27,"statistics":{"pb":{"q8v":2.1928,"q5v":1.6455,"q2v":1.4159,"cvpos":0.8722}},"lxr_fc_rights":152.82},{"date":"2026-02-18T05:00:00.000Z","stockId":100000157755200,"pb":2.502,"sp":155.77,"statistics":{"pb":{"q8v":2.1916,"q5v":1.6444,"q2v":1.4159,"cvpos":0.8813}},"lxr_fc_rights":154.31},{"stockId":100000157755200,"date":"2026-02-17T05:00:00.000Z","pb":2.496,"sp":155.43,"statistics":{"pb":{"q8v":2.1816,"q5v":1.6432,"q2v":1.4159,"cvpos":0.8772}},"lxr_fc_rights":153.97},{"date":"2026-02-13T05:00:00.000Z","stockId":100000157755200,"pb":2.501,"sp":155.73,"statistics":{"pb":{"q8v":2.1806,"q5v":1.6465,"q2v":1.4159,"cvpos":0.8803}},"lxr_fc_rights":154.27},{"date":"2026-02-12T05:00:00.000Z","stockId":100000157755200,"pb":2.549,"sp":158.73,"statistics":{"pb":{"q8v":2.1729,"q5v":1.6465,"q2v":1.4159,"cvpos":0.9016}},"lxr_fc_rights":157.24},{"date":"2026-02-11T05:00:00.000Z","stockId":100000157755200,"pb":2.639,"sp":164.32,"statistics":{"pb":{"q8v":2.168,"q5v":1.6455,"q2v":1.4159,"cvpos":0.9254}},"lxr_fc_rights":162.78},{"date":"2026-02-10T05:00:00.000Z","stockId":100000157755200,"pb":2.674,"sp":166.51,"statistics":{"pb":{"q8v":2.1526,"q5v":1.6444,"q2v":1.4159,"cvpos":0.9347}},"lxr_fc_rights":164.95},{"date":"2026-02-09T05:00:00.000Z","stockId":100000157755200,"pb":2.618,"sp":163,"statistics":{"pb":{"q8v":2.1492,"q5v":1.6444,"q2v":1.4159,"cvpos":0.9213}},"lxr_fc_rights":161.47},{"stockId":100000157755200,"date":"2026-02-06T05:00:00.000Z","pb":2.61,"sp":162.51,"statistics":{"pb":{"q8v":2.1448,"q5v":1.6465,"q2v":1.4159,"cvpos":0.9189}},"lxr_fc_rights":160.99},{"date":"2026-02-05T05:00:00.000Z","stockId":100000157755200,"pb":2.534,"sp":157.76,"statistics":{"pb":{"q8v":2.1358,"q5v":1.6465,"q2v":1.4159,"cvpos":0.9029}},"lxr_fc_rights":156.28},{"date":"2026-02-04T05:00:00.000Z","stockId":100000157755200,"pb":2.556,"sp":159.14,"statistics":{"pb":{"q8v":2.1265,"q5v":1.6455,"q2v":1.4159,"cvpos":0.9121}},"lxr_fc_rights":157.65},{"date":"2026-02-03T05:00:00.000Z","stockId":100000157755200,"pb":2.628,"sp":163.65,"statistics":{"pb":{"q8v":2.1134,"q5v":1.6444,"q2v":1.4159,"cvpos":0.9253}},"lxr_fc_rights":162.11},{"stockId":100000157755200,"date":"2026-02-02T05:00:00.000Z","pb":2.705,"sp":168.39,"statistics":{"pb":{"q8v":2.1129,"q5v":1.6444,"q2v":1.4159,"cvpos":0.944}},"lxr_fc_rights":166.81},{"date":"2026-01-30T05:00:00.000Z","stockId":100000157755200,"pb":2.723,"sp":169.56,"statistics":{"pb":{"q8v":2.1265,"q5v":1.6465,"q2v":1.4159,"cvpos":0.9495}},"lxr_fc_rights":167.97},{"stockId":100000157755200,"date":"2026-01-29T05:00:00.000Z","pb":2.799,"sp":174.25,"statistics":{"pb":{"q8v":2.1265,"q5v":1.6465,"q2v":1.4159,"cvpos":0.9707}},"lxr_fc_rights":172.62},{"stockId":100000157755200,"date":"2026-01-28T05:00:00.000Z","pb":2.821,"sp":175.66,"statistics":{"pb":{"q8v":2.1134,"q5v":1.6455,"q2v":1.4159,"cvpos":0.9734}},"lxr_fc_rights":174.01},{"stockId":100000157755200,"date":"2026-01-27T05:00:00.000Z","pb":2.774,"sp":172.72,"statistics":{"pb":{"q8v":2.1129,"q5v":1.6444,"q2v":1.4159,"cvpos":0.9707}},"lxr_fc_rights":171.1},{"stockId":100000157755200,"date":"2026-01-26T05:00:00.000Z","pb":2.752,"sp":171.37,"statistics":{"pb":{"q8v":2.1129,"q5v":1.6444,"q2v":1.4159,"cvpos":0.968}},"lxr_fc_rights":169.76},{"stockId":100000157755200,"date":"2026-01-23T05:00:00.000Z","pb":2.782,"sp":173.23,"statistics":{"pb":{"q8v":2.1265,"q5v":1.6465,"q2v":1.4159,"cvpos":0.9721}},"lxr_fc_rights":171.6},{"date":"2026-01-22T05:00:00.000Z","stockId":100000157755200,"pb":2.846,"sp":177.18,"statistics":{"pb":{"q8v":2.1265,"q5v":1.6465,"q2v":1.4159,"cvpos":0.9774}},"lxr_fc_rights":175.52},{"date":"2026-01-21T05:00:00.000Z","stockId":100000157755200,"pb":2.709,"sp":168.67,"statistics":{"pb":{"q8v":2.1134,"q5v":1.6455,"q2v":1.4159,"cvpos":0.9547}},"lxr_fc_rights":167.09},{"date":"2026-01-20T05:00:00.000Z","stockId":100000157755200,"pb":2.608,"sp":162.39,"statistics":{"pb":{"q8v":2.1129,"q5v":1.6444,"q2v":1.4159,"cvpos":0.932}},"lxr_fc_rights":160.87},{"date":"2026-01-16T05:00:00.000Z","stockId":100000157755200,"pb":2.657,"sp":165.4,"statistics":{"pb":{"q8v":2.1265,"q5v":1.6478,"q2v":1.4159,"cvpos":0.9429}},"lxr_fc_rights":163.85},{"stockId":100000157755200,"date":"2026-01-15T05:00:00.000Z","pb":2.745,"sp":170.93,"statistics":{"pb":{"q8v":2.1265,"q5v":1.6465,"q2v":1.4159,"cvpos":0.9694}},"lxr_fc_rights":169.33},{"stockId":100000157755200,"date":"2026-01-14T05:00:00.000Z","pb":2.729,"sp":169.9,"statistics":{"pb":{"q8v":2.1134,"q5v":1.6455,"q2v":1.4159,"cvpos":0.964}},"lxr_fc_rights":168.31},{"date":"2026-01-13T05:00:00.000Z","stockId":100000157755200,"pb":2.682,"sp":167.01,"statistics":{"pb":{"q8v":2.1129,"q5v":1.6444,"q2v":1.4159,"cvpos":0.9547}},"lxr_fc_rights":165.44},{"date":"2026-01-12T05:00:00.000Z","stockId":100000157755200,"pb":2.671,"sp":166.31,"statistics":{"pb":{"q8v":2.1129,"q5v":1.6444,"q2v":1.4159,"cvpos":0.9493}},"lxr_fc_rights":164.75},{"date":"2026-01-09T05:00:00.000Z","stockId":100000157755200,"pb":2.425,"sp":150.96,"statistics":{"pb":{"q8v":2.1265,"q5v":1.6465,"q2v":1.4159,"cvpos":0.9029}},"lxr_fc_rights":149.54},{"stockId":100000157755200,"date":"2026-01-08T05:00:00.000Z","pb":2.481,"sp":154.47,"statistics":{"pb":{"q8v":2.1265,"q5v":1.6465,"q2v":1.4159,"cvpos":0.9096}},"lxr_fc_rights":153.02},{"date":"2026-01-07T05:00:00.000Z","stockId":100000157755200,"pb":2.357,"sp":146.75,"statistics":{"pb":{"q8v":2.1134,"q5v":1.6455,"q2v":1.4159,"cvpos":0.8815}},"lxr_fc_rights":145.37},{"date":"2026-01-06T05:00:00.000Z","stockId":100000157755200,"pb":2.424,"sp":150.9,"statistics":{"pb":{"q8v":2.1129,"q5v":1.6444,"q2v":1.4159,"cvpos":0.904}},"lxr_fc_rights":149.48},{"date":"2026-01-05T05:00:00.000Z","stockId":100000157755200,"pb":2.51,"sp":156.26,"statistics":{"pb":{"q8v":2.1095,"q5v":1.6444,"q2v":1.4159,"cvpos":0.9147}},"lxr_fc_rights":154.79},{"date":"2026-01-02T05:00:00.000Z","stockId":100000157755200,"pb":2.501,"sp":155.74,"statistics":{"pb":{"q8v":2.1057,"q5v":1.6465,"q2v":1.4159,"cvpos":0.9136}},"lxr_fc_rights":154.28},{"date":"2025-12-31T05:00:00.000Z","stockId":100000157755200,"pb":2.354,"sp":146.58,"statistics":{"pb":{"q8v":2.1043,"q5v":1.6455,"q2v":1.4159,"cvpos":0.8855}},"lxr_fc_rights":145.2},{"date":"2025-12-30T05:00:00.000Z","stockId":100000157755200,"pb":2.367,"sp":147.36,"statistics":{"pb":{"q8v":2.1024,"q5v":1.6444,"q2v":1.4159,"cvpos":0.892}},"lxr_fc_rights":145.98},{"date":"2025-12-29T05:00:00.000Z","stockId":100000157755200,"pb":2.385,"sp":148.49,"statistics":{"pb":{"q8v":2.1015,"q5v":1.6444,"q2v":1.4159,"cvpos":0.896}},"lxr_fc_rights":147.1},{"date":"2025-12-26T05:00:00.000Z","stockId":100000157755200,"pb":2.445,"sp":152.24,"statistics":{"pb":{"q8v":2.0889,"q5v":1.6465,"q2v":1.4159,"cvpos":0.9109}},"lxr_fc_rights":150.81},{"date":"2025-12-24T05:00:00.000Z","stockId":100000157755200,"pb":2.41,"sp":150.06,"statistics":{"pb":{"q8v":2.0858,"q5v":1.6455,"q2v":1.4159,"cvpos":0.9041}},"lxr_fc_rights":148.65},{"date":"2025-12-23T05:00:00.000Z","stockId":100000157755200,"pb":2.429,"sp":151.23,"statistics":{"pb":{"q8v":2.0803,"q5v":1.6444,"q2v":1.4159,"cvpos":0.9107}},"lxr_fc_rights":149.81},{"date":"2025-12-22T05:00:00.000Z","stockId":100000157755200,"pb":2.425,"sp":150.96,"statistics":{"pb":{"q8v":2.0764,"q5v":1.6444,"q2v":1.4159,"cvpos":0.9107}},"lxr_fc_rights":149.54},{"date":"2025-12-19T05:00:00.000Z","stockId":100000157755200,"pb":2.406,"sp":149.79,"statistics":{"pb":{"q8v":2.0704,"q5v":1.6465,"q2v":1.4159,"cvpos":0.9056}},"lxr_fc_rights":148.38},{"date":"2025-12-18T05:00:00.000Z","stockId":100000157755200,"pb":2.366,"sp":147.32,"statistics":{"pb":{"q8v":2.0681,"q5v":1.6465,"q2v":1.4159,"cvpos":0.8989}},"lxr_fc_rights":145.94},{"date":"2025-12-17T05:00:00.000Z","stockId":100000157755200,"pb":2.362,"sp":147.09,"statistics":{"pb":{"q8v":2.0555,"q5v":1.6455,"q2v":1.4159,"cvpos":0.8975}},"lxr_fc_rights":145.71},{"date":"2025-12-16T05:00:00.000Z","stockId":100000157755200,"pb":2.398,"sp":149.29,"statistics":{"pb":{"q8v":2.0539,"q5v":1.6444,"q2v":1.4159,"cvpos":0.904}},"lxr_fc_rights":147.89},{"date":"2025-12-15T05:00:00.000Z","stockId":100000157755200,"pb":2.411,"sp":150.09,"statistics":{"pb":{"q8v":2.0519,"q5v":1.6444,"q2v":1.4159,"cvpos":0.908}},"lxr_fc_rights":148.68},{"date":"2025-12-12T05:00:00.000Z","stockId":100000157755200,"pb":2.5,"sp":155.68,"statistics":{"pb":{"q8v":2.051,"q5v":1.6465,"q2v":1.4159,"cvpos":0.9136}},"lxr_fc_rights":154.22},{"date":"2025-12-11T05:00:00.000Z","stockId":100000157755200,"pb":2.52,"sp":156.9,"statistics":{"pb":{"q8v":2.0504,"q5v":1.6465,"q2v":1.4159,"cvpos":0.9176}},"lxr_fc_rights":155.43},{"date":"2025-12-10T05:00:00.000Z","stockId":100000157755200,"pb":2.551,"sp":158.82,"statistics":{"pb":{"q8v":2.0482,"q5v":1.6455,"q2v":1.4159,"cvpos":0.9321}},"lxr_fc_rights":157.33},{"date":"2025-12-09T05:00:00.000Z","stockId":100000157755200,"pb":2.505,"sp":155.96,"statistics":{"pb":{"q8v":2.0454,"q5v":1.6444,"q2v":1.4159,"cvpos":0.9173}},"lxr_fc_rights":154.5},{"date":"2025-12-08T05:00:00.000Z","stockId":100000157755200,"pb":2.54,"sp":158.13,"statistics":{"pb":{"q8v":2.0445,"q5v":1.6444,"q2v":1.4159,"cvpos":0.9293}},"lxr_fc_rights":156.65},{"date":"2025-12-05T05:00:00.000Z","stockId":100000157755200,"pb":2.543,"sp":158.32,"statistics":{"pb":{"q8v":2.0444,"q5v":1.6465,"q2v":1.4159,"cvpos":0.9309}},"lxr_fc_rights":156.83},{"date":"2025-12-04T05:00:00.000Z","stockId":100000157755200,"pb":2.529,"sp":157.44,"statistics":{"pb":{"q8v":2.0419,"q5v":1.6465,"q2v":1.4159,"cvpos":0.9269}},"lxr_fc_rights":155.96},{"date":"2025-12-03T05:00:00.000Z","stockId":100000157755200,"pb":2.539,"sp":158.08,"statistics":{"pb":{"q8v":2.0399,"q5v":1.6455,"q2v":1.4159,"cvpos":0.9308}},"lxr_fc_rights":156.6},{"date":"2025-12-02T05:00:00.000Z","stockId":100000157755200,"pb":2.588,"sp":161.13,"statistics":{"pb":{"q8v":2.0381,"q5v":1.6444,"q2v":1.4159,"cvpos":0.9347}},"lxr_fc_rights":159.62},{"date":"2025-12-01T05:00:00.000Z","stockId":100000157755200,"pb":2.638,"sp":164.26,"statistics":{"pb":{"q8v":2.0379,"q5v":1.6444,"q2v":1.4159,"cvpos":0.9453}},"lxr_fc_rights":162.72},{"date":"2025-11-28T05:00:00.000Z","stockId":100000157755200,"pb":2.526,"sp":157.3,"statistics":{"pb":{"q8v":2.034,"q5v":1.6444,"q2v":1.4159,"cvpos":0.9309}},"lxr_fc_rights":155.82},{"date":"2025-11-26T05:00:00.000Z","stockId":100000157755200,"pb":2.531,"sp":157.6,"statistics":{"pb":{"q8v":2.027,"q5v":1.6419,"q2v":1.4159,"cvpos":0.9335}},"lxr_fc_rights":156.12},{"date":"2025-11-25T05:00:00.000Z","stockId":100000157755200,"pb":2.522,"sp":157.01,"statistics":{"pb":{"q8v":2.0251,"q5v":1.641,"q2v":1.4159,"cvpos":0.9321}},"lxr_fc_rights":155.54},{"date":"2025-11-24T05:00:00.000Z","stockId":100000157755200,"pb":2.643,"sp":160.73,"statistics":{"pb":{"q8v":2.022,"q5v":1.6368,"q2v":1.4159,"cvpos":0.9467}},"lxr_fc_rights":159.22},{"date":"2025-11-21T05:00:00.000Z","stockId":100000157755200,"pb":2.514,"sp":152.93,"statistics":{"pb":{"q8v":2.0213,"q5v":1.6335,"q2v":1.4159,"cvpos":0.9322}},"lxr_fc_rights":151.5},{"date":"2025-11-20T05:00:00.000Z","stockId":100000157755200,"pb":2.52,"sp":153.28,"statistics":{"pb":{"q8v":2.0212,"q5v":1.6321,"q2v":1.4159,"cvpos":0.9335}},"lxr_fc_rights":151.84},{"date":"2025-11-19T05:00:00.000Z","stockId":100000157755200,"pb":2.612,"sp":158.89,"statistics":{"pb":{"q8v":2.0209,"q5v":1.6319,"q2v":1.4159,"cvpos":0.9427}},"lxr_fc_rights":157.4},{"date":"2025-11-18T05:00:00.000Z","stockId":100000157755200,"pb":2.626,"sp":159.72,"statistics":{"pb":{"q8v":2.016,"q5v":1.6317,"q2v":1.4159,"cvpos":0.9453}},"lxr_fc_rights":158.22},{"date":"2025-11-17T05:00:00.000Z","stockId":100000157755200,"pb":2.593,"sp":157.71,"statistics":{"pb":{"q8v":2.0154,"q5v":1.6297,"q2v":1.4159,"cvpos":0.9413}},"lxr_fc_rights":156.23},{"date":"2025-11-14T05:00:00.000Z","stockId":100000157755200,"pb":2.529,"sp":153.8,"statistics":{"pb":{"q8v":2.0154,"q5v":1.6294,"q2v":1.4159,"cvpos":0.9388}},"lxr_fc_rights":152.36},{"date":"2025-11-13T05:00:00.000Z","stockId":100000157755200,"pb":2.628,"sp":159.84,"statistics":{"pb":{"q8v":2.0154,"q5v":1.623,"q2v":1.4157,"cvpos":0.9468}},"lxr_fc_rights":158.34},{"date":"2025-11-12T05:00:00.000Z","stockId":100000157755200,"pb":2.596,"sp":157.91,"statistics":{"pb":{"q8v":2.0128,"q5v":1.6198,"q2v":1.4157,"cvpos":0.9441}},"lxr_fc_rights":156.43},{"date":"2025-11-11T05:00:00.000Z","stockId":100000157755200,"pb":2.644,"sp":160.8,"statistics":{"pb":{"q8v":2.012,"q5v":1.6167,"q2v":1.4157,"cvpos":0.948}},"lxr_fc_rights":159.29},{"date":"2025-11-10T05:00:00.000Z","stockId":100000157755200,"pb":2.728,"sp":165.89,"statistics":{"pb":{"q8v":2.0105,"q5v":1.6165,"q2v":1.4148,"cvpos":0.9627}},"lxr_fc_rights":164.33},{"date":"2025-11-07T05:00:00.000Z","stockId":100000157755200,"pb":2.735,"sp":166.34,"statistics":{"pb":{"q8v":2.0105,"q5v":1.6151,"q2v":1.4111,"cvpos":0.9668}},"lxr_fc_rights":164.78},{"date":"2025-11-06T05:00:00.000Z","stockId":100000157755200,"pb":2.756,"sp":167.61,"statistics":{"pb":{"q8v":2.0097,"q5v":1.615,"q2v":1.4101,"cvpos":0.9721}},"lxr_fc_rights":166.04},{"date":"2025-11-05T05:00:00.000Z","stockId":100000157755200,"pb":2.71,"sp":164.82,"statistics":{"pb":{"q8v":2.0083,"q5v":1.6144,"q2v":1.4101,"cvpos":0.9627}},"lxr_fc_rights":163.27},{"date":"2025-11-04T05:00:00.000Z","stockId":100000157755200,"pb":2.701,"sp":164.3,"statistics":{"pb":{"q8v":2.0066,"q5v":1.6139,"q2v":1.4101,"cvpos":0.9627}},"lxr_fc_rights":162.76},{"date":"2025-11-03T05:00:00.000Z","stockId":100000157755200,"pb":2.757,"sp":167.69,"statistics":{"pb":{"q8v":2.0055,"q5v":1.6116,"q2v":1.4101,"cvpos":0.9733}},"lxr_fc_rights":166.12},{"date":"2025-10-31T04:00:00.000Z","stockId":100000157755200,"pb":2.802,"sp":170.43,"statistics":{"pb":{"q8v":2.0049,"q5v":1.6067,"q2v":1.4077,"cvpos":0.9747}},"lxr_fc_rights":168.83},{"date":"2025-10-30T04:00:00.000Z","stockId":100000157755200,"pb":2.86,"sp":173.93,"statistics":{"pb":{"q8v":2.0042,"q5v":1.6062,"q2v":1.4068,"cvpos":0.9814}},"lxr_fc_rights":172.3},{"date":"2025-10-29T04:00:00.000Z","stockId":100000157755200,"pb":2.959,"sp":179.97,"statistics":{"pb":{"q8v":2.0029,"q5v":1.604,"q2v":1.4068,"cvpos":0.992}},"lxr_fc_rights":178.28},{"date":"2025-10-28T04:00:00.000Z","stockId":100000157755200,"pb":2.906,"sp":176.72,"statistics":{"pb":{"q8v":2.0015,"q5v":1.6018,"q2v":1.4068,"cvpos":0.988}},"lxr_fc_rights":175.06},{"date":"2025-10-27T04:00:00.000Z","stockId":100000157755200,"pb":2.95,"sp":179.45,"statistics":{"pb":{"q8v":1.9988,"q5v":1.6018,"q2v":1.4066,"cvpos":0.9907}},"lxr_fc_rights":177.77},{"date":"2025-10-24T04:00:00.000Z","stockId":100000157755200,"pb":2.872,"sp":174.7,"statistics":{"pb":{"q8v":1.9973,"q5v":1.5992,"q2v":1.4,"cvpos":0.9867}},"lxr_fc_rights":173.06},{"date":"2025-10-23T04:00:00.000Z","stockId":100000157755200,"pb":2.826,"sp":171.9,"statistics":{"pb":{"q8v":1.9963,"q5v":1.5978,"q2v":1.3995,"cvpos":0.9827}},"lxr_fc_rights":170.29},{"date":"2025-10-22T04:00:00.000Z","stockId":100000157755200,"pb":2.727,"sp":165.86,"statistics":{"pb":{"q8v":1.996,"q5v":1.5974,"q2v":1.3995,"cvpos":0.976}},"lxr_fc_rights":164.3},{"date":"2025-10-21T04:00:00.000Z","stockId":100000157755200,"pb":2.74,"sp":166.67,"statistics":{"pb":{"q8v":1.9937,"q5v":1.5969,"q2v":1.3995,"cvpos":0.98}},"lxr_fc_rights":165.11},{"date":"2025-10-20T04:00:00.000Z","stockId":100000157755200,"pb":2.852,"sp":173.47,"statistics":{"pb":{"q8v":1.9919,"q5v":1.5964,"q2v":1.3995,"cvpos":0.9853}},"lxr_fc_rights":171.84},{"date":"2025-10-17T04:00:00.000Z","stockId":100000157755200,"pb":2.747,"sp":167.05,"statistics":{"pb":{"q8v":1.9902,"q5v":1.5943,"q2v":1.3987,"cvpos":0.984}},"lxr_fc_rights":165.48},{"date":"2025-10-16T04:00:00.000Z","stockId":100000157755200,"pb":2.714,"sp":165.09,"statistics":{"pb":{"q8v":1.9888,"q5v":1.5928,"q2v":1.3987,"cvpos":0.9801}},"lxr_fc_rights":163.54},{"date":"2025-10-15T04:00:00.000Z","stockId":100000157755200,"pb":2.728,"sp":165.91,"statistics":{"pb":{"q8v":1.9888,"q5v":1.5927,"q2v":1.3987,"cvpos":0.9814}},"lxr_fc_rights":164.35},{"date":"2025-10-14T04:00:00.000Z","stockId":100000157755200,"pb":2.678,"sp":162.86,"statistics":{"pb":{"q8v":1.9871,"q5v":1.5926,"q2v":1.3987,"cvpos":0.9787}},"lxr_fc_rights":161.33},{"date":"2025-10-13T04:00:00.000Z","stockId":100000157755200,"pb":2.743,"sp":166.81,"statistics":{"pb":{"q8v":1.9847,"q5v":1.5924,"q2v":1.3985,"cvpos":0.984}},"lxr_fc_rights":165.25},{"date":"2025-10-10T04:00:00.000Z","stockId":100000157755200,"pb":2.614,"sp":159.01,"statistics":{"pb":{"q8v":1.9834,"q5v":1.5898,"q2v":1.3985,"cvpos":0.9761}},"lxr_fc_rights":157.52},{"date":"2025-10-09T04:00:00.000Z","stockId":100000157755200,"pb":2.856,"sp":173.68,"statistics":{"pb":{"q8v":1.9829,"q5v":1.5861,"q2v":1.3985,"cvpos":0.9867}},"lxr_fc_rights":172.05},{"date":"2025-10-08T04:00:00.000Z","stockId":100000157755200,"pb":2.978,"sp":181.12,"statistics":{"pb":{"q8v":1.9827,"q5v":1.5842,"q2v":1.3985,"cvpos":0.9933}},"lxr_fc_rights":179.42},{"date":"2025-10-07T04:00:00.000Z","stockId":100000157755200,"pb":2.981,"sp":181.33,"statistics":{"pb":{"q8v":1.9817,"q5v":1.5822,"q2v":1.3985,"cvpos":0.9947}},"lxr_fc_rights":179.63},{"date":"2025-10-06T04:00:00.000Z","stockId":100000157755200,"pb":3.078,"sp":187.22,"statistics":{"pb":{"q8v":1.9805,"q5v":1.582,"q2v":1.3985,"cvpos":0.9973}},"lxr_fc_rights":185.46},{"date":"2025-10-03T04:00:00.000Z","stockId":100000157755200,"pb":3.092,"sp":188.03,"statistics":{"pb":{"q8v":1.979,"q5v":1.5822,"q2v":1.3985,"cvpos":0.9987}},"lxr_fc_rights":186.27},{"date":"2025-10-02T04:00:00.000Z","stockId":100000157755200,"pb":3.113,"sp":189.34,"statistics":{"pb":{"q8v":1.9789,"q5v":1.582,"q2v":1.3985,"cvpos":1}},"lxr_fc_rights":187.56},{"date":"2025-10-01T04:00:00.000Z","stockId":100000157755200,"pb":3.005,"sp":182.78,"statistics":{"pb":{"q8v":1.9774,"q5v":1.5818,"q2v":1.3985,"cvpos":1}},"lxr_fc_rights":181.07},{"date":"2025-09-30T04:00:00.000Z","stockId":100000157755200,"pb":2.939,"sp":178.73,"statistics":{"pb":{"q8v":1.9768,"q5v":1.5816,"q2v":1.3985,"cvpos":0.9987}},"lxr_fc_rights":177.05},{"date":"2025-09-29T04:00:00.000Z","stockId":100000157755200,"pb":2.958,"sp":179.9,"statistics":{"pb":{"q8v":1.9735,"q5v":1.5813,"q2v":1.3985,"cvpos":1}},"lxr_fc_rights":178.21},{"date":"2025-09-26T04:00:00.000Z","stockId":100000157755200,"pb":2.827,"sp":171.91,"statistics":{"pb":{"q8v":1.9728,"q5v":1.5803,"q2v":1.3985,"cvpos":0.9973}},"lxr_fc_rights":170.3},{"date":"2025-09-25T04:00:00.000Z","stockId":100000157755200,"pb":2.885,"sp":175.47,"statistics":{"pb":{"q8v":1.9659,"q5v":1.5802,"q2v":1.3985,"cvpos":0.9987}},"lxr_fc_rights":173.82},{"date":"2025-09-24T04:00:00.000Z","stockId":100000157755200,"pb":2.901,"sp":176.44,"statistics":{"pb":{"q8v":1.9646,"q5v":1.5799,"q2v":1.3985,"cvpos":1}},"lxr_fc_rights":174.78},{"date":"2025-09-23T04:00:00.000Z","stockId":100000157755200,"pb":2.681,"sp":163.08,"statistics":{"pb":{"q8v":1.9625,"q5v":1.5795,"q2v":1.3985,"cvpos":0.9973}},"lxr_fc_rights":161.55},{"date":"2025-09-22T04:00:00.000Z","stockId":100000157755200,"pb":2.701,"sp":164.25,"statistics":{"pb":{"q8v":1.9594,"q5v":1.5795,"q2v":1.3985,"cvpos":0.9987}},"lxr_fc_rights":162.71},{"date":"2025-09-19T04:00:00.000Z","stockId":100000157755200,"pb":2.677,"sp":162.81,"statistics":{"pb":{"q8v":1.958,"q5v":1.5795,"q2v":1.3985,"cvpos":0.9987}},"lxr_fc_rights":161.28},{"date":"2025-09-18T04:00:00.000Z","stockId":100000157755200,"pb":2.671,"sp":162.48,"statistics":{"pb":{"q8v":1.957,"q5v":1.5795,"q2v":1.3985,"cvpos":0.9987}},"lxr_fc_rights":160.96},{"date":"2025-09-17T04:00:00.000Z","stockId":100000157755200,"pb":2.732,"sp":166.17,"statistics":{"pb":{"q8v":1.9554,"q5v":1.5794,"q2v":1.3985,"cvpos":1}},"lxr_fc_rights":164.61},{"date":"2025-09-16T04:00:00.000Z","stockId":100000157755200,"pb":2.667,"sp":162.21,"statistics":{"pb":{"q8v":1.9506,"q5v":1.5793,"q2v":1.3985,"cvpos":1}},"lxr_fc_rights":160.69},{"date":"2025-09-15T04:00:00.000Z","stockId":100000157755200,"pb":2.598,"sp":158.04,"statistics":{"pb":{"q8v":1.9469,"q5v":1.5793,"q2v":1.3985,"cvpos":1}},"lxr_fc_rights":156.56},{"date":"2025-09-12T04:00:00.000Z","stockId":100000157755200,"pb":2.549,"sp":155.06,"statistics":{"pb":{"q8v":1.9452,"q5v":1.5795,"q2v":1.3985,"cvpos":0.9987}},"lxr_fc_rights":153.61},{"date":"2025-09-11T04:00:00.000Z","stockId":100000157755200,"pb":2.556,"sp":155.44,"statistics":{"pb":{"q8v":1.9441,"q5v":1.5795,"q2v":1.3985,"cvpos":1}},"lxr_fc_rights":153.98},{"date":"2025-09-10T04:00:00.000Z","stockId":100000157755200,"pb":2.366,"sp":143.93,"statistics":{"pb":{"q8v":1.9416,"q5v":1.5794,"q2v":1.3985,"cvpos":0.9907}},"lxr_fc_rights":142.58},{"date":"2025-09-09T04:00:00.000Z","stockId":100000157755200,"pb":2.419,"sp":147.1,"statistics":{"pb":{"q8v":1.9379,"q5v":1.5793,"q2v":1.3985,"cvpos":0.9987}},"lxr_fc_rights":145.72},{"date":"2025-09-08T04:00:00.000Z","stockId":100000157755200,"pb":2.322,"sp":141.2,"statistics":{"pb":{"q8v":1.9368,"q5v":1.5793,"q2v":1.3985,"cvpos":0.9787}},"lxr_fc_rights":139.88},{"date":"2025-09-05T04:00:00.000Z","stockId":100000157755200,"pb":2.229,"sp":135.58,"statistics":{"pb":{"q8v":1.9348,"q5v":1.5795,"q2v":1.3985,"cvpos":0.9521}},"lxr_fc_rights":134.31},{"date":"2025-09-04T04:00:00.000Z","stockId":100000157755200,"pb":2.153,"sp":130.92,"statistics":{"pb":{"q8v":1.9319,"q5v":1.5794,"q2v":1.3985,"cvpos":0.9241}},"lxr_fc_rights":129.69},{"date":"2025-09-03T04:00:00.000Z","stockId":100000157755200,"pb":2.243,"sp":136.45,"statistics":{"pb":{"q8v":1.9299,"q5v":1.5793,"q2v":1.3985,"cvpos":0.9613}},"lxr_fc_rights":135.17},{"date":"2025-09-02T04:00:00.000Z","stockId":100000157755200,"pb":2.278,"sp":138.55,"statistics":{"pb":{"q8v":1.9286,"q5v":1.5793,"q2v":1.3985,"cvpos":0.9706}},"lxr_fc_rights":137.25},{"date":"2025-08-29T04:00:00.000Z","stockId":100000157755200,"pb":2.22,"sp":135,"statistics":{"pb":{"q8v":1.9248,"q5v":1.5795,"q2v":1.3985,"cvpos":0.9468}},"lxr_fc_rights":133.73},{"date":"2025-08-28T04:00:00.000Z","stockId":100000157755200,"pb":1.966,"sp":119.57,"statistics":{"pb":{"q8v":1.9243,"q5v":1.5795,"q2v":1.3985,"cvpos":0.8258}},"lxr_fc_rights":118.45},{"date":"2025-08-27T04:00:00.000Z","stockId":100000157755200,"pb":2.01,"sp":122.23,"statistics":{"pb":{"q8v":1.9232,"q5v":1.5794,"q2v":1.3985,"cvpos":0.8655}},"lxr_fc_rights":121.08},{"date":"2025-08-26T04:00:00.000Z","stockId":100000157755200,"pb":2.042,"sp":124.19,"statistics":{"pb":{"q8v":1.9224,"q5v":1.5793,"q2v":1.3985,"cvpos":0.8907}},"lxr_fc_rights":123.02},{"date":"2025-08-25T04:00:00.000Z","stockId":100000157755200,"pb":2.045,"sp":124.35,"statistics":{"pb":{"q8v":1.9214,"q5v":1.5793,"q2v":1.3985,"cvpos":0.8933}},"lxr_fc_rights":123.18},{"date":"2025-08-22T04:00:00.000Z","stockId":100000157755200,"pb":2.021,"sp":122.94,"statistics":{"pb":{"q8v":1.9148,"q5v":1.5795,"q2v":1.3985,"cvpos":0.883}},"lxr_fc_rights":121.79},{"date":"2025-08-21T04:00:00.000Z","stockId":100000157755200,"pb":1.942,"sp":118.09,"statistics":{"pb":{"q8v":1.9143,"q5v":1.5795,"q2v":1.3985,"cvpos":0.8178}},"lxr_fc_rights":116.98},{"date":"2025-08-20T04:00:00.000Z","stockId":100000157755200,"pb":1.965,"sp":119.49,"statistics":{"pb":{"q8v":1.9102,"q5v":1.5794,"q2v":1.3985,"cvpos":0.8309}},"lxr_fc_rights":118.37},{"date":"2025-08-19T04:00:00.000Z","stockId":100000157755200,"pb":1.973,"sp":119.99,"statistics":{"pb":{"q8v":1.9095,"q5v":1.5793,"q2v":1.3985,"cvpos":0.832}},"lxr_fc_rights":118.86},{"date":"2025-08-18T04:00:00.000Z","stockId":100000157755200,"pb":1.996,"sp":121.4,"statistics":{"pb":{"q8v":1.9074,"q5v":1.5793,"q2v":1.3985,"cvpos":0.856}},"lxr_fc_rights":120.26},{"date":"2025-08-15T04:00:00.000Z","stockId":100000157755200,"pb":1.994,"sp":121.26,"statistics":{"pb":{"q8v":1.9063,"q5v":1.5795,"q2v":1.3985,"cvpos":0.8564}},"lxr_fc_rights":120.12},{"date":"2025-08-14T04:00:00.000Z","stockId":100000157755200,"pb":2.01,"sp":122.28,"statistics":{"pb":{"q8v":1.9053,"q5v":1.5795,"q2v":1.3985,"cvpos":0.871}},"lxr_fc_rights":121.13},{"date":"2025-08-13T04:00:00.000Z","stockId":100000157755200,"pb":2.086,"sp":126.86,"statistics":{"pb":{"q8v":1.9043,"q5v":1.5794,"q2v":1.3985,"cvpos":0.9095}},"lxr_fc_rights":125.67},{"date":"2025-08-12T04:00:00.000Z","stockId":100000157755200,"pb":2.013,"sp":122.42,"statistics":{"pb":{"q8v":1.9037,"q5v":1.5793,"q2v":1.3985,"cvpos":0.876}},"lxr_fc_rights":121.27},{"date":"2025-08-11T04:00:00.000Z","stockId":100000157755200,"pb":1.951,"sp":118.64,"statistics":{"pb":{"q8v":1.9028,"q5v":1.5793,"q2v":1.3985,"cvpos":0.832}},"lxr_fc_rights":117.53},{"date":"2025-08-08T04:00:00.000Z","stockId":100000157755200,"pb":1.979,"sp":120.36,"statistics":{"pb":{"q8v":1.8992,"q5v":1.5795,"q2v":1.3985,"cvpos":0.8444}},"lxr_fc_rights":119.23},{"date":"2025-08-07T04:00:00.000Z","stockId":100000157755200,"pb":1.989,"sp":120.96,"statistics":{"pb":{"q8v":1.8991,"q5v":1.5795,"q2v":1.3985,"cvpos":0.8577}},"lxr_fc_rights":119.83},{"date":"2025-08-06T04:00:00.000Z","stockId":100000157755200,"pb":1.987,"sp":120.86,"statistics":{"pb":{"q8v":1.8966,"q5v":1.5794,"q2v":1.3985,"cvpos":0.8562}},"lxr_fc_rights":119.73},{"date":"2025-08-05T04:00:00.000Z","stockId":100000157755200,"pb":1.924,"sp":117.04,"statistics":{"pb":{"q8v":1.8899,"q5v":1.5793,"q2v":1.3985,"cvpos":0.8227}},"lxr_fc_rights":115.94},{"date":"2025-08-04T04:00:00.000Z","stockId":100000157755200,"pb":1.932,"sp":117.5,"statistics":{"pb":{"q8v":1.8886,"q5v":1.5793,"q2v":1.3985,"cvpos":0.828}},"lxr_fc_rights":116.4},{"date":"2025-08-01T04:00:00.000Z","stockId":100000157755200,"pb":1.925,"sp":117.07,"statistics":{"pb":{"q8v":1.8886,"q5v":1.5795,"q2v":1.3985,"cvpos":0.8258}},"lxr_fc_rights":115.97},{"date":"2025-07-31T04:00:00.000Z","stockId":100000157755200,"pb":1.983,"sp":120.63,"statistics":{"pb":{"q8v":1.8872,"q5v":1.5795,"q2v":1.3985,"cvpos":0.8551}},"lxr_fc_rights":119.5},{"date":"2025-07-30T04:00:00.000Z","stockId":100000157755200,"pb":1.93,"sp":117.38,"statistics":{"pb":{"q8v":1.8864,"q5v":1.5794,"q2v":1.3985,"cvpos":0.8296}},"lxr_fc_rights":116.28},{"date":"2025-07-29T04:00:00.000Z","stockId":100000157755200,"pb":1.962,"sp":119.36,"statistics":{"pb":{"q8v":1.8863,"q5v":1.5793,"q2v":1.3985,"cvpos":0.844}},"lxr_fc_rights":118.24},{"date":"2025-07-28T04:00:00.000Z","stockId":100000157755200,"pb":2.008,"sp":122.15,"statistics":{"pb":{"q8v":1.8818,"q5v":1.5793,"q2v":1.3985,"cvpos":0.8733}},"lxr_fc_rights":121},{"date":"2025-07-25T04:00:00.000Z","stockId":100000157755200,"pb":1.973,"sp":120.03,"statistics":{"pb":{"q8v":1.8864,"q5v":1.5795,"q2v":1.3985,"cvpos":0.8471}},"lxr_fc_rights":118.9},{"date":"2025-07-24T04:00:00.000Z","stockId":100000157755200,"pb":1.992,"sp":121.15,"statistics":{"pb":{"q8v":1.8863,"q5v":1.5795,"q2v":1.3985,"cvpos":0.8617}},"lxr_fc_rights":120.01},{"date":"2025-07-23T04:00:00.000Z","stockId":100000157755200,"pb":2.015,"sp":122.58,"statistics":{"pb":{"q8v":1.8818,"q5v":1.5794,"q2v":1.3985,"cvpos":0.8802}},"lxr_fc_rights":121.43},{"date":"2025-07-22T04:00:00.000Z","stockId":100000157755200,"pb":1.985,"sp":120.71,"statistics":{"pb":{"q8v":1.8757,"q5v":1.5793,"q2v":1.3985,"cvpos":0.86}},"lxr_fc_rights":119.58},{"date":"2025-07-21T04:00:00.000Z","stockId":100000157755200,"pb":1.977,"sp":120.27,"statistics":{"pb":{"q8v":1.8743,"q5v":1.5793,"q2v":1.3985,"cvpos":0.8533}},"lxr_fc_rights":119.14},{"date":"2025-07-18T04:00:00.000Z","stockId":100000157755200,"pb":1.977,"sp":120.23,"statistics":{"pb":{"q8v":1.8739,"q5v":1.5795,"q2v":1.3985,"cvpos":0.8537}},"lxr_fc_rights":119.1},{"date":"2025-07-17T04:00:00.000Z","stockId":100000157755200,"pb":1.929,"sp":117.3,"statistics":{"pb":{"q8v":1.8734,"q5v":1.5795,"q2v":1.3985,"cvpos":0.8378}},"lxr_fc_rights":116.2},{"date":"2025-07-16T04:00:00.000Z","stockId":100000157755200,"pb":1.903,"sp":115.73,"statistics":{"pb":{"q8v":1.8732,"q5v":1.5794,"q2v":1.3985,"cvpos":0.8202}},"lxr_fc_rights":114.64},{"date":"2025-07-15T04:00:00.000Z","stockId":100000157755200,"pb":1.923,"sp":116.97,"statistics":{"pb":{"q8v":1.872,"q5v":1.5793,"q2v":1.3985,"cvpos":0.8373}},"lxr_fc_rights":115.87},{"date":"2025-07-14T04:00:00.000Z","stockId":100000157755200,"pb":1.779,"sp":108.22,"statistics":{"pb":{"q8v":1.8702,"q5v":1.5793,"q2v":1.3985,"cvpos":0.7187}},"lxr_fc_rights":107.2},{"date":"2025-07-11T04:00:00.000Z","stockId":100000157755200,"pb":1.755,"sp":106.72,"statistics":{"pb":{"q8v":1.8732,"q5v":1.5795,"q2v":1.3985,"cvpos":0.6822}},"lxr_fc_rights":105.72},{"date":"2025-07-10T04:00:00.000Z","stockId":100000157755200,"pb":1.753,"sp":106.64,"statistics":{"pb":{"q8v":1.8734,"q5v":1.5795,"q2v":1.3985,"cvpos":0.6809}},"lxr_fc_rights":105.64},{"date":"2025-07-09T04:00:00.000Z","stockId":100000157755200,"pb":1.707,"sp":103.83,"statistics":{"pb":{"q8v":1.8734,"q5v":1.5794,"q2v":1.3985,"cvpos":0.6298}},"lxr_fc_rights":102.86},{"date":"2025-07-08T04:00:00.000Z","stockId":100000157755200,"pb":1.776,"sp":107.99,"statistics":{"pb":{"q8v":1.8734,"q5v":1.5793,"q2v":1.3985,"cvpos":0.708}},"lxr_fc_rights":106.98},{"date":"2025-07-07T04:00:00.000Z","stockId":100000157755200,"pb":1.747,"sp":106.27,"statistics":{"pb":{"q8v":1.8739,"q5v":1.5793,"q2v":1.3985,"cvpos":0.6733}},"lxr_fc_rights":105.27},{"date":"2025-07-03T04:00:00.000Z","stockId":100000157755200,"pb":1.787,"sp":108.7,"statistics":{"pb":{"q8v":1.8818,"q5v":1.5795,"q2v":1.3985,"cvpos":0.7141}},"lxr_fc_rights":107.68},{"date":"2025-07-02T04:00:00.000Z","stockId":100000157755200,"pb":1.82,"sp":110.71,"statistics":{"pb":{"q8v":1.8818,"q5v":1.5794,"q2v":1.3985,"cvpos":0.7523}},"lxr_fc_rights":109.67},{"date":"2025-07-01T04:00:00.000Z","stockId":100000157755200,"pb":1.874,"sp":113.97,"statistics":{"pb":{"q8v":1.8818,"q5v":1.5793,"q2v":1.3985,"cvpos":0.796}},"lxr_fc_rights":112.9},{"date":"2025-06-30T04:00:00.000Z","stockId":100000157755200,"pb":1.865,"sp":113.41,"statistics":{"pb":{"q8v":1.8863,"q5v":1.5793,"q2v":1.3985,"cvpos":0.7853}},"lxr_fc_rights":112.35},{"date":"2025-06-27T04:00:00.000Z","stockId":100000157755200,"pb":1.876,"sp":114.08,"statistics":{"pb":{"q8v":1.8886,"q5v":1.5795,"q2v":1.3985,"cvpos":0.7939}},"lxr_fc_rights":113.01},{"date":"2025-06-26T04:00:00.000Z","stockId":100000157755200,"pb":1.873,"sp":113.93,"statistics":{"pb":{"q8v":1.8886,"q5v":1.5795,"q2v":1.3985,"cvpos":0.7899}},"lxr_fc_rights":112.86},{"date":"2025-06-25T04:00:00.000Z","stockId":100000157755200,"pb":1.914,"sp":114.55,"statistics":{"pb":{"q8v":1.8886,"q5v":1.5794,"q2v":1.3985,"cvpos":0.8202}},"lxr_fc_rights":113.48},{"date":"2025-06-24T04:00:00.000Z","stockId":100000157755200,"pb":1.955,"sp":117.01,"statistics":{"pb":{"q8v":1.8886,"q5v":1.5793,"q2v":1.3985,"cvpos":0.836}},"lxr_fc_rights":115.91},{"date":"2025-06-23T04:00:00.000Z","stockId":100000157755200,"pb":1.89,"sp":113.09,"statistics":{"pb":{"q8v":1.8886,"q5v":1.5793,"q2v":1.3985,"cvpos":0.8027}},"lxr_fc_rights":112.03},{"date":"2025-06-20T04:00:00.000Z","stockId":100000157755200,"pb":1.889,"sp":113.01,"statistics":{"pb":{"q8v":1.8886,"q5v":1.5795,"q2v":1.3985,"cvpos":0.8005}},"lxr_fc_rights":111.95},{"date":"2025-06-18T04:00:00.000Z","stockId":100000157755200,"pb":1.897,"sp":113.49,"statistics":{"pb":{"q8v":1.8872,"q5v":1.5794,"q2v":1.3985,"cvpos":0.8029}},"lxr_fc_rights":112.43},{"date":"2025-06-17T04:00:00.000Z","stockId":100000157755200,"pb":1.922,"sp":115.03,"statistics":{"pb":{"q8v":1.8864,"q5v":1.5793,"q2v":1.3985,"cvpos":0.824}},"lxr_fc_rights":113.95},{"date":"2025-06-16T04:00:00.000Z","stockId":100000157755200,"pb":1.938,"sp":115.96,"statistics":{"pb":{"q8v":1.8863,"q5v":1.5793,"q2v":1.3985,"cvpos":0.8293}},"lxr_fc_rights":114.87},{"date":"2025-06-13T04:00:00.000Z","stockId":100000157755200,"pb":1.886,"sp":112.87,"statistics":{"pb":{"q8v":1.8863,"q5v":1.5795,"q2v":1.3985,"cvpos":0.8005}},"lxr_fc_rights":111.81},{"date":"2025-06-12T04:00:00.000Z","stockId":100000157755200,"pb":1.935,"sp":116.62,"statistics":{"pb":{"q8v":1.8818,"q5v":1.5795,"q2v":1.3985,"cvpos":0.8285}},"lxr_fc_rights":115.53},{"date":"2025-06-11T04:00:00.000Z","stockId":100000157755200,"pb":1.996,"sp":120.33,"statistics":{"pb":{"q8v":1.8743,"q5v":1.5794,"q2v":1.3985,"cvpos":0.8522}},"lxr_fc_rights":119.2},{"date":"2025-06-10T04:00:00.000Z","stockId":100000157755200,"pb":2.022,"sp":121.88,"statistics":{"pb":{"q8v":1.8734,"q5v":1.5793,"q2v":1.3985,"cvpos":0.8733}},"lxr_fc_rights":120.74},{"date":"2025-06-09T04:00:00.000Z","stockId":100000157755200,"pb":2.015,"sp":121.48,"statistics":{"pb":{"q8v":1.8734,"q5v":1.5793,"q2v":1.3985,"cvpos":0.868}},"lxr_fc_rights":120.34},{"date":"2025-06-06T04:00:00.000Z","stockId":100000157755200,"pb":1.981,"sp":119.38,"statistics":{"pb":{"q8v":1.8743,"q5v":1.5795,"q2v":1.3985,"cvpos":0.8457}},"lxr_fc_rights":118.26},{"date":"2025-06-05T04:00:00.000Z","stockId":100000157755200,"pb":1.99,"sp":119.96,"statistics":{"pb":{"q8v":1.8734,"q5v":1.5795,"q2v":1.3985,"cvpos":0.8524}},"lxr_fc_rights":118.83},{"date":"2025-06-04T04:00:00.000Z","stockId":100000157755200,"pb":1.982,"sp":119.45,"statistics":{"pb":{"q8v":1.872,"q5v":1.5794,"q2v":1.3985,"cvpos":0.8482}},"lxr_fc_rights":118.33},{"date":"2025-06-03T04:00:00.000Z","stockId":100000157755200,"pb":1.907,"sp":114.97,"statistics":{"pb":{"q8v":1.8702,"q5v":1.5793,"q2v":1.3985,"cvpos":0.82}},"lxr_fc_rights":113.89},{"date":"2025-06-02T04:00:00.000Z","stockId":100000157755200,"pb":1.904,"sp":114.75,"statistics":{"pb":{"q8v":1.8675,"q5v":1.5793,"q2v":1.3985,"cvpos":0.816}},"lxr_fc_rights":113.67},{"date":"2025-05-30T04:00:00.000Z","stockId":100000157755200,"pb":1.889,"sp":113.84,"statistics":{"pb":{"q8v":1.8662,"q5v":1.5795,"q2v":1.3985,"cvpos":0.8125}},"lxr_fc_rights":112.77},{"date":"2025-05-29T04:00:00.000Z","stockId":100000157755200,"pb":1.944,"sp":117.18,"statistics":{"pb":{"q8v":1.8659,"q5v":1.5794,"q2v":1.3985,"cvpos":0.8375}},"lxr_fc_rights":116.08},{"date":"2025-05-28T04:00:00.000Z","stockId":100000157755200,"pb":1.937,"sp":116.74,"statistics":{"pb":{"q8v":1.8649,"q5v":1.5793,"q2v":1.3985,"cvpos":0.8373}},"lxr_fc_rights":115.64},{"date":"2025-05-27T04:00:00.000Z","stockId":100000157755200,"pb":1.983,"sp":119.52,"statistics":{"pb":{"q8v":1.8635,"q5v":1.5793,"q2v":1.3985,"cvpos":0.8505}},"lxr_fc_rights":118.4},{"date":"2025-05-23T04:00:00.000Z","stockId":100000157755200,"pb":2.003,"sp":120.73,"statistics":{"pb":{"q8v":1.8617,"q5v":1.5792,"q2v":1.3985,"cvpos":0.859}},"lxr_fc_rights":119.6},{"date":"2025-05-22T04:00:00.000Z","stockId":100000157755200,"pb":2.015,"sp":121.48,"statistics":{"pb":{"q8v":1.8593,"q5v":1.5786,"q2v":1.3985,"cvpos":0.8684}},"lxr_fc_rights":120.34},{"date":"2025-05-21T04:00:00.000Z","stockId":100000157755200,"pb":2.05,"sp":123.59,"statistics":{"pb":{"q8v":1.8571,"q5v":1.5772,"q2v":1.3985,"cvpos":0.8895}},"lxr_fc_rights":122.43},{"date":"2025-05-20T04:00:00.000Z","stockId":100000157755200,"pb":2.076,"sp":125.16,"statistics":{"pb":{"q8v":1.8542,"q5v":1.5759,"q2v":1.3985,"cvpos":0.9}},"lxr_fc_rights":123.99},{"date":"2025-05-19T04:00:00.000Z","stockId":100000157755200,"pb":2.04,"sp":122.96,"statistics":{"pb":{"q8v":1.8507,"q5v":1.5743,"q2v":1.3985,"cvpos":0.8853}},"lxr_fc_rights":121.81},{"date":"2025-05-16T04:00:00.000Z","stockId":100000157755200,"pb":2.048,"sp":123.46,"statistics":{"pb":{"q8v":1.8501,"q5v":1.5742,"q2v":1.3985,"cvpos":0.891}},"lxr_fc_rights":122.3},{"date":"2025-05-15T04:00:00.000Z","stockId":100000157755200,"pb":2.056,"sp":123.9,"statistics":{"pb":{"q8v":1.8497,"q5v":1.5741,"q2v":1.3985,"cvpos":0.8963}},"lxr_fc_rights":122.74},{"date":"2025-05-14T04:00:00.000Z","stockId":100000157755200,"pb":2.252,"sp":134.05,"statistics":{"pb":{"q8v":1.8445,"q5v":1.5738,"q2v":1.3985,"cvpos":0.9654}},"lxr_fc_rights":132.79},{"date":"2025-05-13T04:00:00.000Z","stockId":100000157755200,"pb":2.212,"sp":131.65,"statistics":{"pb":{"q8v":1.8435,"q5v":1.5735,"q2v":1.3985,"cvpos":0.948}},"lxr_fc_rights":130.41},{"date":"2025-05-12T04:00:00.000Z","stockId":100000157755200,"pb":2.227,"sp":132.55,"statistics":{"pb":{"q8v":1.8434,"q5v":1.5708,"q2v":1.3985,"cvpos":0.956}},"lxr_fc_rights":131.31},{"date":"2025-05-09T04:00:00.000Z","stockId":100000157755200,"pb":2.106,"sp":125.33,"statistics":{"pb":{"q8v":1.8431,"q5v":1.5697,"q2v":1.3985,"cvpos":0.9162}},"lxr_fc_rights":124.15},{"date":"2025-05-08T04:00:00.000Z","stockId":100000157755200,"pb":2.113,"sp":125.79,"statistics":{"pb":{"q8v":1.8428,"q5v":1.5693,"q2v":1.3985,"cvpos":0.9215}},"lxr_fc_rights":124.61},{"date":"2025-05-07T04:00:00.000Z","stockId":100000157755200,"pb":2.07,"sp":123.23,"statistics":{"pb":{"q8v":1.8406,"q5v":1.569,"q2v":1.3985,"cvpos":0.9068}},"lxr_fc_rights":122.07},{"date":"2025-05-06T04:00:00.000Z","stockId":100000157755200,"pb":2.145,"sp":127.66,"statistics":{"pb":{"q8v":1.8361,"q5v":1.5687,"q2v":1.3985,"cvpos":0.9293}},"lxr_fc_rights":126.46},{"date":"2025-05-05T04:00:00.000Z","stockId":100000157755200,"pb":2.127,"sp":126.57,"statistics":{"pb":{"q8v":1.835,"q5v":1.5687,"q2v":1.3985,"cvpos":0.9253}},"lxr_fc_rights":125.38},{"date":"2025-05-02T04:00:00.000Z","stockId":100000157755200,"pb":2.113,"sp":125.76,"statistics":{"pb":{"q8v":1.8317,"q5v":1.5693,"q2v":1.3985,"cvpos":0.9242}},"lxr_fc_rights":124.58},{"date":"2025-05-01T04:00:00.000Z","stockId":100000157755200,"pb":2.025,"sp":120.53,"statistics":{"pb":{"q8v":1.8316,"q5v":1.5693,"q2v":1.3985,"cvpos":0.8923}},"lxr_fc_rights":119.4},{"date":"2025-04-30T04:00:00.000Z","stockId":100000157755200,"pb":2.007,"sp":119.43,"statistics":{"pb":{"q8v":1.8291,"q5v":1.569,"q2v":1.3985,"cvpos":0.8855}},"lxr_fc_rights":118.31},{"date":"2025-04-29T04:00:00.000Z","stockId":100000157755200,"pb":1.997,"sp":118.88,"statistics":{"pb":{"q8v":1.8289,"q5v":1.5687,"q2v":1.3985,"cvpos":0.8787}},"lxr_fc_rights":117.76},{"date":"2025-04-28T04:00:00.000Z","stockId":100000157755200,"pb":1.989,"sp":118.37,"statistics":{"pb":{"q8v":1.8287,"q5v":1.5687,"q2v":1.3985,"cvpos":0.8773}},"lxr_fc_rights":117.26},{"date":"2025-04-25T04:00:00.000Z","stockId":100000157755200,"pb":2.021,"sp":120.28,"statistics":{"pb":{"q8v":1.8286,"q5v":1.5687,"q2v":1.3985,"cvpos":0.891}},"lxr_fc_rights":119.15},{"date":"2025-04-24T04:00:00.000Z","stockId":100000157755200,"pb":2.004,"sp":119.29,"statistics":{"pb":{"q8v":1.8276,"q5v":1.5671,"q2v":1.3985,"cvpos":0.8843}},"lxr_fc_rights":118.17},{"date":"2025-04-23T04:00:00.000Z","stockId":100000157755200,"pb":1.999,"sp":118.97,"statistics":{"pb":{"q8v":1.8272,"q5v":1.5664,"q2v":1.3985,"cvpos":0.8828}},"lxr_fc_rights":117.85},{"date":"2025-04-22T04:00:00.000Z","stockId":100000157755200,"pb":1.947,"sp":115.88,"statistics":{"pb":{"q8v":1.8223,"q5v":1.5656,"q2v":1.3985,"cvpos":0.872}},"lxr_fc_rights":114.79},{"date":"2025-04-21T04:00:00.000Z","stockId":100000157755200,"pb":1.851,"sp":110.15,"statistics":{"pb":{"q8v":1.8213,"q5v":1.5655,"q2v":1.3985,"cvpos":0.8267}},"lxr_fc_rights":109.12},{"date":"2025-04-17T04:00:00.000Z","stockId":100000157755200,"pb":1.829,"sp":108.87,"statistics":{"pb":{"q8v":1.8197,"q5v":1.5656,"q2v":1.3987,"cvpos":0.8114}},"lxr_fc_rights":107.85},{"date":"2025-04-16T04:00:00.000Z","stockId":100000157755200,"pb":1.794,"sp":106.75,"statistics":{"pb":{"q8v":1.8197,"q5v":1.5655,"q2v":1.3985,"cvpos":0.7686}},"lxr_fc_rights":105.75},{"date":"2025-04-15T04:00:00.000Z","stockId":100000157755200,"pb":1.886,"sp":112.28,"statistics":{"pb":{"q8v":1.8197,"q5v":1.5654,"q2v":1.3985,"cvpos":0.8469}},"lxr_fc_rights":111.23},{"date":"2025-04-14T04:00:00.000Z","stockId":100000157755200,"pb":1.915,"sp":113.97,"statistics":{"pb":{"q8v":1.8197,"q5v":1.5653,"q2v":1.3985,"cvpos":0.864}},"lxr_fc_rights":112.9},{"date":"2025-04-11T04:00:00.000Z","stockId":100000157755200,"pb":1.81,"sp":107.73,"statistics":{"pb":{"q8v":1.8189,"q5v":1.5655,"q2v":1.3985,"cvpos":0.7926}},"lxr_fc_rights":106.72},{"date":"2025-04-10T04:00:00.000Z","stockId":100000157755200,"pb":1.75,"sp":104.18,"statistics":{"pb":{"q8v":1.8189,"q5v":1.5655,"q2v":1.3985,"cvpos":0.7194}},"lxr_fc_rights":103.2},{"date":"2025-04-09T04:00:00.000Z","stockId":100000157755200,"pb":1.76,"sp":104.78,"statistics":{"pb":{"q8v":1.8189,"q5v":1.5654,"q2v":1.3985,"cvpos":0.7284}},"lxr_fc_rights":103.8},{"date":"2025-04-08T04:00:00.000Z","stockId":100000157755200,"pb":1.67,"sp":99.37,"statistics":{"pb":{"q8v":1.8189,"q5v":1.5653,"q2v":1.3985,"cvpos":0.624}},"lxr_fc_rights":98.44},{"date":"2025-04-07T04:00:00.000Z","stockId":100000157755200,"pb":1.781,"sp":105.98,"statistics":{"pb":{"q8v":1.8197,"q5v":1.5653,"q2v":1.3985,"cvpos":0.7613}},"lxr_fc_rights":104.99},{"date":"2025-04-04T04:00:00.000Z","stockId":100000157755200,"pb":1.958,"sp":116.54,"statistics":{"pb":{"q8v":1.8213,"q5v":1.5655,"q2v":1.3985,"cvpos":0.875}},"lxr_fc_rights":115.45},{"date":"2025-04-03T04:00:00.000Z","stockId":100000157755200,"pb":2.173,"sp":129.33,"statistics":{"pb":{"q8v":1.8213,"q5v":1.5655,"q2v":1.3985,"cvpos":0.9375}},"lxr_fc_rights":128.12},{"date":"2025-04-02T04:00:00.000Z","stockId":100000157755200,"pb":2.181,"sp":129.79,"statistics":{"pb":{"q8v":1.8208,"q5v":1.5654,"q2v":1.3985,"cvpos":0.9387}},"lxr_fc_rights":128.57},{"date":"2025-04-01T04:00:00.000Z","stockId":100000157755200,"pb":2.23,"sp":132.7,"statistics":{"pb":{"q8v":1.8197,"q5v":1.5653,"q2v":1.3985,"cvpos":0.9573}},"lxr_fc_rights":131.46},{"date":"2025-03-31T04:00:00.000Z","stockId":100000157755200,"pb":2.222,"sp":132.23,"statistics":{"pb":{"q8v":1.8197,"q5v":1.5653,"q2v":1.3985,"cvpos":0.952}},"lxr_fc_rights":130.99},{"date":"2025-03-28T04:00:00.000Z","stockId":100000157755200,"pb":2.225,"sp":132.43,"statistics":{"pb":{"q8v":1.8213,"q5v":1.5655,"q2v":1.3985,"cvpos":0.9548}},"lxr_fc_rights":131.19},{"date":"2025-03-27T04:00:00.000Z","stockId":100000157755200,"pb":2.279,"sp":135.63,"statistics":{"pb":{"q8v":1.8213,"q5v":1.5655,"q2v":1.3985,"cvpos":0.9721}},"lxr_fc_rights":134.36},{"date":"2025-03-26T04:00:00.000Z","stockId":100000157755200,"pb":2.222,"sp":132.24,"statistics":{"pb":{"q8v":1.8208,"q5v":1.5654,"q2v":1.3985,"cvpos":0.9561}},"lxr_fc_rights":131},{"date":"2025-03-25T04:00:00.000Z","stockId":100000157755200,"pb":2.23,"sp":132.75,"statistics":{"pb":{"q8v":1.8197,"q5v":1.5653,"q2v":1.3985,"cvpos":0.96}},"lxr_fc_rights":131.5},{"date":"2025-03-24T04:00:00.000Z","stockId":100000157755200,"pb":2.259,"sp":134.48,"statistics":{"pb":{"q8v":1.8197,"q5v":1.5653,"q2v":1.3985,"cvpos":0.968}},"lxr_fc_rights":133.22},{"date":"2025-03-21T04:00:00.000Z","stockId":100000157755200,"pb":2.271,"sp":135.14,"statistics":{"pb":{"q8v":1.8213,"q5v":1.5655,"q2v":1.3985,"cvpos":0.9707}},"lxr_fc_rights":133.87},{"date":"2025-03-20T04:00:00.000Z","stockId":100000157755200,"pb":2.3,"sp":136.91,"statistics":{"pb":{"q8v":1.8213,"q5v":1.5655,"q2v":1.3985,"cvpos":0.9761}},"lxr_fc_rights":135.63},{"date":"2025-03-19T04:00:00.000Z","stockId":100000157755200,"pb":2.406,"sp":143.2,"statistics":{"pb":{"q8v":1.8208,"q5v":1.5654,"q2v":1.3985,"cvpos":0.9973}},"lxr_fc_rights":141.86},{"date":"2025-03-18T04:00:00.000Z","stockId":100000157755200,"pb":2.398,"sp":142.74,"statistics":{"pb":{"q8v":1.8197,"q5v":1.5653,"q2v":1.3985,"cvpos":0.9973}},"lxr_fc_rights":141.4},{"date":"2025-03-17T04:00:00.000Z","stockId":100000157755200,"pb":2.479,"sp":147.57,"statistics":{"pb":{"q8v":1.8197,"q5v":1.5653,"q2v":1.3985,"cvpos":1}},"lxr_fc_rights":146.19},{"date":"2025-03-14T04:00:00.000Z","stockId":100000157755200,"pb":2.371,"sp":141.1,"statistics":{"pb":{"q8v":1.8197,"q5v":1.5653,"q2v":1.3972,"cvpos":0.9987}},"lxr_fc_rights":139.78},{"date":"2025-03-13T04:00:00.000Z","stockId":100000157755200,"pb":2.324,"sp":138.35,"statistics":{"pb":{"q8v":1.8197,"q5v":1.5653,"q2v":1.397,"cvpos":0.9867}},"lxr_fc_rights":137.05},{"date":"2025-03-12T04:00:00.000Z","stockId":100000157755200,"pb":2.304,"sp":137.14,"statistics":{"pb":{"q8v":1.8189,"q5v":1.565,"q2v":1.397,"cvpos":0.9854}},"lxr_fc_rights":135.85},{"date":"2025-03-11T04:00:00.000Z","stockId":100000157755200,"pb":2.336,"sp":139.02,"statistics":{"pb":{"q8v":1.8188,"q5v":1.5648,"q2v":1.397,"cvpos":0.9907}},"lxr_fc_rights":137.72},{"date":"2025-03-10T04:00:00.000Z","stockId":100000157755200,"pb":2.227,"sp":132.54,"statistics":{"pb":{"q8v":1.8167,"q5v":1.5643,"q2v":1.397,"cvpos":0.9733}},"lxr_fc_rights":131.3},{"date":"2025-03-07T05:00:00.000Z","stockId":100000157755200,"pb":2.363,"sp":140.62,"statistics":{"pb":{"q8v":1.8124,"q5v":1.5648,"q2v":1.397,"cvpos":0.9973}},"lxr_fc_rights":139.3},{"date":"2025-03-06T05:00:00.000Z","stockId":100000157755200,"pb":2.351,"sp":139.95,"statistics":{"pb":{"q8v":1.8107,"q5v":1.5648,"q2v":1.397,"cvpos":0.9973}},"lxr_fc_rights":138.64},{"date":"2025-03-05T05:00:00.000Z","stockId":100000157755200,"pb":2.369,"sp":141.03,"statistics":{"pb":{"q8v":1.8105,"q5v":1.5645,"q2v":1.397,"cvpos":0.9987}},"lxr_fc_rights":139.71},{"date":"2025-03-04T05:00:00.000Z","stockId":100000157755200,"pb":2.182,"sp":129.85,"statistics":{"pb":{"q8v":1.8086,"q5v":1.5643,"q2v":1.397,"cvpos":0.9667}},"lxr_fc_rights":128.63},{"date":"2025-03-03T05:00:00.000Z","stockId":100000157755200,"pb":2.198,"sp":130.81,"statistics":{"pb":{"q8v":1.8079,"q5v":1.5643,"q2v":1.397,"cvpos":0.972}},"lxr_fc_rights":129.58},{"date":"2025-02-28T05:00:00.000Z","stockId":100000157755200,"pb":2.226,"sp":132.51,"statistics":{"pb":{"q8v":1.809,"q5v":1.5648,"q2v":1.397,"cvpos":0.9774}},"lxr_fc_rights":131.27},{"date":"2025-02-27T05:00:00.000Z","stockId":100000157755200,"pb":2.294,"sp":136.55,"statistics":{"pb":{"q8v":1.809,"q5v":1.5648,"q2v":1.397,"cvpos":0.9894}},"lxr_fc_rights":135.27},{"date":"2025-02-26T05:00:00.000Z","stockId":100000157755200,"pb":2.337,"sp":139.08,"statistics":{"pb":{"q8v":1.8086,"q5v":1.5645,"q2v":1.397,"cvpos":0.996}},"lxr_fc_rights":137.78},{"date":"2025-02-25T05:00:00.000Z","stockId":100000157755200,"pb":2.252,"sp":134.01,"statistics":{"pb":{"q8v":1.8079,"q5v":1.5643,"q2v":1.397,"cvpos":0.9867}},"lxr_fc_rights":132.75},{"date":"2025-02-24T05:00:00.000Z","stockId":100000157755200,"pb":2.168,"sp":129.04,"statistics":{"pb":{"q8v":1.8079,"q5v":1.5643,"q2v":1.397,"cvpos":0.9733}},"lxr_fc_rights":127.83},{"date":"2025-02-21T05:00:00.000Z","stockId":100000157755200,"pb":2.415,"sp":143.75,"statistics":{"pb":{"q8v":1.809,"q5v":1.5648,"q2v":1.397,"cvpos":1}},"lxr_fc_rights":142.4},{"date":"2025-02-20T05:00:00.000Z","stockId":100000157755200,"pb":2.284,"sp":135.97,"statistics":{"pb":{"q8v":1.8086,"q5v":1.5645,"q2v":1.397,"cvpos":0.992}},"lxr_fc_rights":134.69},{"date":"2025-02-19T05:00:00.000Z","stockId":100000157755200,"pb":2.211,"sp":125.79,"statistics":{"pb":{"q8v":1.8079,"q5v":1.5643,"q2v":1.397,"cvpos":0.984}},"lxr_fc_rights":124.61},{"date":"2025-02-18T05:00:00.000Z","stockId":100000157755200,"pb":2.231,"sp":126.9,"statistics":{"pb":{"q8v":1.807,"q5v":1.5643,"q2v":1.397,"cvpos":0.9853}},"lxr_fc_rights":125.71},{"date":"2025-02-14T05:00:00.000Z","stockId":100000157755200,"pb":2.193,"sp":124.73,"statistics":{"pb":{"q8v":1.809,"q5v":1.5648,"q2v":1.397,"cvpos":0.9774}},"lxr_fc_rights":123.56},{"date":"2025-02-13T05:00:00.000Z","stockId":100000157755200,"pb":2.102,"sp":119.54,"statistics":{"pb":{"q8v":1.809,"q5v":1.5648,"q2v":1.397,"cvpos":0.9574}},"lxr_fc_rights":118.42},{"date":"2025-02-12T05:00:00.000Z","stockId":100000157755200,"pb":2.08,"sp":118.33,"statistics":{"pb":{"q8v":1.8086,"q5v":1.5645,"q2v":1.397,"cvpos":0.9507}},"lxr_fc_rights":117.22},{"date":"2025-02-11T05:00:00.000Z","stockId":100000157755200,"pb":1.983,"sp":112.78,"statistics":{"pb":{"q8v":1.8079,"q5v":1.5643,"q2v":1.397,"cvpos":0.9107}},"lxr_fc_rights":111.72},{"date":"2025-02-10T05:00:00.000Z","stockId":100000157755200,"pb":1.957,"sp":111.32,"statistics":{"pb":{"q8v":1.8079,"q5v":1.5643,"q2v":1.397,"cvpos":0.9027}},"lxr_fc_rights":110.28},{"date":"2025-02-07T05:00:00.000Z","stockId":100000157755200,"pb":1.82,"sp":103.51,"statistics":{"pb":{"q8v":1.809,"q5v":1.5648,"q2v":1.397,"cvpos":0.8112}},"lxr_fc_rights":102.54},{"date":"2025-02-06T05:00:00.000Z","stockId":100000157755200,"pb":1.765,"sp":100.38,"statistics":{"pb":{"q8v":1.809,"q5v":1.5648,"q2v":1.397,"cvpos":0.7394}},"lxr_fc_rights":99.44},{"date":"2025-02-05T05:00:00.000Z","stockId":100000157755200,"pb":1.745,"sp":99.28,"statistics":{"pb":{"q8v":1.809,"q5v":1.5645,"q2v":1.397,"cvpos":0.7217}},"lxr_fc_rights":98.35},{"date":"2025-02-04T05:00:00.000Z","stockId":100000157755200,"pb":1.799,"sp":102.35,"statistics":{"pb":{"q8v":1.809,"q5v":1.5643,"q2v":1.397,"cvpos":0.7867}},"lxr_fc_rights":101.39},{"date":"2025-02-03T05:00:00.000Z","stockId":100000157755200,"pb":1.734,"sp":98.61,"statistics":{"pb":{"q8v":1.8105,"q5v":1.5643,"q2v":1.397,"cvpos":0.7107}},"lxr_fc_rights":97.68},{"date":"2025-01-31T05:00:00.000Z","stockId":100000157755200,"pb":1.738,"sp":98.84,"statistics":{"pb":{"q8v":1.8167,"q5v":1.5648,"q2v":1.397,"cvpos":0.7141}},"lxr_fc_rights":97.91},{"date":"2025-01-30T05:00:00.000Z","stockId":100000157755200,"pb":1.806,"sp":102.74,"statistics":{"pb":{"q8v":1.8188,"q5v":1.5648,"q2v":1.397,"cvpos":0.7872}},"lxr_fc_rights":101.78},{"date":"2025-01-29T05:00:00.000Z","stockId":100000157755200,"pb":1.7,"sp":96.72,"statistics":{"pb":{"q8v":1.8188,"q5v":1.5645,"q2v":1.397,"cvpos":0.6684}},"lxr_fc_rights":95.81},{"date":"2025-01-28T05:00:00.000Z","stockId":100000157755200,"pb":1.688,"sp":96.03,"statistics":{"pb":{"q8v":1.8188,"q5v":1.5643,"q2v":1.397,"cvpos":0.6533}},"lxr_fc_rights":95.13},{"date":"2025-01-27T05:00:00.000Z","stockId":100000157755200,"pb":1.582,"sp":89.99,"statistics":{"pb":{"q8v":1.8189,"q5v":1.5643,"q2v":1.397,"cvpos":0.5387}},"lxr_fc_rights":89.15},{"date":"2025-01-24T05:00:00.000Z","stockId":100000157755200,"pb":1.567,"sp":89.14,"statistics":{"pb":{"q8v":1.8213,"q5v":1.5648,"q2v":1.397,"cvpos":0.5066}},"lxr_fc_rights":88.3},{"date":"2025-01-23T05:00:00.000Z","stockId":100000157755200,"pb":1.514,"sp":86.1,"statistics":{"pb":{"q8v":1.8223,"q5v":1.5648,"q2v":1.397,"cvpos":0.375}},"lxr_fc_rights":85.29},{"date":"2025-01-22T05:00:00.000Z","stockId":100000157755200,"pb":1.519,"sp":86.4,"statistics":{"pb":{"q8v":1.8223,"q5v":1.565,"q2v":1.397,"cvpos":0.3862}},"lxr_fc_rights":85.59},{"date":"2025-01-21T05:00:00.000Z","stockId":100000157755200,"pb":1.501,"sp":85.38,"statistics":{"pb":{"q8v":1.8223,"q5v":1.5653,"q2v":1.397,"cvpos":0.3413}},"lxr_fc_rights":84.58},{"date":"2025-01-17T05:00:00.000Z","stockId":100000157755200,"pb":1.496,"sp":85.12,"statistics":{"pb":{"q8v":1.8286,"q5v":1.5656,"q2v":1.3972,"cvpos":0.3307}},"lxr_fc_rights":84.32},{"date":"2025-01-16T05:00:00.000Z","stockId":100000157755200,"pb":1.449,"sp":82.43,"statistics":{"pb":{"q8v":1.8287,"q5v":1.5656,"q2v":1.397,"cvpos":0.2699}},"lxr_fc_rights":81.66},{"date":"2025-01-15T05:00:00.000Z","stockId":100000157755200,"pb":1.449,"sp":82.44,"statistics":{"pb":{"q8v":1.8287,"q5v":1.5672,"q2v":1.397,"cvpos":0.273}},"lxr_fc_rights":81.67},{"date":"2025-01-14T05:00:00.000Z","stockId":100000157755200,"pb":1.436,"sp":81.68,"statistics":{"pb":{"q8v":1.8287,"q5v":1.5687,"q2v":1.397,"cvpos":0.2507}},"lxr_fc_rights":80.91},{"date":"2025-01-13T05:00:00.000Z","stockId":100000157755200,"pb":1.416,"sp":80.54,"statistics":{"pb":{"q8v":1.8289,"q5v":1.5687,"q2v":1.397,"cvpos":0.2293}},"lxr_fc_rights":79.78},{"date":"2025-01-10T05:00:00.000Z","stockId":100000157755200,"pb":1.416,"sp":80.53,"statistics":{"pb":{"q8v":1.835,"q5v":1.5697,"q2v":1.397,"cvpos":0.2274}},"lxr_fc_rights":79.77},{"date":"2025-01-08T05:00:00.000Z","stockId":100000157755200,"pb":1.471,"sp":83.69,"statistics":{"pb":{"q8v":1.8353,"q5v":1.57,"q2v":1.397,"cvpos":0.2899}},"lxr_fc_rights":82.9},{"date":"2025-01-07T05:00:00.000Z","stockId":100000157755200,"pb":1.485,"sp":84.48,"statistics":{"pb":{"q8v":1.8353,"q5v":1.5704,"q2v":1.397,"cvpos":0.3023}},"lxr_fc_rights":83.69},{"date":"2025-01-06T05:00:00.000Z","stockId":100000157755200,"pb":1.503,"sp":85.52,"statistics":{"pb":{"q8v":1.8361,"q5v":1.5722,"q2v":1.397,"cvpos":0.3342}},"lxr_fc_rights":84.72},{"date":"2025-01-03T05:00:00.000Z","stockId":100000157755200,"pb":1.504,"sp":85.54,"statistics":{"pb":{"q8v":1.8406,"q5v":1.5742,"q2v":1.3972,"cvpos":0.336}},"lxr_fc_rights":84.74},{"date":"2025-01-02T05:00:00.000Z","stockId":100000157755200,"pb":1.493,"sp":84.95,"statistics":{"pb":{"q8v":1.8428,"q5v":1.5743,"q2v":1.3972,"cvpos":0.3147}},"lxr_fc_rights":84.15},{"date":"2024-12-31T05:00:00.000Z","stockId":100000157755200,"pb":1.491,"sp":84.79,"statistics":{"pb":{"q8v":1.8431,"q5v":1.5743,"q2v":1.397,"cvpos":0.3098}},"lxr_fc_rights":83.99},{"date":"2024-12-30T05:00:00.000Z","stockId":100000157755200,"pb":1.479,"sp":84.13,"statistics":{"pb":{"q8v":1.8434,"q5v":1.5759,"q2v":1.397,"cvpos":0.2939}},"lxr_fc_rights":83.34},{"date":"2024-12-27T05:00:00.000Z","stockId":100000157755200,"pb":1.495,"sp":85.06,"statistics":{"pb":{"q8v":1.8445,"q5v":1.5792,"q2v":1.3972,"cvpos":0.313}},"lxr_fc_rights":84.26},{"date":"2024-12-26T05:00:00.000Z","stockId":100000157755200,"pb":1.513,"sp":86.08,"statistics":{"pb":{"q8v":1.8484,"q5v":1.5793,"q2v":1.3972,"cvpos":0.3515}},"lxr_fc_rights":85.27},{"date":"2024-12-24T05:00:00.000Z","stockId":100000157755200,"pb":1.503,"sp":85.52,"statistics":{"pb":{"q8v":1.8484,"q5v":1.5794,"q2v":1.3972,"cvpos":0.328}},"lxr_fc_rights":84.72},{"date":"2024-12-23T05:00:00.000Z","stockId":100000157755200,"pb":1.497,"sp":85.14,"statistics":{"pb":{"q8v":1.8497,"q5v":1.5795,"q2v":1.397,"cvpos":0.3178}},"lxr_fc_rights":84.34},{"date":"2024-12-20T05:00:00.000Z","stockId":100000157755200,"pb":1.447,"sp":82.28,"statistics":{"pb":{"q8v":1.8542,"q5v":1.5795,"q2v":1.3972,"cvpos":0.2613}},"lxr_fc_rights":81.51},{"date":"2024-12-19T05:00:00.000Z","stockId":100000157755200,"pb":1.482,"sp":84.31,"statistics":{"pb":{"q8v":1.8571,"q5v":1.5802,"q2v":1.3972,"cvpos":0.2944}},"lxr_fc_rights":83.52},{"date":"2024-12-18T05:00:00.000Z","stockId":100000157755200,"pb":1.494,"sp":85,"statistics":{"pb":{"q8v":1.8571,"q5v":1.5803,"q2v":1.3972,"cvpos":0.3094}},"lxr_fc_rights":84.2},{"date":"2024-12-17T05:00:00.000Z","stockId":100000157755200,"pb":1.532,"sp":87.15,"statistics":{"pb":{"q8v":1.8593,"q5v":1.5803,"q2v":1.397,"cvpos":0.3856}},"lxr_fc_rights":86.33},{"date":"2024-12-16T05:00:00.000Z","stockId":100000157755200,"pb":1.513,"sp":86.06,"statistics":{"pb":{"q8v":1.861,"q5v":1.581,"q2v":1.397,"cvpos":0.3431}},"lxr_fc_rights":85.25},{"date":"2024-12-13T05:00:00.000Z","stockId":100000157755200,"pb":1.544,"sp":87.82,"statistics":{"pb":{"q8v":1.8635,"q5v":1.5816,"q2v":1.3972,"cvpos":0.4164}},"lxr_fc_rights":87},{"date":"2024-12-12T05:00:00.000Z","stockId":100000157755200,"pb":1.569,"sp":89.23,"statistics":{"pb":{"q8v":1.8647,"q5v":1.5822,"q2v":1.3972,"cvpos":0.4708}},"lxr_fc_rights":88.39},{"date":"2024-12-11T05:00:00.000Z","stockId":100000157755200,"pb":1.564,"sp":88.98,"statistics":{"pb":{"q8v":1.8647,"q5v":1.5836,"q2v":1.3972,"cvpos":0.4635}},"lxr_fc_rights":88.15},{"date":"2024-12-10T05:00:00.000Z","stockId":100000157755200,"pb":1.579,"sp":89.83,"statistics":{"pb":{"q8v":1.8649,"q5v":1.5849,"q2v":1.397,"cvpos":0.4854}},"lxr_fc_rights":88.99},{"date":"2024-12-09T05:00:00.000Z","stockId":100000157755200,"pb":1.623,"sp":92.32,"statistics":{"pb":{"q8v":1.8659,"q5v":1.5861,"q2v":1.397,"cvpos":0.5399}},"lxr_fc_rights":91.45},{"date":"2024-12-06T05:00:00.000Z","stockId":100000157755200,"pb":1.511,"sp":85.93,"statistics":{"pb":{"q8v":1.8675,"q5v":1.5898,"q2v":1.3972,"cvpos":0.3355}},"lxr_fc_rights":85.12},{"date":"2024-12-05T05:00:00.000Z","stockId":100000157755200,"pb":1.479,"sp":84.15,"statistics":{"pb":{"q8v":1.8688,"q5v":1.5913,"q2v":1.3972,"cvpos":0.2918}},"lxr_fc_rights":83.36},{"date":"2024-12-04T05:00:00.000Z","stockId":100000157755200,"pb":1.493,"sp":84.93,"statistics":{"pb":{"q8v":1.8688,"q5v":1.5918,"q2v":1.3972,"cvpos":0.3068}},"lxr_fc_rights":84.13},{"date":"2024-12-03T05:00:00.000Z","stockId":100000157755200,"pb":1.506,"sp":85.68,"statistics":{"pb":{"q8v":1.8702,"q5v":1.5924,"q2v":1.397,"cvpos":0.3298}},"lxr_fc_rights":84.88},{"date":"2024-12-02T05:00:00.000Z","stockId":100000157755200,"pb":1.511,"sp":85.95,"statistics":{"pb":{"q8v":1.872,"q5v":1.5926,"q2v":1.397,"cvpos":0.3338}},"lxr_fc_rights":85.14},{"date":"2024-11-29T05:00:00.000Z","stockId":100000157755200,"pb":1.536,"sp":87.37,"statistics":{"pb":{"q8v":1.8743,"q5v":1.5943,"q2v":1.3972,"cvpos":0.3886}},"lxr_fc_rights":86.55},{"date":"2024-11-27T05:00:00.000Z","stockId":100000157755200,"pb":1.522,"sp":86.59,"statistics":{"pb":{"q8v":1.8818,"q5v":1.5948,"q2v":1.3972,"cvpos":0.3541}},"lxr_fc_rights":85.78},{"date":"2024-11-26T05:00:00.000Z","stockId":100000157755200,"pb":1.497,"sp":85.18,"statistics":{"pb":{"q8v":1.8818,"q5v":1.5955,"q2v":1.3972,"cvpos":0.3121}},"lxr_fc_rights":84.38},{"date":"2024-11-25T05:00:00.000Z","stockId":100000157755200,"pb":1.505,"sp":85.58,"statistics":{"pb":{"q8v":1.8872,"q5v":1.5963,"q2v":1.3972,"cvpos":0.3214}},"lxr_fc_rights":84.78},{"date":"2024-11-22T05:00:00.000Z","stockId":100000157755200,"pb":1.461,"sp":83.13,"statistics":{"pb":{"q8v":1.8984,"q5v":1.5969,"q2v":1.3972,"cvpos":0.2745}},"lxr_fc_rights":82.35},{"date":"2024-11-21T05:00:00.000Z","stockId":100000157755200,"pb":1.505,"sp":85.58,"statistics":{"pb":{"q8v":1.8991,"q5v":1.5978,"q2v":1.3972,"cvpos":0.3196}},"lxr_fc_rights":84.78},{"date":"2024-11-20T05:00:00.000Z","stockId":100000157755200,"pb":1.525,"sp":86.77,"statistics":{"pb":{"q8v":1.8991,"q5v":1.5985,"q2v":1.3972,"cvpos":0.3586}},"lxr_fc_rights":85.96},{"date":"2024-11-19T05:00:00.000Z","stockId":100000157755200,"pb":1.531,"sp":87.11,"statistics":{"pb":{"q8v":1.8992,"q5v":1.5992,"q2v":1.397,"cvpos":0.3684}},"lxr_fc_rights":86.29},{"date":"2024-11-18T05:00:00.000Z","stockId":100000157755200,"pb":1.571,"sp":89.35,"statistics":{"pb":{"q8v":1.9043,"q5v":1.6006,"q2v":1.397,"cvpos":0.4588}},"lxr_fc_rights":88.51},{"date":"2024-11-15T05:00:00.000Z","stockId":100000157755200,"pb":1.652,"sp":88.59,"statistics":{"pb":{"q8v":1.9063,"q5v":1.6018,"q2v":1.3972,"cvpos":0.5477}},"lxr_fc_rights":87.76},{"date":"2024-11-14T05:00:00.000Z","stockId":100000157755200,"pb":1.689,"sp":90.58,"statistics":{"pb":{"q8v":1.9088,"q5v":1.6018,"q2v":1.3972,"cvpos":0.5875}},"lxr_fc_rights":89.73},{"date":"2024-11-13T05:00:00.000Z","stockId":100000157755200,"pb":1.716,"sp":92,"statistics":{"pb":{"q8v":1.9088,"q5v":1.6018,"q2v":1.3972,"cvpos":0.6215}},"lxr_fc_rights":91.14},{"date":"2024-11-12T05:00:00.000Z","stockId":100000157755200,"pb":1.712,"sp":91.78,"statistics":{"pb":{"q8v":1.9095,"q5v":1.6018,"q2v":1.397,"cvpos":0.6144}},"lxr_fc_rights":90.92},{"date":"2024-11-11T05:00:00.000Z","stockId":100000157755200,"pb":1.779,"sp":95.42,"statistics":{"pb":{"q8v":1.9102,"q5v":1.6018,"q2v":1.397,"cvpos":0.6915}},"lxr_fc_rights":94.52},{"date":"2024-11-08T05:00:00.000Z","stockId":100000157755200,"pb":1.757,"sp":94.19,"statistics":{"pb":{"q8v":1.9132,"q5v":1.6018,"q2v":1.3972,"cvpos":0.6552}},"lxr_fc_rights":93.31},{"date":"2024-11-07T05:00:00.000Z","stockId":100000157755200,"pb":1.867,"sp":100.14,"statistics":{"pb":{"q8v":1.9134,"q5v":1.6018,"q2v":1.3972,"cvpos":0.7732}},"lxr_fc_rights":99.2},{"date":"2024-11-06T05:00:00.000Z","stockId":100000157755200,"pb":1.804,"sp":96.73,"statistics":{"pb":{"q8v":1.9134,"q5v":1.6018,"q2v":1.3972,"cvpos":0.7131}},"lxr_fc_rights":95.82},{"date":"2024-11-05T05:00:00.000Z","stockId":100000157755200,"pb":1.85,"sp":99.21,"statistics":{"pb":{"q8v":1.9143,"q5v":1.6018,"q2v":1.397,"cvpos":0.7593}},"lxr_fc_rights":98.28},{"date":"2024-11-04T05:00:00.000Z","stockId":100000157755200,"pb":1.835,"sp":98.4,"statistics":{"pb":{"q8v":1.9143,"q5v":1.6012,"q2v":1.397,"cvpos":0.7443}},"lxr_fc_rights":97.48},{"date":"2024-11-01T04:00:00.000Z","stockId":100000157755200,"pb":1.82,"sp":97.58,"statistics":{"pb":{"q8v":1.9214,"q5v":1.6018,"q2v":1.3972,"cvpos":0.7268}},"lxr_fc_rights":96.66},{"date":"2024-10-31T04:00:00.000Z","stockId":100000157755200,"pb":1.827,"sp":97.98,"statistics":{"pb":{"q8v":1.9253,"q5v":1.6018,"q2v":1.3972,"cvpos":0.7308}},"lxr_fc_rights":97.06},{"date":"2024-10-30T04:00:00.000Z","stockId":100000157755200,"pb":1.841,"sp":98.7,"statistics":{"pb":{"q8v":1.9253,"q5v":1.6018,"q2v":1.3972,"cvpos":0.7437}},"lxr_fc_rights":97.77},{"date":"2024-10-29T04:00:00.000Z","stockId":100000157755200,"pb":1.862,"sp":99.83,"statistics":{"pb":{"q8v":1.9264,"q5v":1.6018,"q2v":1.397,"cvpos":0.7593}},"lxr_fc_rights":98.89},{"date":"2024-10-28T04:00:00.000Z","stockId":100000157755200,"pb":1.864,"sp":99.93,"statistics":{"pb":{"q8v":1.9287,"q5v":1.6018,"q2v":1.397,"cvpos":0.7593}},"lxr_fc_rights":98.99},{"date":"2024-10-25T04:00:00.000Z","stockId":100000157755200,"pb":1.817,"sp":97.42,"statistics":{"pb":{"q8v":1.931,"q5v":1.6018,"q2v":1.3972,"cvpos":0.7228}},"lxr_fc_rights":96.51},{"date":"2024-10-24T04:00:00.000Z","stockId":100000157755200,"pb":1.797,"sp":96.36,"statistics":{"pb":{"q8v":1.9452,"q5v":1.6018,"q2v":1.3972,"cvpos":0.7042}},"lxr_fc_rights":95.46},{"date":"2024-10-23T04:00:00.000Z","stockId":100000157755200,"pb":1.828,"sp":98,"statistics":{"pb":{"q8v":1.9452,"q5v":1.6018,"q2v":1.3972,"cvpos":0.7291}},"lxr_fc_rights":97.08},{"date":"2024-10-22T04:00:00.000Z","stockId":100000157755200,"pb":1.873,"sp":100.46,"statistics":{"pb":{"q8v":1.9535,"q5v":1.6018,"q2v":1.397,"cvpos":0.7646}},"lxr_fc_rights":99.52},{"date":"2024-10-21T04:00:00.000Z","stockId":100000157755200,"pb":1.882,"sp":100.91,"statistics":{"pb":{"q8v":1.9556,"q5v":1.6018,"q2v":1.397,"cvpos":0.766}},"lxr_fc_rights":99.96},{"date":"2024-10-18T04:00:00.000Z","stockId":100000157755200,"pb":1.91,"sp":102.43,"statistics":{"pb":{"q8v":1.9651,"q5v":1.6018,"q2v":1.3972,"cvpos":0.7772}},"lxr_fc_rights":101.47},{"date":"2024-10-17T04:00:00.000Z","stockId":100000157755200,"pb":1.866,"sp":100.07,"statistics":{"pb":{"q8v":1.9677,"q5v":1.6018,"q2v":1.3972,"cvpos":0.7573}},"lxr_fc_rights":99.13},{"date":"2024-10-16T04:00:00.000Z","stockId":100000157755200,"pb":1.905,"sp":102.17,"statistics":{"pb":{"q8v":1.9677,"q5v":1.6018,"q2v":1.3972,"cvpos":0.7716}},"lxr_fc_rights":101.21},{"date":"2024-10-15T04:00:00.000Z","stockId":100000157755200,"pb":1.899,"sp":101.84,"statistics":{"pb":{"q8v":1.9765,"q5v":1.6018,"q2v":1.397,"cvpos":0.7699}},"lxr_fc_rights":100.88},{"date":"2024-10-14T04:00:00.000Z","stockId":100000157755200,"pb":2.01,"sp":107.81,"statistics":{"pb":{"q8v":1.979,"q5v":1.6018,"q2v":1.397,"cvpos":0.8085}},"lxr_fc_rights":106.8},{"date":"2024-10-11T04:00:00.000Z","stockId":100000157755200,"pb":2.054,"sp":110.14,"statistics":{"pb":{"q8v":1.9926,"q5v":1.6018,"q2v":1.3972,"cvpos":0.8355}},"lxr_fc_rights":109.11},{"date":"2024-10-10T04:00:00.000Z","stockId":100000157755200,"pb":2.038,"sp":109.28,"statistics":{"pb":{"q8v":1.9926,"q5v":1.6018,"q2v":1.3972,"cvpos":0.821}},"lxr_fc_rights":108.25},{"date":"2024-10-09T04:00:00.000Z","stockId":100000157755200,"pb":2.012,"sp":107.89,"statistics":{"pb":{"q8v":1.979,"q5v":1.6018,"q2v":1.3972,"cvpos":0.8074}},"lxr_fc_rights":106.88},{"date":"2024-10-08T04:00:00.000Z","stockId":100000157755200,"pb":2.045,"sp":109.68,"statistics":{"pb":{"q8v":1.979,"q5v":1.6018,"q2v":1.397,"cvpos":0.8298}},"lxr_fc_rights":108.65},{"date":"2024-10-07T04:00:00.000Z","stockId":100000157755200,"pb":2.192,"sp":117.52,"statistics":{"pb":{"q8v":1.979,"q5v":1.6018,"q2v":1.397,"cvpos":0.883}},"lxr_fc_rights":116.42},{"date":"2024-10-04T04:00:00.000Z","stockId":100000157755200,"pb":2.136,"sp":114.53,"statistics":{"pb":{"q8v":1.9926,"q5v":1.6018,"q2v":1.3972,"cvpos":0.8607}},"lxr_fc_rights":113.46},{"date":"2024-10-03T04:00:00.000Z","stockId":100000157755200,"pb":2.104,"sp":112.84,"statistics":{"pb":{"q8v":1.9926,"q5v":1.6018,"q2v":1.3972,"cvpos":0.8528}},"lxr_fc_rights":111.78},{"date":"2024-10-02T04:00:00.000Z","stockId":100000157755200,"pb":2.149,"sp":115.25,"statistics":{"pb":{"q8v":1.979,"q5v":1.6018,"q2v":1.3972,"cvpos":0.8685}},"lxr_fc_rights":114.17},{"date":"2024-10-01T04:00:00.000Z","stockId":100000157755200,"pb":2.102,"sp":112.74,"statistics":{"pb":{"q8v":1.979,"q5v":1.6018,"q2v":1.397,"cvpos":0.8537}},"lxr_fc_rights":111.68},{"date":"2024-09-30T04:00:00.000Z","stockId":100000157755200,"pb":1.979,"sp":106.12,"statistics":{"pb":{"q8v":1.979,"q5v":1.6018,"q2v":1.397,"cvpos":0.8005}},"lxr_fc_rights":105.12},{"date":"2024-09-27T04:00:00.000Z","stockId":100000157755200,"pb":2.002,"sp":107.33,"statistics":{"pb":{"q8v":2.0015,"q5v":1.6018,"q2v":1.3972,"cvpos":0.7997}},"lxr_fc_rights":106.32},{"date":"2024-09-26T04:00:00.000Z","stockId":100000157755200,"pb":1.959,"sp":105.07,"statistics":{"pb":{"q8v":2.0029,"q5v":1.6018,"q2v":1.3972,"cvpos":0.7931}},"lxr_fc_rights":104.08},{"date":"2024-09-25T04:00:00.000Z","stockId":100000157755200,"pb":1.78,"sp":95.46,"statistics":{"pb":{"q8v":2.0029,"q5v":1.6018,"q2v":1.3972,"cvpos":0.6892}},"lxr_fc_rights":94.56},{"date":"2024-09-24T04:00:00.000Z","stockId":100000157755200,"pb":1.812,"sp":97.19,"statistics":{"pb":{"q8v":2.0049,"q5v":1.6018,"q2v":1.397,"cvpos":0.7207}},"lxr_fc_rights":96.28},{"date":"2024-09-23T04:00:00.000Z","stockId":100000157755200,"pb":1.68,"sp":90.09,"statistics":{"pb":{"q8v":2.0055,"q5v":1.6018,"q2v":1.397,"cvpos":0.5771}},"lxr_fc_rights":89.24},{"date":"2024-09-20T04:00:00.000Z","stockId":100000157755200,"pb":1.646,"sp":88.29,"statistics":{"pb":{"q8v":2.016,"q5v":1.6018,"q2v":1.3972,"cvpos":0.5398}},"lxr_fc_rights":87.46},{"date":"2024-09-19T04:00:00.000Z","stockId":100000157755200,"pb":1.65,"sp":88.49,"statistics":{"pb":{"q8v":2.0169,"q5v":1.6018,"q2v":1.3972,"cvpos":0.5451}},"lxr_fc_rights":87.66},{"date":"2024-09-18T04:00:00.000Z","stockId":100000157755200,"pb":1.574,"sp":84.42,"statistics":{"pb":{"q8v":2.0169,"q5v":1.6018,"q2v":1.3972,"cvpos":0.4622}},"lxr_fc_rights":83.63},{"date":"2024-09-17T04:00:00.000Z","stockId":100000157755200,"pb":1.58,"sp":84.7,"statistics":{"pb":{"q8v":2.0192,"q5v":1.6018,"q2v":1.397,"cvpos":0.4694}},"lxr_fc_rights":83.91},{"date":"2024-09-16T04:00:00.000Z","stockId":100000157755200,"pb":1.559,"sp":83.6,"statistics":{"pb":{"q8v":2.0212,"q5v":1.6051,"q2v":1.397,"cvpos":0.4375}},"lxr_fc_rights":82.82},{"date":"2024-09-13T04:00:00.000Z","stockId":100000157755200,"pb":1.579,"sp":84.69,"statistics":{"pb":{"q8v":2.0333,"q5v":1.6067,"q2v":1.3972,"cvpos":0.4629}},"lxr_fc_rights":83.9},{"date":"2024-09-12T04:00:00.000Z","stockId":100000157755200,"pb":1.594,"sp":85.49,"statistics":{"pb":{"q8v":2.0338,"q5v":1.6081,"q2v":1.3972,"cvpos":0.4828}},"lxr_fc_rights":84.69},{"date":"2024-09-11T04:00:00.000Z","stockId":100000157755200,"pb":1.582,"sp":84.81,"statistics":{"pb":{"q8v":2.0338,"q5v":1.6086,"q2v":1.3972,"cvpos":0.4714}},"lxr_fc_rights":84.01},{"date":"2024-09-10T04:00:00.000Z","stockId":100000157755200,"pb":1.563,"sp":83.8,"statistics":{"pb":{"q8v":2.034,"q5v":1.6091,"q2v":1.397,"cvpos":0.4415}},"lxr_fc_rights":83.01},{"date":"2024-09-09T04:00:00.000Z","stockId":100000157755200,"pb":1.519,"sp":81.44,"statistics":{"pb":{"q8v":2.0344,"q5v":1.6092,"q2v":1.397,"cvpos":0.3418}},"lxr_fc_rights":80.68},{"date":"2024-09-06T04:00:00.000Z","stockId":100000157755200,"pb":1.514,"sp":81.18,"statistics":{"pb":{"q8v":2.0384,"q5v":1.6115,"q2v":1.3972,"cvpos":0.3329}},"lxr_fc_rights":80.42},{"date":"2024-09-05T04:00:00.000Z","stockId":100000157755200,"pb":1.537,"sp":82.43,"statistics":{"pb":{"q8v":2.0384,"q5v":1.6127,"q2v":1.3972,"cvpos":0.3785}},"lxr_fc_rights":81.66},{"date":"2024-09-04T04:00:00.000Z","stockId":100000157755200,"pb":1.538,"sp":82.47,"statistics":{"pb":{"q8v":2.0402,"q5v":1.6139,"q2v":1.397,"cvpos":0.379}},"lxr_fc_rights":81.7},{"date":"2024-09-03T04:00:00.000Z","stockId":100000157755200,"pb":1.534,"sp":82.27,"statistics":{"pb":{"q8v":2.0402,"q5v":1.6144,"q2v":1.397,"cvpos":0.3755}},"lxr_fc_rights":81.5},{"date":"2024-08-30T04:00:00.000Z","stockId":100000157755200,"pb":1.554,"sp":83.34,"statistics":{"pb":{"q8v":2.0444,"q5v":1.6161,"q2v":1.3972,"cvpos":0.4164}},"lxr_fc_rights":82.56},{"date":"2024-08-29T04:00:00.000Z","stockId":100000157755200,"pb":1.511,"sp":81.02,"statistics":{"pb":{"q8v":2.0466,"q5v":1.6165,"q2v":1.3972,"cvpos":0.3263}},"lxr_fc_rights":80.26},{"date":"2024-08-28T04:00:00.000Z","stockId":100000157755200,"pb":1.485,"sp":79.62,"statistics":{"pb":{"q8v":2.0466,"q5v":1.6166,"q2v":1.3972,"cvpos":0.2935}},"lxr_fc_rights":78.87},{"date":"2024-08-27T04:00:00.000Z","stockId":100000157755200,"pb":1.519,"sp":81.45,"statistics":{"pb":{"q8v":2.051,"q5v":1.6167,"q2v":1.397,"cvpos":0.3378}},"lxr_fc_rights":80.69},{"date":"2024-08-26T04:00:00.000Z","stockId":100000157755200,"pb":1.525,"sp":81.76,"statistics":{"pb":{"q8v":2.0519,"q5v":1.6294,"q2v":1.397,"cvpos":0.3497}},"lxr_fc_rights":80.99},{"date":"2024-08-23T04:00:00.000Z","stockId":100000157755200,"pb":1.593,"sp":85.41,"statistics":{"pb":{"q8v":2.0666,"q5v":1.6307,"q2v":1.3972,"cvpos":0.4655}},"lxr_fc_rights":84.61},{"date":"2024-08-22T04:00:00.000Z","stockId":100000157755200,"pb":1.547,"sp":82.96,"statistics":{"pb":{"q8v":2.068,"q5v":1.6317,"q2v":1.3972,"cvpos":0.3926}},"lxr_fc_rights":82.18},{"date":"2024-08-21T04:00:00.000Z","stockId":100000157755200,"pb":1.558,"sp":83.53,"statistics":{"pb":{"q8v":2.068,"q5v":1.6319,"q2v":1.3972,"cvpos":0.417}},"lxr_fc_rights":82.75},{"date":"2024-08-20T04:00:00.000Z","stockId":100000157755200,"pb":1.511,"sp":81.04,"statistics":{"pb":{"q8v":2.0681,"q5v":1.6321,"q2v":1.397,"cvpos":0.3258}},"lxr_fc_rights":80.28},{"date":"2024-08-19T04:00:00.000Z","stockId":100000157755200,"pb":1.565,"sp":83.91,"statistics":{"pb":{"q8v":2.0684,"q5v":1.6335,"q2v":1.397,"cvpos":0.4269}},"lxr_fc_rights":83.12},{"date":"2024-08-16T04:00:00.000Z","stockId":100000157755200,"pb":1.551,"sp":83.18,"statistics":{"pb":{"q8v":2.0716,"q5v":1.6338,"q2v":1.3972,"cvpos":0.4032}},"lxr_fc_rights":82.4},{"date":"2024-08-15T04:00:00.000Z","stockId":100000157755200,"pb":1.483,"sp":79.54,"statistics":{"pb":{"q8v":2.0758,"q5v":1.6368,"q2v":1.3972,"cvpos":0.2918}},"lxr_fc_rights":78.79},{"date":"2024-08-14T04:00:00.000Z","stockId":100000157755200,"pb":1.461,"sp":79.47,"statistics":{"pb":{"q8v":2.0758,"q5v":1.6371,"q2v":1.3972,"cvpos":0.2736}},"lxr_fc_rights":78.72},{"date":"2024-08-13T04:00:00.000Z","stockId":100000157755200,"pb":1.491,"sp":81.1,"statistics":{"pb":{"q8v":2.0783,"q5v":1.6373,"q2v":1.397,"cvpos":0.2979}},"lxr_fc_rights":80.34},{"date":"2024-08-12T04:00:00.000Z","stockId":100000157755200,"pb":1.487,"sp":80.91,"statistics":{"pb":{"q8v":2.0812,"q5v":1.6374,"q2v":1.397,"cvpos":0.2939}},"lxr_fc_rights":80.15},{"date":"2024-08-09T04:00:00.000Z","stockId":100000157755200,"pb":1.47,"sp":79.99,"statistics":{"pb":{"q8v":2.088,"q5v":1.6401,"q2v":1.3972,"cvpos":0.2838}},"lxr_fc_rights":79.24},{"date":"2024-08-08T04:00:00.000Z","stockId":100000157755200,"pb":1.476,"sp":80.31,"statistics":{"pb":{"q8v":2.0889,"q5v":1.6419,"q2v":1.3972,"cvpos":0.2851}},"lxr_fc_rights":79.56},{"date":"2024-08-07T04:00:00.000Z","stockId":100000157755200,"pb":1.43,"sp":77.83,"statistics":{"pb":{"q8v":2.0889,"q5v":1.6432,"q2v":1.3972,"cvpos":0.2364}},"lxr_fc_rights":77.1},{"date":"2024-08-06T04:00:00.000Z","stockId":100000157755200,"pb":1.432,"sp":77.9,"statistics":{"pb":{"q8v":2.0968,"q5v":1.6444,"q2v":1.397,"cvpos":0.2394}},"lxr_fc_rights":77.17},{"date":"2024-08-05T04:00:00.000Z","stockId":100000157755200,"pb":1.415,"sp":76.98,"statistics":{"pb":{"q8v":2.1003,"q5v":1.6472,"q2v":1.397,"cvpos":0.2261}},"lxr_fc_rights":76.26},{"date":"2024-08-02T04:00:00.000Z","stockId":100000157755200,"pb":1.423,"sp":77.45,"statistics":{"pb":{"q8v":2.1095,"q5v":1.6494,"q2v":1.3972,"cvpos":0.2294}},"lxr_fc_rights":76.72},{"date":"2024-08-01T04:00:00.000Z","stockId":100000157755200,"pb":1.433,"sp":77.98,"statistics":{"pb":{"q8v":2.1192,"q5v":1.6497,"q2v":1.3972,"cvpos":0.2374}},"lxr_fc_rights":77.25},{"date":"2024-07-31T04:00:00.000Z","stockId":100000157755200,"pb":1.449,"sp":78.85,"statistics":{"pb":{"q8v":2.1192,"q5v":1.6519,"q2v":1.3972,"cvpos":0.2576}},"lxr_fc_rights":78.11},{"date":"2024-07-30T04:00:00.000Z","stockId":100000157755200,"pb":1.434,"sp":78,"statistics":{"pb":{"q8v":2.1223,"q5v":1.6542,"q2v":1.397,"cvpos":0.238}},"lxr_fc_rights":77.27},{"date":"2024-07-29T04:00:00.000Z","stockId":100000157755200,"pb":1.445,"sp":78.62,"statistics":{"pb":{"q8v":2.1344,"q5v":1.6561,"q2v":1.397,"cvpos":0.25}},"lxr_fc_rights":77.88},{"date":"2024-07-26T04:00:00.000Z","stockId":100000157755200,"pb":1.407,"sp":76.53,"statistics":{"pb":{"q8v":2.1399,"q5v":1.6575,"q2v":1.3972,"cvpos":0.2122}},"lxr_fc_rights":75.81},{"date":"2024-07-25T04:00:00.000Z","stockId":100000157755200,"pb":1.386,"sp":75.4,"statistics":{"pb":{"q8v":2.1434,"q5v":1.6588,"q2v":1.3972,"cvpos":0.1857}},"lxr_fc_rights":74.69},{"date":"2024-07-24T04:00:00.000Z","stockId":100000157755200,"pb":1.393,"sp":75.8,"statistics":{"pb":{"q8v":2.1434,"q5v":1.6602,"q2v":1.3985,"cvpos":0.1952}},"lxr_fc_rights":75.09},{"date":"2024-07-23T04:00:00.000Z","stockId":100000157755200,"pb":1.399,"sp":76.1,"statistics":{"pb":{"q8v":2.1435,"q5v":1.6615,"q2v":1.3985,"cvpos":0.2008}},"lxr_fc_rights":75.39},{"date":"2024-07-22T04:00:00.000Z","stockId":100000157755200,"pb":1.409,"sp":76.64,"statistics":{"pb":{"q8v":2.1453,"q5v":1.662,"q2v":1.3985,"cvpos":0.2141}},"lxr_fc_rights":75.92},{"date":"2024-07-19T04:00:00.000Z","stockId":100000157755200,"pb":1.383,"sp":75.27,"statistics":{"pb":{"q8v":2.1538,"q5v":1.6657,"q2v":1.3992,"cvpos":0.1817}},"lxr_fc_rights":74.56},{"date":"2024-07-18T04:00:00.000Z","stockId":100000157755200,"pb":1.407,"sp":76.54,"statistics":{"pb":{"q8v":2.1556,"q5v":1.6659,"q2v":1.3995,"cvpos":0.2069}},"lxr_fc_rights":75.82},{"date":"2024-07-17T04:00:00.000Z","stockId":100000157755200,"pb":1.416,"sp":77.04,"statistics":{"pb":{"q8v":2.1556,"q5v":1.6665,"q2v":1.3995,"cvpos":0.2165}},"lxr_fc_rights":76.32},{"date":"2024-07-16T04:00:00.000Z","stockId":100000157755200,"pb":1.441,"sp":78.38,"statistics":{"pb":{"q8v":2.1628,"q5v":1.6672,"q2v":1.3992,"cvpos":0.2327}},"lxr_fc_rights":77.64},{"date":"2024-07-15T04:00:00.000Z","stockId":100000157755200,"pb":1.434,"sp":78.01,"statistics":{"pb":{"q8v":2.1662,"q5v":1.6681,"q2v":1.3992,"cvpos":0.2274}},"lxr_fc_rights":77.28},{"date":"2024-07-12T04:00:00.000Z","stockId":100000157755200,"pb":1.464,"sp":79.65,"statistics":{"pb":{"q8v":2.1686,"q5v":1.6715,"q2v":1.3995,"cvpos":0.252}},"lxr_fc_rights":78.9},{"date":"2024-07-11T04:00:00.000Z","stockId":100000157755200,"pb":1.443,"sp":78.52,"statistics":{"pb":{"q8v":2.1826,"q5v":1.6718,"q2v":1.3995,"cvpos":0.2334}},"lxr_fc_rights":77.78},{"date":"2024-07-10T04:00:00.000Z","stockId":100000157755200,"pb":1.397,"sp":76.01,"statistics":{"pb":{"q8v":2.1826,"q5v":1.6724,"q2v":1.3995,"cvpos":0.1952}},"lxr_fc_rights":75.3},{"date":"2024-07-09T04:00:00.000Z","stockId":100000157755200,"pb":1.391,"sp":75.7,"statistics":{"pb":{"q8v":2.1943,"q5v":1.6729,"q2v":1.3995,"cvpos":0.1915}},"lxr_fc_rights":74.99},{"date":"2024-07-08T04:00:00.000Z","stockId":100000157755200,"pb":1.351,"sp":73.5,"statistics":{"pb":{"q8v":2.1959,"q5v":1.6733,"q2v":1.3995,"cvpos":0.1356}},"lxr_fc_rights":72.81},{"date":"2024-07-05T04:00:00.000Z","stockId":100000157755200,"pb":1.37,"sp":74.52,"statistics":{"pb":{"q8v":2.1977,"q5v":1.6768,"q2v":1.4028,"cvpos":0.1618}},"lxr_fc_rights":73.82},{"date":"2024-07-03T04:00:00.000Z","stockId":100000157755200,"pb":1.389,"sp":75.57,"statistics":{"pb":{"q8v":2.1977,"q5v":1.6772,"q2v":1.4058,"cvpos":0.1819}},"lxr_fc_rights":74.86},{"date":"2024-07-02T04:00:00.000Z","stockId":100000157755200,"pb":1.354,"sp":73.68,"statistics":{"pb":{"q8v":2.1995,"q5v":1.6777,"q2v":1.4058,"cvpos":0.1383}},"lxr_fc_rights":72.99},{"date":"2024-07-01T04:00:00.000Z","stockId":100000157755200,"pb":1.327,"sp":72.18,"statistics":{"pb":{"q8v":2.2007,"q5v":1.6789,"q2v":1.4077,"cvpos":0.0957}},"lxr_fc_rights":71.5},{"date":"2024-06-28T04:00:00.000Z","stockId":100000157755200,"pb":1.323,"sp":72,"statistics":{"pb":{"q8v":2.2021,"q5v":1.6847,"q2v":1.4084,"cvpos":0.0889}},"lxr_fc_rights":71.32},{"date":"2024-06-27T04:00:00.000Z","stockId":100000157755200,"pb":1.33,"sp":72.37,"statistics":{"pb":{"q8v":2.2021,"q5v":1.6853,"q2v":1.4101,"cvpos":0.0995}},"lxr_fc_rights":71.69},{"date":"2024-06-26T04:00:00.000Z","stockId":100000157755200,"pb":1.363,"sp":74.17,"statistics":{"pb":{"q8v":2.2021,"q5v":1.6853,"q2v":1.4111,"cvpos":0.1474}},"lxr_fc_rights":73.47},{"pb":1.356,"sp":73.79,"stockId":100000157755200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":2.2022,"q5v":1.6854,"q2v":1.4111,"cvpos":0.137}},"lxr_fc_rights":73.1},{"pb":1.375,"sp":74.79,"stockId":100000157755200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":2.2062,"q5v":1.6865,"q2v":1.4136,"cvpos":0.1596}},"lxr_fc_rights":74.09},{"pb":1.354,"sp":73.67,"stockId":100000157755200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":2.2136,"q5v":1.6879,"q2v":1.4202,"cvpos":0.1326}},"lxr_fc_rights":72.98},{"pb":1.367,"sp":74.35,"stockId":100000157755200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":2.2154,"q5v":1.688,"q2v":1.4207,"cvpos":0.1459}},"lxr_fc_rights":73.65},{"pb":1.369,"sp":74.46,"stockId":100000157755200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":2.2154,"q5v":1.6891,"q2v":1.4238,"cvpos":0.1474}},"lxr_fc_rights":73.76},{"pb":1.37,"sp":74.55,"stockId":100000157755200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":2.2156,"q5v":1.6903,"q2v":1.427,"cvpos":0.1501}},"lxr_fc_rights":73.85},{"pb":1.348,"sp":73.35,"stockId":100000157755200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":2.2266,"q5v":1.6925,"q2v":1.43,"cvpos":0.1245}},"lxr_fc_rights":72.66},{"pb":1.391,"sp":75.68,"stockId":100000157755200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":2.2322,"q5v":1.694,"q2v":1.4315,"cvpos":0.1682}},"lxr_fc_rights":74.97},{"pb":1.392,"sp":78.04,"stockId":100000157755200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":2.2322,"q5v":1.6952,"q2v":1.4316,"cvpos":0.1698}},"lxr_fc_rights":75.67},{"pb":1.389,"sp":77.9,"stockId":100000157755200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":2.2322,"q5v":1.6952,"q2v":1.432,"cvpos":0.166}},"lxr_fc_rights":75.53},{"pb":1.414,"sp":79.3,"stockId":100000157755200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":2.2334,"q5v":1.6953,"q2v":1.4372,"cvpos":0.1886}},"lxr_fc_rights":76.89},{"pb":1.398,"sp":78.41,"stockId":100000157755200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":2.2404,"q5v":1.6965,"q2v":1.4375,"cvpos":0.1709}},"lxr_fc_rights":76.02},{"pb":1.427,"sp":80.01,"stockId":100000157755200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":2.2415,"q5v":1.6979,"q2v":1.4383,"cvpos":0.1907}},"lxr_fc_rights":77.58},{"pb":1.424,"sp":79.83,"stockId":100000157755200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":2.2415,"q5v":1.6989,"q2v":1.4411,"cvpos":0.1897}},"lxr_fc_rights":77.4},{"pb":1.399,"sp":78.45,"stockId":100000157755200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":2.2415,"q5v":1.6997,"q2v":1.442,"cvpos":0.1713}},"lxr_fc_rights":76.06},{"pb":1.389,"sp":77.9,"stockId":100000157755200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":2.2529,"q5v":1.7017,"q2v":1.4439,"cvpos":0.166}},"lxr_fc_rights":75.53},{"pb":1.397,"sp":78.34,"stockId":100000157755200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":2.2619,"q5v":1.7066,"q2v":1.4452,"cvpos":0.1682}},"lxr_fc_rights":75.96},{"pb":1.42,"sp":79.63,"stockId":100000157755200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":2.2619,"q5v":1.7074,"q2v":1.4459,"cvpos":0.183}},"lxr_fc_rights":77.21},{"pb":1.41,"sp":79.06,"stockId":100000157755200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":2.2619,"q5v":1.7076,"q2v":1.4473,"cvpos":0.1793}},"lxr_fc_rights":76.65},{"pb":1.437,"sp":80.58,"stockId":100000157755200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":2.266,"q5v":1.7079,"q2v":1.4473,"cvpos":0.1888}},"lxr_fc_rights":78.13},{"pb":1.449,"sp":81.26,"stockId":100000157755200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":2.2758,"q5v":1.7098,"q2v":1.4493,"cvpos":0.2}},"lxr_fc_rights":78.79},{"pb":1.441,"sp":80.8,"stockId":100000157755200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":2.2788,"q5v":1.7107,"q2v":1.4502,"cvpos":0.1907}},"lxr_fc_rights":78.34},{"pb":1.462,"sp":82.68,"stockId":100000157755200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":2.2788,"q5v":1.711,"q2v":1.4568,"cvpos":0.2056}},"lxr_fc_rights":80.16},{"pb":1.523,"sp":86.13,"stockId":100000157755200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":2.2788,"q5v":1.7121,"q2v":1.4568,"cvpos":0.2629}},"lxr_fc_rights":83.51},{"pb":1.561,"sp":88.28,"stockId":100000157755200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":2.2802,"q5v":1.7132,"q2v":1.4591,"cvpos":0.34}},"lxr_fc_rights":85.59},{"pb":1.565,"sp":88.54,"stockId":100000157755200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":2.2974,"q5v":1.7138,"q2v":1.4591,"cvpos":0.3457}},"lxr_fc_rights":85.85},{"pb":1.533,"sp":86.7,"stockId":100000157755200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":2.3011,"q5v":1.7144,"q2v":1.4591,"cvpos":0.2781}},"lxr_fc_rights":84.06},{"pb":1.432,"sp":80.99,"stockId":100000157755200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":2.3011,"q5v":1.7145,"q2v":1.4591,"cvpos":0.2082}},"lxr_fc_rights":78.53},{"pb":1.406,"sp":79.51,"stockId":100000157755200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":2.3011,"q5v":1.7157,"q2v":1.4591,"cvpos":0.1886}},"lxr_fc_rights":77.09},{"pb":1.524,"sp":84.6,"stockId":100000157755200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":2.3025,"q5v":1.7175,"q2v":1.4601,"cvpos":0.2629}},"lxr_fc_rights":82.03},{"date":"2024-05-10T04:00:00.000Z","stockId":100000157755200,"pb":1.442,"sp":80.04,"statistics":{"pb":{"q8v":2.3231,"q5v":1.7181,"q2v":1.4601,"cvpos":0.1881}},"lxr_fc_rights":77.61},{"date":"2024-05-09T04:00:00.000Z","stockId":100000157755200,"pb":1.432,"sp":79.46,"statistics":{"pb":{"q8v":2.3248,"q5v":1.7185,"q2v":1.4605,"cvpos":0.1841}},"lxr_fc_rights":77.04},{"date":"2024-05-08T04:00:00.000Z","stockId":100000157755200,"pb":1.414,"sp":78.46,"statistics":{"pb":{"q8v":2.3248,"q5v":1.7189,"q2v":1.4619,"cvpos":0.179}},"lxr_fc_rights":76.07},{"date":"2024-05-07T04:00:00.000Z","stockId":100000157755200,"pb":1.43,"sp":79.37,"statistics":{"pb":{"q8v":2.3248,"q5v":1.72,"q2v":1.4651,"cvpos":0.1806}},"lxr_fc_rights":76.96},{"date":"2024-05-06T04:00:00.000Z","stockId":100000157755200,"pb":1.469,"sp":81.55,"statistics":{"pb":{"q8v":2.3312,"q5v":1.7223,"q2v":1.4653,"cvpos":0.2032}},"lxr_fc_rights":79.07},{"date":"2024-05-03T04:00:00.000Z","stockId":100000157755200,"pb":1.465,"sp":81.33,"statistics":{"pb":{"q8v":2.345,"q5v":1.7261,"q2v":1.4653,"cvpos":0.2}},"lxr_fc_rights":78.86},{"date":"2024-05-02T04:00:00.000Z","stockId":100000157755200,"pb":1.447,"sp":80.33,"statistics":{"pb":{"q8v":2.3604,"q5v":1.7276,"q2v":1.4685,"cvpos":0.1881}},"lxr_fc_rights":77.89},{"date":"2024-05-01T04:00:00.000Z","stockId":100000157755200,"pb":1.36,"sp":75.51,"statistics":{"pb":{"q8v":2.3604,"q5v":1.7284,"q2v":1.4699,"cvpos":0.1366}},"lxr_fc_rights":73.21},{"date":"2024-04-30T04:00:00.000Z","stockId":100000157755200,"pb":1.349,"sp":74.85,"statistics":{"pb":{"q8v":2.3604,"q5v":1.7287,"q2v":1.4758,"cvpos":0.1248}},"lxr_fc_rights":72.57},{"date":"2024-04-29T04:00:00.000Z","stockId":100000157755200,"pb":1.377,"sp":76.41,"statistics":{"pb":{"q8v":2.3665,"q5v":1.7303,"q2v":1.478,"cvpos":0.1514}},"lxr_fc_rights":74.09},{"date":"2024-04-26T04:00:00.000Z","stockId":100000157755200,"pb":1.361,"sp":75.55,"statistics":{"pb":{"q8v":2.3813,"q5v":1.7336,"q2v":1.4804,"cvpos":0.1364}},"lxr_fc_rights":73.25},{"date":"2024-04-25T04:00:00.000Z","stockId":100000157755200,"pb":1.353,"sp":75.11,"statistics":{"pb":{"q8v":2.4022,"q5v":1.7345,"q2v":1.486,"cvpos":0.1285}},"lxr_fc_rights":72.83},{"date":"2024-04-24T04:00:00.000Z","stockId":100000157755200,"pb":1.345,"sp":74.63,"statistics":{"pb":{"q8v":2.4022,"q5v":1.7355,"q2v":1.4861,"cvpos":0.122}},"lxr_fc_rights":72.36},{"date":"2024-04-23T04:00:00.000Z","stockId":100000157755200,"pb":1.306,"sp":72.51,"statistics":{"pb":{"q8v":2.4022,"q5v":1.7355,"q2v":1.4889,"cvpos":0.0637}},"lxr_fc_rights":70.3},{"date":"2024-04-22T04:00:00.000Z","stockId":100000157755200,"pb":1.273,"sp":70.68,"statistics":{"pb":{"q8v":2.4078,"q5v":1.736,"q2v":1.4905,"cvpos":0.0279}},"lxr_fc_rights":68.53},{"date":"2024-04-19T04:00:00.000Z","stockId":100000157755200,"pb":1.244,"sp":69.07,"statistics":{"pb":{"q8v":2.4753,"q5v":1.7383,"q2v":1.4916,"cvpos":0.0119}},"lxr_fc_rights":66.97},{"date":"2024-04-18T04:00:00.000Z","stockId":100000157755200,"pb":1.241,"sp":68.88,"statistics":{"pb":{"q8v":2.5183,"q5v":1.7396,"q2v":1.4922,"cvpos":0.0106}},"lxr_fc_rights":66.78},{"date":"2024-04-17T04:00:00.000Z","stockId":100000157755200,"pb":1.24,"sp":68.82,"statistics":{"pb":{"q8v":2.5183,"q5v":1.7402,"q2v":1.4962,"cvpos":0.0093}},"lxr_fc_rights":66.73},{"date":"2024-04-16T04:00:00.000Z","stockId":100000157755200,"pb":1.254,"sp":69.61,"statistics":{"pb":{"q8v":2.5183,"q5v":1.7422,"q2v":1.4963,"cvpos":0.0133}},"lxr_fc_rights":67.49},{"date":"2024-04-15T04:00:00.000Z","stockId":100000157755200,"pb":1.272,"sp":70.62,"statistics":{"pb":{"q8v":2.5281,"q5v":1.7459,"q2v":1.4968,"cvpos":0.0186}},"lxr_fc_rights":68.47},{"date":"2024-04-12T04:00:00.000Z","stockId":100000157755200,"pb":1.284,"sp":71.29,"statistics":{"pb":{"q8v":2.5989,"q5v":1.7495,"q2v":1.4973,"cvpos":0.0252}},"lxr_fc_rights":69.12},{"date":"2024-04-11T04:00:00.000Z","stockId":100000157755200,"pb":1.349,"sp":74.85,"statistics":{"pb":{"q8v":2.6007,"q5v":1.7509,"q2v":1.4992,"cvpos":0.1126}},"lxr_fc_rights":72.57},{"date":"2024-04-10T04:00:00.000Z","stockId":100000157755200,"pb":1.344,"sp":74.59,"statistics":{"pb":{"q8v":2.6007,"q5v":1.7516,"q2v":1.5008,"cvpos":0.1048}},"lxr_fc_rights":72.32},{"date":"2024-04-09T04:00:00.000Z","stockId":100000157755200,"pb":1.315,"sp":72.99,"statistics":{"pb":{"q8v":2.6007,"q5v":1.7518,"q2v":1.5011,"cvpos":0.0637}},"lxr_fc_rights":70.77},{"date":"2024-04-08T04:00:00.000Z","stockId":100000157755200,"pb":1.292,"sp":71.71,"statistics":{"pb":{"q8v":2.6166,"q5v":1.7541,"q2v":1.5024,"cvpos":0.0359}},"lxr_fc_rights":69.53},{"date":"2024-04-05T04:00:00.000Z","stockId":100000157755200,"pb":1.291,"sp":71.66,"statistics":{"pb":{"q8v":2.7086,"q5v":1.7578,"q2v":1.5033,"cvpos":0.0344}},"lxr_fc_rights":69.48},{"date":"2024-04-04T04:00:00.000Z","stockId":100000157755200,"pb":1.296,"sp":71.95,"statistics":{"pb":{"q8v":2.7086,"q5v":1.7595,"q2v":1.5038,"cvpos":0.0358}},"lxr_fc_rights":69.76},{"date":"2024-04-03T04:00:00.000Z","stockId":100000157755200,"pb":1.305,"sp":72.44,"statistics":{"pb":{"q8v":2.7086,"q5v":1.7606,"q2v":1.5039,"cvpos":0.0491}},"lxr_fc_rights":70.24},{"date":"2024-04-02T04:00:00.000Z","stockId":100000157755200,"pb":1.313,"sp":72.88,"statistics":{"pb":{"q8v":2.7086,"q5v":1.7614,"q2v":1.5055,"cvpos":0.0544}},"lxr_fc_rights":70.66},{"date":"2024-04-01T04:00:00.000Z","stockId":100000157755200,"pb":1.322,"sp":73.37,"statistics":{"pb":{"q8v":2.7268,"q5v":1.7623,"q2v":1.5055,"cvpos":0.0638}},"lxr_fc_rights":71.14},{"date":"2024-03-28T04:00:00.000Z","stockId":100000157755200,"pb":1.304,"sp":72.36,"statistics":{"pb":{"q8v":2.7484,"q5v":1.7648,"q2v":1.5059,"cvpos":0.045}},"lxr_fc_rights":70.16},{"date":"2024-03-27T04:00:00.000Z","stockId":100000157755200,"pb":1.29,"sp":71.59,"statistics":{"pb":{"q8v":2.7484,"q5v":1.7656,"q2v":1.5082,"cvpos":0.0292}},"lxr_fc_rights":69.41},{"date":"2024-03-26T04:00:00.000Z","stockId":100000157755200,"pb":1.288,"sp":71.48,"statistics":{"pb":{"q8v":2.7484,"q5v":1.766,"q2v":1.5088,"cvpos":0.0279}},"lxr_fc_rights":69.31},{"date":"2024-03-25T04:00:00.000Z","stockId":100000157755200,"pb":1.287,"sp":71.46,"statistics":{"pb":{"q8v":2.8135,"q5v":1.7672,"q2v":1.5122,"cvpos":0.0266}},"lxr_fc_rights":69.29},{"date":"2024-03-22T04:00:00.000Z","stockId":100000157755200,"pb":1.3,"sp":72.13,"statistics":{"pb":{"q8v":2.8489,"q5v":1.7681,"q2v":1.5131,"cvpos":0.0371}},"lxr_fc_rights":69.94},{"date":"2024-03-21T04:00:00.000Z","stockId":100000157755200,"pb":1.33,"sp":73.83,"statistics":{"pb":{"q8v":2.8628,"q5v":1.7682,"q2v":1.5133,"cvpos":0.0728}},"lxr_fc_rights":71.58},{"date":"2024-03-20T04:00:00.000Z","stockId":100000157755200,"pb":1.336,"sp":74.18,"statistics":{"pb":{"q8v":2.8628,"q5v":1.7682,"q2v":1.5144,"cvpos":0.0849}},"lxr_fc_rights":71.92},{"date":"2024-03-19T04:00:00.000Z","stockId":100000157755200,"pb":1.323,"sp":73.42,"statistics":{"pb":{"q8v":2.8628,"q5v":1.7694,"q2v":1.515,"cvpos":0.0598}},"lxr_fc_rights":71.19},{"date":"2024-03-18T04:00:00.000Z","stockId":100000157755200,"pb":1.325,"sp":73.52,"statistics":{"pb":{"q8v":2.8866,"q5v":1.7714,"q2v":1.5153,"cvpos":0.0623}},"lxr_fc_rights":71.28},{"date":"2024-03-15T04:00:00.000Z","stockId":100000157755200,"pb":1.323,"sp":73.42,"statistics":{"pb":{"q8v":2.8956,"q5v":1.7732,"q2v":1.5178,"cvpos":0.0595}},"lxr_fc_rights":71.19},{"date":"2024-03-14T04:00:00.000Z","stockId":100000157755200,"pb":1.322,"sp":73.4,"statistics":{"pb":{"q8v":2.8956,"q5v":1.7732,"q2v":1.5179,"cvpos":0.0583}},"lxr_fc_rights":71.17},{"date":"2024-03-13T04:00:00.000Z","stockId":100000157755200,"pb":1.376,"sp":76.39,"statistics":{"pb":{"q8v":2.8956,"q5v":1.7732,"q2v":1.5212,"cvpos":0.1088}},"lxr_fc_rights":74.07},{"date":"2024-03-12T04:00:00.000Z","stockId":100000157755200,"pb":1.37,"sp":76.06,"statistics":{"pb":{"q8v":2.9048,"q5v":1.7748,"q2v":1.5214,"cvpos":0.1048}},"lxr_fc_rights":73.75},{"date":"2024-03-11T04:00:00.000Z","stockId":100000157755200,"pb":1.349,"sp":74.86,"statistics":{"pb":{"q8v":2.9131,"q5v":1.7765,"q2v":1.5217,"cvpos":0.0875}},"lxr_fc_rights":72.58},{"date":"2024-03-08T05:00:00.000Z","stockId":100000157755200,"pb":1.325,"sp":73.55,"statistics":{"pb":{"q8v":2.927,"q5v":1.7783,"q2v":1.5222,"cvpos":0.0595}},"lxr_fc_rights":71.31},{"date":"2024-03-07T05:00:00.000Z","stockId":100000157755200,"pb":1.307,"sp":72.54,"statistics":{"pb":{"q8v":2.927,"q5v":1.7785,"q2v":1.5234,"cvpos":0.0424}},"lxr_fc_rights":70.33},{"date":"2024-03-06T05:00:00.000Z","stockId":100000157755200,"pb":1.328,"sp":73.71,"statistics":{"pb":{"q8v":2.927,"q5v":1.7787,"q2v":1.5242,"cvpos":0.061}},"lxr_fc_rights":71.47},{"date":"2024-03-05T05:00:00.000Z","stockId":100000157755200,"pb":1.298,"sp":72.07,"statistics":{"pb":{"q8v":2.938,"q5v":1.7791,"q2v":1.5243,"cvpos":0.0358}},"lxr_fc_rights":69.88},{"date":"2024-03-04T05:00:00.000Z","stockId":100000157755200,"pb":1.297,"sp":72,"statistics":{"pb":{"q8v":2.9398,"q5v":1.7792,"q2v":1.5253,"cvpos":0.0332}},"lxr_fc_rights":69.81},{"date":"2024-03-01T05:00:00.000Z","stockId":100000157755200,"pb":1.344,"sp":74.62,"statistics":{"pb":{"q8v":2.972,"q5v":1.7833,"q2v":1.5258,"cvpos":0.078}},"lxr_fc_rights":72.35},{"date":"2024-02-29T05:00:00.000Z","stockId":100000157755200,"pb":1.334,"sp":74.03,"statistics":{"pb":{"q8v":2.972,"q5v":1.7854,"q2v":1.5265,"cvpos":0.0689}},"lxr_fc_rights":71.78},{"date":"2024-02-28T05:00:00.000Z","stockId":100000157755200,"pb":1.344,"sp":74.59,"statistics":{"pb":{"q8v":2.972,"q5v":1.7874,"q2v":1.5268,"cvpos":0.0729}},"lxr_fc_rights":72.32},{"date":"2024-02-27T05:00:00.000Z","stockId":100000157755200,"pb":1.4,"sp":77.68,"statistics":{"pb":{"q8v":2.972,"q5v":1.7879,"q2v":1.5282,"cvpos":0.1102}},"lxr_fc_rights":75.32},{"date":"2024-02-26T05:00:00.000Z","stockId":100000157755200,"pb":1.378,"sp":76.51,"statistics":{"pb":{"q8v":2.9748,"q5v":1.7887,"q2v":1.5282,"cvpos":0.0996}},"lxr_fc_rights":74.18},{"date":"2024-02-23T05:00:00.000Z","stockId":100000157755200,"pb":1.369,"sp":75.96,"statistics":{"pb":{"q8v":2.9982,"q5v":1.79,"q2v":1.5294,"cvpos":0.0901}},"lxr_fc_rights":73.65},{"date":"2024-02-22T05:00:00.000Z","stockId":100000157755200,"pb":1.371,"sp":76.12,"statistics":{"pb":{"q8v":3.0036,"q5v":1.7914,"q2v":1.5298,"cvpos":0.0914}},"lxr_fc_rights":73.8},{"date":"2024-02-21T05:00:00.000Z","stockId":100000157755200,"pb":1.362,"sp":75.58,"statistics":{"pb":{"q8v":3.0036,"q5v":1.7921,"q2v":1.533,"cvpos":0.0862}},"lxr_fc_rights":73.28},{"date":"2024-02-20T05:00:00.000Z","stockId":100000157755200,"pb":1.318,"sp":73.14,"statistics":{"pb":{"q8v":3.0036,"q5v":1.7921,"q2v":1.5331,"cvpos":0.0491}},"lxr_fc_rights":70.92},{"date":"2024-02-16T05:00:00.000Z","stockId":100000157755200,"pb":1.332,"sp":73.91,"statistics":{"pb":{"q8v":3.0117,"q5v":1.7956,"q2v":1.5332,"cvpos":0.0622}},"lxr_fc_rights":71.66},{"date":"2024-02-15T05:00:00.000Z","stockId":100000157755200,"pb":1.33,"sp":73.82,"statistics":{"pb":{"q8v":3.0117,"q5v":1.7958,"q2v":1.5332,"cvpos":0.0583}},"lxr_fc_rights":71.57},{"date":"2024-02-14T05:00:00.000Z","stockId":100000157755200,"pb":1.322,"sp":73.39,"statistics":{"pb":{"q8v":3.0117,"q5v":1.796,"q2v":1.5335,"cvpos":0.0517}},"lxr_fc_rights":71.16},{"date":"2024-02-13T05:00:00.000Z","stockId":100000157755200,"pb":1.29,"sp":71.6,"statistics":{"pb":{"q8v":3.0117,"q5v":1.7968,"q2v":1.5336,"cvpos":0.0266}},"lxr_fc_rights":69.42},{"date":"2024-02-12T05:00:00.000Z","stockId":100000157755200,"pb":1.318,"sp":73.14,"statistics":{"pb":{"q8v":3.0177,"q5v":1.7977,"q2v":1.5353,"cvpos":0.0478}},"lxr_fc_rights":70.92},{"date":"2024-02-09T05:00:00.000Z","stockId":100000157755200,"pb":1.298,"sp":72.02,"statistics":{"pb":{"q8v":3.0299,"q5v":1.7998,"q2v":1.5371,"cvpos":0.0318}},"lxr_fc_rights":69.83},{"date":"2024-02-08T05:00:00.000Z","stockId":100000157755200,"pb":1.275,"sp":70.78,"statistics":{"pb":{"q8v":3.0317,"q5v":1.8,"q2v":1.5383,"cvpos":0.0238}},"lxr_fc_rights":68.63},{"date":"2024-02-07T05:00:00.000Z","stockId":100000157755200,"pb":1.327,"sp":73.64,"statistics":{"pb":{"q8v":3.0317,"q5v":1.8002,"q2v":1.5385,"cvpos":0.0491}},"lxr_fc_rights":71.4},{"date":"2024-02-06T05:00:00.000Z","stockId":100000157755200,"pb":1.421,"sp":78.23,"statistics":{"pb":{"q8v":3.0317,"q5v":1.8032,"q2v":1.5388,"cvpos":0.1009}},"lxr_fc_rights":75.85},{"date":"2024-02-05T05:00:00.000Z","stockId":100000157755200,"pb":1.355,"sp":74.63,"statistics":{"pb":{"q8v":3.0377,"q5v":1.8067,"q2v":1.5392,"cvpos":0.0664}},"lxr_fc_rights":72.36},{"date":"2024-02-02T05:00:00.000Z","stockId":100000157755200,"pb":1.305,"sp":71.85,"statistics":{"pb":{"q8v":3.0622,"q5v":1.8082,"q2v":1.5393,"cvpos":0.0344}},"lxr_fc_rights":69.66},{"date":"2024-02-01T05:00:00.000Z","stockId":100000157755200,"pb":1.316,"sp":72.46,"statistics":{"pb":{"q8v":3.0658,"q5v":1.8088,"q2v":1.5402,"cvpos":0.0411}},"lxr_fc_rights":70.26},{"date":"2024-01-31T05:00:00.000Z","stockId":100000157755200,"pb":1.311,"sp":72.17,"statistics":{"pb":{"q8v":3.0658,"q5v":1.809,"q2v":1.5408,"cvpos":0.0371}},"lxr_fc_rights":69.97},{"date":"2024-01-30T05:00:00.000Z","stockId":100000157755200,"pb":1.313,"sp":72.32,"statistics":{"pb":{"q8v":3.0658,"q5v":1.8097,"q2v":1.5412,"cvpos":0.0372}},"lxr_fc_rights":70.12},{"date":"2024-01-29T05:00:00.000Z","stockId":100000157755200,"pb":1.336,"sp":73.58,"statistics":{"pb":{"q8v":3.0691,"q5v":1.8106,"q2v":1.5414,"cvpos":0.0531}},"lxr_fc_rights":71.34},{"date":"2024-01-26T05:00:00.000Z","stockId":100000157755200,"pb":1.344,"sp":74.01,"statistics":{"pb":{"q8v":3.0967,"q5v":1.8189,"q2v":1.5417,"cvpos":0.0543}},"lxr_fc_rights":71.76},{"date":"2024-01-25T05:00:00.000Z","stockId":100000157755200,"pb":1.341,"sp":73.85,"statistics":{"pb":{"q8v":3.1021,"q5v":1.8199,"q2v":1.5419,"cvpos":0.053}},"lxr_fc_rights":71.6},{"date":"2024-01-24T05:00:00.000Z","stockId":100000157755200,"pb":1.366,"sp":75.2,"statistics":{"pb":{"q8v":3.1021,"q5v":1.8208,"q2v":1.543,"cvpos":0.0637}},"lxr_fc_rights":72.91},{"date":"2024-01-23T05:00:00.000Z","stockId":100000157755200,"pb":1.344,"sp":74.02,"statistics":{"pb":{"q8v":3.1021,"q5v":1.821,"q2v":1.5456,"cvpos":0.0531}},"lxr_fc_rights":71.77},{"date":"2024-01-22T05:00:00.000Z","stockId":100000157755200,"pb":1.246,"sp":68.63,"statistics":{"pb":{"q8v":3.1084,"q5v":1.8218,"q2v":1.5463,"cvpos":0.0106}},"lxr_fc_rights":66.54},{"date":"2024-01-19T05:00:00.000Z","stockId":100000157755200,"pb":1.261,"sp":69.42,"statistics":{"pb":{"q8v":3.1591,"q5v":1.8286,"q2v":1.5467,"cvpos":0.0146}},"lxr_fc_rights":67.31},{"date":"2024-01-18T05:00:00.000Z","stockId":100000157755200,"pb":1.236,"sp":68.05,"statistics":{"pb":{"q8v":3.1591,"q5v":1.8287,"q2v":1.5467,"cvpos":0.0066}},"lxr_fc_rights":65.98},{"date":"2024-01-17T05:00:00.000Z","stockId":100000157755200,"pb":1.252,"sp":68.93,"statistics":{"pb":{"q8v":3.1591,"q5v":1.8288,"q2v":1.5473,"cvpos":0.0093}},"lxr_fc_rights":66.83},{"date":"2024-01-16T05:00:00.000Z","stockId":100000157755200,"pb":1.261,"sp":69.46,"statistics":{"pb":{"q8v":3.1773,"q5v":1.8289,"q2v":1.5473,"cvpos":0.012}},"lxr_fc_rights":67.35},{"date":"2024-01-12T05:00:00.000Z","stockId":100000157755200,"pb":1.305,"sp":71.84,"statistics":{"pb":{"q8v":3.1998,"q5v":1.8335,"q2v":1.5477,"cvpos":0.0265}},"lxr_fc_rights":69.65},{"date":"2024-01-11T05:00:00.000Z","stockId":100000157755200,"pb":1.314,"sp":72.38,"statistics":{"pb":{"q8v":3.2049,"q5v":1.8357,"q2v":1.5484,"cvpos":0.0291}},"lxr_fc_rights":70.18},{"date":"2024-01-10T05:00:00.000Z","stockId":100000157755200,"pb":1.297,"sp":71.41,"statistics":{"pb":{"q8v":3.2049,"q5v":1.8361,"q2v":1.5485,"cvpos":0.0225}},"lxr_fc_rights":69.24},{"date":"2024-01-09T05:00:00.000Z","stockId":100000157755200,"pb":1.308,"sp":72.02,"statistics":{"pb":{"q8v":3.2049,"q5v":1.8362,"q2v":1.5491,"cvpos":0.0266}},"lxr_fc_rights":69.83},{"date":"2024-01-08T05:00:00.000Z","stockId":100000157755200,"pb":1.324,"sp":72.88,"statistics":{"pb":{"q8v":3.2952,"q5v":1.8395,"q2v":1.5494,"cvpos":0.0292}},"lxr_fc_rights":70.66},{"date":"2024-01-05T05:00:00.000Z","stockId":100000157755200,"pb":1.326,"sp":73.01,"statistics":{"pb":{"q8v":3.4832,"q5v":1.8433,"q2v":1.5495,"cvpos":0.0291}},"lxr_fc_rights":70.79},{"date":"2024-01-04T05:00:00.000Z","stockId":100000157755200,"pb":1.356,"sp":74.66,"statistics":{"pb":{"q8v":3.5144,"q5v":1.8435,"q2v":1.5504,"cvpos":0.0411}},"lxr_fc_rights":72.39},{"date":"2024-01-03T05:00:00.000Z","stockId":100000157755200,"pb":1.391,"sp":76.59,"statistics":{"pb":{"q8v":3.5144,"q5v":1.8435,"q2v":1.5517,"cvpos":0.0597}},"lxr_fc_rights":74.26},{"date":"2024-01-02T05:00:00.000Z","stockId":100000157755200,"pb":1.358,"sp":74.76,"statistics":{"pb":{"q8v":3.5144,"q5v":1.844,"q2v":1.5526,"cvpos":0.0412}},"lxr_fc_rights":72.49},{"date":"2023-12-29T05:00:00.000Z","stockId":100000157755200,"pb":1.408,"sp":77.51,"statistics":{"pb":{"q8v":3.542,"q5v":1.849,"q2v":1.5533,"cvpos":0.0636}},"lxr_fc_rights":75.15},{"date":"2023-12-28T05:00:00.000Z","stockId":100000157755200,"pb":1.403,"sp":77.24,"statistics":{"pb":{"q8v":3.5598,"q5v":1.8519,"q2v":1.5545,"cvpos":0.0623}},"lxr_fc_rights":74.89},{"date":"2023-12-27T05:00:00.000Z","stockId":100000157755200,"pb":1.382,"sp":76.11,"statistics":{"pb":{"q8v":3.5598,"q5v":1.8542,"q2v":1.5547,"cvpos":0.0531}},"lxr_fc_rights":73.79},{"date":"2023-12-26T05:00:00.000Z","stockId":100000157755200,"pb":1.378,"sp":75.85,"statistics":{"pb":{"q8v":3.5598,"q5v":1.8556,"q2v":1.5554,"cvpos":0.0505}},"lxr_fc_rights":73.54},{"date":"2023-12-22T05:00:00.000Z","stockId":100000157755200,"pb":1.367,"sp":75.28,"statistics":{"pb":{"q8v":3.6539,"q5v":1.8601,"q2v":1.5557,"cvpos":0.045}},"lxr_fc_rights":72.99},{"date":"2023-12-21T05:00:00.000Z","stockId":100000157755200,"pb":1.385,"sp":76.26,"statistics":{"pb":{"q8v":3.6692,"q5v":1.8628,"q2v":1.5572,"cvpos":0.053}},"lxr_fc_rights":73.94},{"date":"2023-12-20T05:00:00.000Z","stockId":100000157755200,"pb":1.332,"sp":73.35,"statistics":{"pb":{"q8v":3.6692,"q5v":1.8647,"q2v":1.5585,"cvpos":0.0345}},"lxr_fc_rights":71.12},{"date":"2023-12-19T05:00:00.000Z","stockId":100000157755200,"pb":1.345,"sp":75.39,"statistics":{"pb":{"q8v":3.6692,"q5v":1.8648,"q2v":1.5585,"cvpos":0.0372}},"lxr_fc_rights":72.13},{"date":"2023-12-18T05:00:00.000Z","stockId":100000157755200,"pb":1.317,"sp":73.84,"statistics":{"pb":{"q8v":3.6926,"q5v":1.8654,"q2v":1.5586,"cvpos":0.0266}},"lxr_fc_rights":70.65},{"date":"2023-12-15T05:00:00.000Z","stockId":100000157755200,"pb":1.329,"sp":74.51,"statistics":{"pb":{"q8v":3.7456,"q5v":1.8695,"q2v":1.5598,"cvpos":0.0278}},"lxr_fc_rights":71.29},{"date":"2023-12-14T05:00:00.000Z","stockId":100000157755200,"pb":1.293,"sp":72.51,"statistics":{"pb":{"q8v":3.7966,"q5v":1.8711,"q2v":1.5612,"cvpos":0.0212}},"lxr_fc_rights":69.37},{"date":"2023-12-13T05:00:00.000Z","stockId":100000157755200,"pb":1.275,"sp":71.46,"statistics":{"pb":{"q8v":3.7966,"q5v":1.872,"q2v":1.5635,"cvpos":0.0146}},"lxr_fc_rights":68.37},{"date":"2023-12-12T05:00:00.000Z","stockId":100000157755200,"pb":1.273,"sp":71.39,"statistics":{"pb":{"q8v":3.7966,"q5v":1.8732,"q2v":1.5642,"cvpos":0.0133}},"lxr_fc_rights":68.3},{"date":"2023-12-11T05:00:00.000Z","stockId":100000157755200,"pb":1.273,"sp":71.37,"statistics":{"pb":{"q8v":3.8051,"q5v":1.8808,"q2v":1.5653,"cvpos":0.012}},"lxr_fc_rights":68.28},{"date":"2023-12-08T05:00:00.000Z","stockId":100000157755200,"pb":1.287,"sp":72.14,"statistics":{"pb":{"q8v":3.86,"q5v":1.896,"q2v":1.5653,"cvpos":0.0132}},"lxr_fc_rights":69.02},{"date":"2023-12-07T05:00:00.000Z","stockId":100000157755200,"pb":1.29,"sp":72.33,"statistics":{"pb":{"q8v":3.8676,"q5v":1.8987,"q2v":1.5656,"cvpos":0.0132}},"lxr_fc_rights":69.2},{"date":"2023-12-06T05:00:00.000Z","stockId":100000157755200,"pb":1.275,"sp":71.49,"statistics":{"pb":{"q8v":3.8676,"q5v":1.8991,"q2v":1.5687,"cvpos":0.0119}},"lxr_fc_rights":68.4},{"date":"2023-12-05T05:00:00.000Z","stockId":100000157755200,"pb":1.291,"sp":72.38,"statistics":{"pb":{"q8v":3.8676,"q5v":1.9017,"q2v":1.5693,"cvpos":0.012}},"lxr_fc_rights":69.25},{"date":"2023-12-04T05:00:00.000Z","stockId":100000157755200,"pb":1.303,"sp":73.03,"statistics":{"pb":{"q8v":3.8711,"q5v":1.9053,"q2v":1.5697,"cvpos":0.0133}},"lxr_fc_rights":69.87},{"date":"2023-12-01T05:00:00.000Z","stockId":100000157755200,"pb":1.32,"sp":73.99,"statistics":{"pb":{"q8v":3.8883,"q5v":1.9092,"q2v":1.57,"cvpos":0.0146}},"lxr_fc_rights":70.79},{"date":"2023-11-30T05:00:00.000Z","stockId":100000157755200,"pb":1.336,"sp":74.88,"statistics":{"pb":{"q8v":3.8911,"q5v":1.911,"q2v":1.5735,"cvpos":0.0199}},"lxr_fc_rights":71.64},{"date":"2023-11-29T05:00:00.000Z","stockId":100000157755200,"pb":1.332,"sp":74.67,"statistics":{"pb":{"q8v":3.8911,"q5v":1.9124,"q2v":1.5741,"cvpos":0.0172}},"lxr_fc_rights":71.44},{"date":"2023-11-28T05:00:00.000Z","stockId":100000157755200,"pb":1.369,"sp":76.74,"statistics":{"pb":{"q8v":3.8911,"q5v":1.9128,"q2v":1.5742,"cvpos":0.0239}},"lxr_fc_rights":73.42},{"date":"2023-11-27T05:00:00.000Z","stockId":100000157755200,"pb":1.383,"sp":77.53,"statistics":{"pb":{"q8v":3.8996,"q5v":1.9133,"q2v":1.5759,"cvpos":0.0279}},"lxr_fc_rights":74.18},{"date":"2023-11-24T05:00:00.000Z","stockId":100000157755200,"pb":1.4,"sp":78.49,"statistics":{"pb":{"q8v":3.8997,"q5v":1.9143,"q2v":1.5786,"cvpos":0.0318}},"lxr_fc_rights":75.1},{"date":"2023-11-22T05:00:00.000Z","stockId":100000157755200,"pb":1.408,"sp":78.96,"statistics":{"pb":{"q8v":3.901,"q5v":1.9198,"q2v":1.5795,"cvpos":0.0332}},"lxr_fc_rights":75.55},{"date":"2023-11-21T05:00:00.000Z","stockId":100000157755200,"pb":1.408,"sp":78.94,"statistics":{"pb":{"q8v":3.901,"q5v":1.9202,"q2v":1.5795,"cvpos":0.0319}},"lxr_fc_rights":75.53},{"date":"2023-11-20T05:00:00.000Z","stockId":100000157755200,"pb":1.399,"sp":78.46,"statistics":{"pb":{"q8v":3.9046,"q5v":1.921,"q2v":1.5802,"cvpos":0.0305}},"lxr_fc_rights":75.07},{"date":"2023-11-17T05:00:00.000Z","stockId":100000157755200,"pb":1.384,"sp":77.6,"statistics":{"pb":{"q8v":3.9097,"q5v":1.9259,"q2v":1.5803,"cvpos":0.0278}},"lxr_fc_rights":74.24},{"date":"2023-11-16T05:00:00.000Z","stockId":100000157755200,"pb":1.411,"sp":79.11,"statistics":{"pb":{"q8v":3.9105,"q5v":1.9275,"q2v":1.581,"cvpos":0.0291}},"lxr_fc_rights":75.69},{"date":"2023-11-15T05:00:00.000Z","stockId":100000157755200,"pb":1.579,"sp":87.07,"statistics":{"pb":{"q8v":3.9105,"q5v":1.9287,"q2v":1.5813,"cvpos":0.1936}},"lxr_fc_rights":83.3},{"date":"2023-11-14T05:00:00.000Z","stockId":100000157755200,"pb":1.521,"sp":83.87,"statistics":{"pb":{"q8v":3.9105,"q5v":1.9294,"q2v":1.5822,"cvpos":0.0956}},"lxr_fc_rights":80.24},{"date":"2023-11-13T05:00:00.000Z","stockId":100000157755200,"pb":1.492,"sp":82.26,"statistics":{"pb":{"q8v":3.9131,"q5v":1.9305,"q2v":1.5849,"cvpos":0.0611}},"lxr_fc_rights":78.7},{"date":"2023-11-10T05:00:00.000Z","stockId":100000157755200,"pb":1.501,"sp":82.75,"statistics":{"pb":{"q8v":3.9271,"q5v":1.9493,"q2v":1.5861,"cvpos":0.0689}},"lxr_fc_rights":79.17},{"date":"2023-11-09T05:00:00.000Z","stockId":100000157755200,"pb":1.501,"sp":82.73,"statistics":{"pb":{"q8v":3.9308,"q5v":1.9546,"q2v":1.5898,"cvpos":0.0675}},"lxr_fc_rights":79.15},{"date":"2023-11-08T05:00:00.000Z","stockId":100000157755200,"pb":1.538,"sp":84.8,"statistics":{"pb":{"q8v":3.9308,"q5v":1.9556,"q2v":1.5913,"cvpos":0.1194}},"lxr_fc_rights":81.13},{"date":"2023-11-07T05:00:00.000Z","stockId":100000157755200,"pb":1.549,"sp":85.41,"statistics":{"pb":{"q8v":3.9308,"q5v":1.9604,"q2v":1.5924,"cvpos":0.1474}},"lxr_fc_rights":81.72},{"date":"2023-11-06T05:00:00.000Z","stockId":100000157755200,"pb":1.548,"sp":85.36,"statistics":{"pb":{"q8v":3.9369,"q5v":1.9664,"q2v":1.5926,"cvpos":0.1448}},"lxr_fc_rights":81.67},{"date":"2023-11-03T04:00:00.000Z","stockId":100000157755200,"pb":1.548,"sp":85.31,"statistics":{"pb":{"q8v":3.953,"q5v":1.9846,"q2v":1.5948,"cvpos":0.1404}},"lxr_fc_rights":81.62},{"date":"2023-11-02T04:00:00.000Z","stockId":100000157755200,"pb":1.513,"sp":83.41,"statistics":{"pb":{"q8v":3.9533,"q5v":1.9978,"q2v":1.5963,"cvpos":0.0808}},"lxr_fc_rights":79.8},{"date":"2023-11-01T04:00:00.000Z","stockId":100000157755200,"pb":1.496,"sp":82.48,"statistics":{"pb":{"q8v":3.9533,"q5v":2.0029,"q2v":1.5964,"cvpos":0.061}},"lxr_fc_rights":78.91},{"date":"2023-10-31T04:00:00.000Z","stockId":100000157755200,"pb":1.497,"sp":82.54,"statistics":{"pb":{"q8v":3.9533,"q5v":2.0039,"q2v":1.5969,"cvpos":0.0637}},"lxr_fc_rights":78.97},{"date":"2023-10-30T04:00:00.000Z","stockId":100000157755200,"pb":1.508,"sp":83.14,"statistics":{"pb":{"q8v":3.9681,"q5v":2.0052,"q2v":1.5978,"cvpos":0.0744}},"lxr_fc_rights":79.54},{"date":"2023-10-27T04:00:00.000Z","stockId":100000157755200,"pb":1.502,"sp":82.82,"statistics":{"pb":{"q8v":3.9877,"q5v":2.0149,"q2v":1.5992,"cvpos":0.0649}},"lxr_fc_rights":79.24},{"date":"2023-10-26T04:00:00.000Z","stockId":100000157755200,"pb":1.497,"sp":82.51,"statistics":{"pb":{"q8v":4.0077,"q5v":2.0164,"q2v":1.6006,"cvpos":0.0623}},"lxr_fc_rights":78.94},{"date":"2023-10-25T04:00:00.000Z","stockId":100000157755200,"pb":1.47,"sp":81.03,"statistics":{"pb":{"q8v":4.0077,"q5v":2.0169,"q2v":1.6018,"cvpos":0.0491}},"lxr_fc_rights":77.53},{"date":"2023-10-24T04:00:00.000Z","stockId":100000157755200,"pb":1.503,"sp":82.87,"statistics":{"pb":{"q8v":4.0077,"q5v":2.0181,"q2v":1.6018,"cvpos":0.0624}},"lxr_fc_rights":79.29},{"date":"2023-10-23T04:00:00.000Z","stockId":100000157755200,"pb":1.46,"sp":80.51,"statistics":{"pb":{"q8v":4.0093,"q5v":2.0202,"q2v":1.6051,"cvpos":0.0438}},"lxr_fc_rights":77.03},{"date":"2023-10-20T04:00:00.000Z","stockId":100000157755200,"pb":1.45,"sp":79.94,"statistics":{"pb":{"q8v":4.035,"q5v":2.0302,"q2v":1.6062,"cvpos":0.0384}},"lxr_fc_rights":76.48},{"date":"2023-10-19T04:00:00.000Z","stockId":100000157755200,"pb":1.48,"sp":81.61,"statistics":{"pb":{"q8v":4.0468,"q5v":2.0336,"q2v":1.6067,"cvpos":0.049}},"lxr_fc_rights":78.08},{"date":"2023-10-18T04:00:00.000Z","stockId":100000157755200,"pb":1.506,"sp":83.01,"statistics":{"pb":{"q8v":4.0468,"q5v":2.0338,"q2v":1.6081,"cvpos":0.0623}},"lxr_fc_rights":79.42},{"date":"2023-10-17T04:00:00.000Z","stockId":100000157755200,"pb":1.522,"sp":83.91,"statistics":{"pb":{"q8v":4.0468,"q5v":2.0339,"q2v":1.6091,"cvpos":0.077}},"lxr_fc_rights":80.28},{"date":"2023-10-16T04:00:00.000Z","stockId":100000157755200,"pb":1.529,"sp":84.31,"statistics":{"pb":{"q8v":4.0553,"q5v":2.0342,"q2v":1.6092,"cvpos":0.089}},"lxr_fc_rights":80.66},{"date":"2023-10-13T04:00:00.000Z","stockId":100000157755200,"pb":1.524,"sp":84.02,"statistics":{"pb":{"q8v":4.0995,"q5v":2.0383,"q2v":1.6105,"cvpos":0.0781}},"lxr_fc_rights":80.39},{"date":"2023-10-12T04:00:00.000Z","stockId":100000157755200,"pb":1.533,"sp":84.51,"statistics":{"pb":{"q8v":4.1288,"q5v":2.0393,"q2v":1.6115,"cvpos":0.0901}},"lxr_fc_rights":80.86},{"date":"2023-10-11T04:00:00.000Z","stockId":100000157755200,"pb":1.592,"sp":87.78,"statistics":{"pb":{"q8v":4.1288,"q5v":2.0402,"q2v":1.6139,"cvpos":0.1751}},"lxr_fc_rights":83.98},{"date":"2023-10-10T04:00:00.000Z","stockId":100000157755200,"pb":1.581,"sp":87.17,"statistics":{"pb":{"q8v":4.1288,"q5v":2.0407,"q2v":1.615,"cvpos":0.1673}},"lxr_fc_rights":83.4},{"date":"2023-10-09T04:00:00.000Z","stockId":100000157755200,"pb":1.539,"sp":84.85,"statistics":{"pb":{"q8v":4.1902,"q5v":2.0418,"q2v":1.6151,"cvpos":0.1009}},"lxr_fc_rights":81.18},{"date":"2023-10-06T04:00:00.000Z","stockId":100000157755200,"pb":1.561,"sp":86.06,"statistics":{"pb":{"q8v":4.2394,"q5v":2.0455,"q2v":1.6161,"cvpos":0.1404}},"lxr_fc_rights":82.34},{"date":"2023-10-05T04:00:00.000Z","stockId":100000157755200,"pb":1.518,"sp":83.67,"statistics":{"pb":{"q8v":4.244,"q5v":2.0488,"q2v":1.6165,"cvpos":0.0715}},"lxr_fc_rights":80.05},{"date":"2023-10-04T04:00:00.000Z","stockId":100000157755200,"pb":1.525,"sp":84.08,"statistics":{"pb":{"q8v":4.244,"q5v":2.051,"q2v":1.6167,"cvpos":0.0782}},"lxr_fc_rights":80.44},{"date":"2023-10-03T04:00:00.000Z","stockId":100000157755200,"pb":1.534,"sp":84.54,"statistics":{"pb":{"q8v":4.244,"q5v":2.0515,"q2v":1.6294,"cvpos":0.0916}},"lxr_fc_rights":80.88},{"date":"2023-10-02T04:00:00.000Z","stockId":100000157755200,"pb":1.57,"sp":86.53,"statistics":{"pb":{"q8v":4.2512,"q5v":2.0568,"q2v":1.6297,"cvpos":0.1461}},"lxr_fc_rights":82.79},{"date":"2023-09-29T04:00:00.000Z","stockId":100000157755200,"pb":1.574,"sp":86.74,"statistics":{"pb":{"q8v":4.3171,"q5v":2.0673,"q2v":1.6307,"cvpos":0.147}},"lxr_fc_rights":82.99},{"date":"2023-09-28T04:00:00.000Z","stockId":100000157755200,"pb":1.552,"sp":85.54,"statistics":{"pb":{"q8v":4.3374,"q5v":2.0681,"q2v":1.6317,"cvpos":0.1205}},"lxr_fc_rights":81.84},{"date":"2023-09-27T04:00:00.000Z","stockId":100000157755200,"pb":1.564,"sp":86.19,"statistics":{"pb":{"q8v":4.3374,"q5v":2.0681,"q2v":1.6321,"cvpos":0.1353}},"lxr_fc_rights":82.46},{"date":"2023-09-26T04:00:00.000Z","stockId":100000157755200,"pb":1.558,"sp":85.91,"statistics":{"pb":{"q8v":4.3374,"q5v":2.0682,"q2v":1.6335,"cvpos":0.1301}},"lxr_fc_rights":82.19},{"date":"2023-09-25T04:00:00.000Z","stockId":100000157755200,"pb":1.582,"sp":87.22,"statistics":{"pb":{"q8v":4.3556,"q5v":2.0686,"q2v":1.6336,"cvpos":0.1541}},"lxr_fc_rights":83.45},{"date":"2023-09-22T04:00:00.000Z","stockId":100000157755200,"pb":1.602,"sp":88.3,"statistics":{"pb":{"q8v":4.3772,"q5v":2.0737,"q2v":1.6338,"cvpos":0.1695}},"lxr_fc_rights":84.48},{"date":"2023-09-21T04:00:00.000Z","stockId":100000157755200,"pb":1.526,"sp":84.11,"statistics":{"pb":{"q8v":4.3825,"q5v":2.077,"q2v":1.6368,"cvpos":0.0781}},"lxr_fc_rights":80.47},{"date":"2023-09-20T04:00:00.000Z","stockId":100000157755200,"pb":1.555,"sp":85.74,"statistics":{"pb":{"q8v":4.3825,"q5v":2.0783,"q2v":1.6373,"cvpos":0.1247}},"lxr_fc_rights":82.03},{"date":"2023-09-19T04:00:00.000Z","stockId":100000157755200,"pb":1.58,"sp":87.11,"statistics":{"pb":{"q8v":4.3825,"q5v":2.0797,"q2v":1.6374,"cvpos":0.1474}},"lxr_fc_rights":83.34},{"date":"2023-09-18T04:00:00.000Z","stockId":100000157755200,"pb":1.579,"sp":87.02,"statistics":{"pb":{"q8v":4.3832,"q5v":2.082,"q2v":1.6388,"cvpos":0.1448}},"lxr_fc_rights":83.26},{"date":"2023-09-15T04:00:00.000Z","stockId":100000157755200,"pb":1.579,"sp":87.07,"statistics":{"pb":{"q8v":4.3935,"q5v":2.0884,"q2v":1.6401,"cvpos":0.1444}},"lxr_fc_rights":83.3},{"date":"2023-09-14T04:00:00.000Z","stockId":100000157755200,"pb":1.596,"sp":88,"statistics":{"pb":{"q8v":4.4059,"q5v":2.0928,"q2v":1.6419,"cvpos":0.1563}},"lxr_fc_rights":84.19},{"date":"2023-09-13T04:00:00.000Z","stockId":100000157755200,"pb":1.59,"sp":87.64,"statistics":{"pb":{"q8v":4.4059,"q5v":2.0968,"q2v":1.6444,"cvpos":0.1499}},"lxr_fc_rights":83.85},{"date":"2023-09-12T04:00:00.000Z","stockId":100000157755200,"pb":1.602,"sp":88.3,"statistics":{"pb":{"q8v":4.4059,"q5v":2.0985,"q2v":1.6472,"cvpos":0.1607}},"lxr_fc_rights":84.48},{"date":"2023-09-11T04:00:00.000Z","stockId":100000157755200,"pb":1.609,"sp":88.71,"statistics":{"pb":{"q8v":4.4124,"q5v":2.103,"q2v":1.6492,"cvpos":0.1673}},"lxr_fc_rights":84.87},{"date":"2023-09-08T04:00:00.000Z","stockId":100000157755200,"pb":1.634,"sp":90.05,"statistics":{"pb":{"q8v":4.4356,"q5v":2.1144,"q2v":1.6494,"cvpos":0.1854}},"lxr_fc_rights":86.16},{"date":"2023-09-07T04:00:00.000Z","stockId":100000157755200,"pb":1.632,"sp":89.97,"statistics":{"pb":{"q8v":4.4356,"q5v":2.1192,"q2v":1.6497,"cvpos":0.183}},"lxr_fc_rights":86.08},{"date":"2023-09-06T04:00:00.000Z","stockId":100000157755200,"pb":1.713,"sp":94.45,"statistics":{"pb":{"q8v":4.4356,"q5v":2.1207,"q2v":1.6542,"cvpos":0.2669}},"lxr_fc_rights":90.37},{"date":"2023-09-05T04:00:00.000Z","stockId":100000157755200,"pb":1.717,"sp":94.65,"statistics":{"pb":{"q8v":4.4385,"q5v":2.1223,"q2v":1.6497,"cvpos":0.2699}},"lxr_fc_rights":90.56},{"date":"2023-09-01T04:00:00.000Z","stockId":100000157755200,"pb":1.724,"sp":95.01,"statistics":{"pb":{"q8v":4.4561,"q5v":2.1387,"q2v":1.6542,"cvpos":0.2755}},"lxr_fc_rights":90.9},{"date":"2023-08-31T04:00:00.000Z","stockId":100000157755200,"pb":1.685,"sp":92.9,"statistics":{"pb":{"q8v":4.4575,"q5v":2.1416,"q2v":1.6542,"cvpos":0.2305}},"lxr_fc_rights":88.88},{"date":"2023-08-30T04:00:00.000Z","stockId":100000157755200,"pb":1.699,"sp":93.65,"statistics":{"pb":{"q8v":4.4575,"q5v":2.1434,"q2v":1.6542,"cvpos":0.2493}},"lxr_fc_rights":89.6},{"date":"2023-08-29T04:00:00.000Z","stockId":100000157755200,"pb":1.706,"sp":94.03,"statistics":{"pb":{"q8v":4.4575,"q5v":2.1434,"q2v":1.6542,"cvpos":0.2523}},"lxr_fc_rights":89.96},{"date":"2023-08-28T04:00:00.000Z","stockId":100000157755200,"pb":1.673,"sp":92.24,"statistics":{"pb":{"q8v":4.4602,"q5v":2.1444,"q2v":1.6542,"cvpos":0.2218}},"lxr_fc_rights":88.25},{"date":"2023-08-25T04:00:00.000Z","stockId":100000157755200,"pb":1.629,"sp":89.82,"statistics":{"pb":{"q8v":4.4826,"q5v":2.15,"q2v":1.6542,"cvpos":0.1775}},"lxr_fc_rights":85.94},{"date":"2023-08-24T04:00:00.000Z","stockId":100000157755200,"pb":1.617,"sp":89.11,"statistics":{"pb":{"q8v":4.4867,"q5v":2.1547,"q2v":1.6561,"cvpos":0.1748}},"lxr_fc_rights":85.26},{"date":"2023-08-23T04:00:00.000Z","stockId":100000157755200,"pb":1.63,"sp":89.84,"statistics":{"pb":{"q8v":4.4867,"q5v":2.1556,"q2v":1.6566,"cvpos":0.1764}},"lxr_fc_rights":85.95},{"date":"2023-08-22T04:00:00.000Z","stockId":100000157755200,"pb":1.598,"sp":88.08,"statistics":{"pb":{"q8v":4.4867,"q5v":2.1592,"q2v":1.6575,"cvpos":0.1567}},"lxr_fc_rights":84.27},{"date":"2023-08-21T04:00:00.000Z","stockId":100000157755200,"pb":1.607,"sp":88.57,"statistics":{"pb":{"q8v":4.4987,"q5v":2.1645,"q2v":1.6588,"cvpos":0.162}},"lxr_fc_rights":84.74},{"date":"2023-08-18T04:00:00.000Z","stockId":100000157755200,"pb":1.597,"sp":88.03,"statistics":{"pb":{"q8v":4.5273,"q5v":2.1685,"q2v":1.6615,"cvpos":0.155}},"lxr_fc_rights":84.22},{"date":"2023-08-17T04:00:00.000Z","stockId":100000157755200,"pb":1.644,"sp":90.65,"statistics":{"pb":{"q8v":4.5296,"q5v":2.1756,"q2v":1.662,"cvpos":0.1854}},"lxr_fc_rights":86.73},{"date":"2023-08-16T04:00:00.000Z","stockId":100000157755200,"pb":1.617,"sp":89.12,"statistics":{"pb":{"q8v":4.5296,"q5v":2.1826,"q2v":1.6622,"cvpos":0.1711}},"lxr_fc_rights":85.27},{"date":"2023-08-15T04:00:00.000Z","stockId":100000157755200,"pb":1.661,"sp":91.59,"statistics":{"pb":{"q8v":4.5296,"q5v":2.1885,"q2v":1.6657,"cvpos":0.1965}},"lxr_fc_rights":87.63},{"date":"2023-08-14T04:00:00.000Z","stockId":100000157755200,"pb":1.695,"sp":93.46,"statistics":{"pb":{"q8v":4.5319,"q5v":2.1951,"q2v":1.6659,"cvpos":0.2324}},"lxr_fc_rights":89.42},{"date":"2023-08-11T04:00:00.000Z","stockId":100000157755200,"pb":1.736,"sp":95.72,"statistics":{"pb":{"q8v":4.5677,"q5v":2.197,"q2v":1.6659,"cvpos":0.2689}},"lxr_fc_rights":91.58},{"date":"2023-08-10T04:00:00.000Z","stockId":100000157755200,"pb":1.8,"sp":99.21,"statistics":{"pb":{"q8v":4.5708,"q5v":2.1986,"q2v":1.6659,"cvpos":0.3325}},"lxr_fc_rights":94.92},{"date":"2023-08-09T04:00:00.000Z","stockId":100000157755200,"pb":1.768,"sp":94.85,"statistics":{"pb":{"q8v":4.5708,"q5v":2.1995,"q2v":1.6659,"cvpos":0.2931}},"lxr_fc_rights":90.75},{"date":"2023-08-08T04:00:00.000Z","stockId":100000157755200,"pb":1.756,"sp":94.22,"statistics":{"pb":{"q8v":4.5708,"q5v":2.2001,"q2v":1.6659,"cvpos":0.2815}},"lxr_fc_rights":90.15},{"date":"2023-08-07T04:00:00.000Z","stockId":100000157755200,"pb":1.8,"sp":96.56,"statistics":{"pb":{"q8v":4.5764,"q5v":2.2012,"q2v":1.6659,"cvpos":0.3307}},"lxr_fc_rights":92.38},{"date":"2023-08-04T04:00:00.000Z","stockId":100000157755200,"pb":1.806,"sp":96.9,"statistics":{"pb":{"q8v":4.5965,"q5v":2.2021,"q2v":1.6659,"cvpos":0.3311}},"lxr_fc_rights":92.71},{"date":"2023-08-03T04:00:00.000Z","stockId":100000157755200,"pb":1.819,"sp":97.58,"statistics":{"pb":{"q8v":4.6038,"q5v":2.2022,"q2v":1.6659,"cvpos":0.3404}},"lxr_fc_rights":93.36},{"date":"2023-08-02T04:00:00.000Z","stockId":100000157755200,"pb":1.772,"sp":95.07,"statistics":{"pb":{"q8v":4.6038,"q5v":2.2022,"q2v":1.6659,"cvpos":0.2984}},"lxr_fc_rights":90.96},{"date":"2023-08-01T04:00:00.000Z","stockId":100000157755200,"pb":1.866,"sp":100.1,"statistics":{"pb":{"q8v":4.6038,"q5v":2.2042,"q2v":1.6659,"cvpos":0.3718}},"lxr_fc_rights":95.77},{"date":"2023-07-31T04:00:00.000Z","stockId":100000157755200,"pb":1.904,"sp":102.16,"statistics":{"pb":{"q8v":4.6145,"q5v":2.2064,"q2v":1.6659,"cvpos":0.3825}},"lxr_fc_rights":97.74},{"date":"2023-07-28T04:00:00.000Z","stockId":100000157755200,"pb":1.874,"sp":100.55,"statistics":{"pb":{"q8v":4.6357,"q5v":2.2145,"q2v":1.6659,"cvpos":0.3748}},"lxr_fc_rights":96.2},{"date":"2023-07-27T04:00:00.000Z","stockId":100000157755200,"pb":1.779,"sp":95.44,"statistics":{"pb":{"q8v":4.6433,"q5v":2.2155,"q2v":1.6659,"cvpos":0.3073}},"lxr_fc_rights":91.31},{"date":"2023-07-26T04:00:00.000Z","stockId":100000157755200,"pb":1.811,"sp":97.14,"statistics":{"pb":{"q8v":4.6433,"q5v":2.2156,"q2v":1.6659,"cvpos":0.3355}},"lxr_fc_rights":92.94},{"date":"2023-07-25T04:00:00.000Z","stockId":100000157755200,"pb":1.77,"sp":94.98,"statistics":{"pb":{"q8v":4.6433,"q5v":2.2177,"q2v":1.6659,"cvpos":0.2961}},"lxr_fc_rights":90.87},{"date":"2023-07-24T04:00:00.000Z","stockId":100000157755200,"pb":1.796,"sp":96.35,"statistics":{"pb":{"q8v":4.6552,"q5v":2.2221,"q2v":1.6659,"cvpos":0.3227}},"lxr_fc_rights":92.18}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-05-20T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1060886000000,"t_y2y":0.050529876477683}}},"exchangeRate":0.14493,"influenceDate":"2026-05-20T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-03-19T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1039655000000,"t_y2y":0.03848255319744009}}},"exchangeRate":0.14297,"influenceDate":"2026-03-19T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-11-25T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1032495000000,"t_y2y":0.08236496579919805}}},"exchangeRate":0.14045,"influenceDate":"2025-11-25T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-08-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1013672000000,"t_y2y":0.08064497214892993}}},"exchangeRate":0.13956,"influenceDate":"2025-08-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-06-26T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1009858000000,"t_y2y":0.023631992085502523}}},"exchangeRate":0.13792,"influenceDate":"2025-06-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-02-20T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1001129000000,"t_y2y":-0.009361857924578712}}},"exchangeRate":0.13696,"influenceDate":"2025-02-20T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-11-18T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":953925000000,"t_y2y":-0.07840634848253568}}},"exchangeRate":0.14253,"influenceDate":"2024-11-18T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-08-15T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":938025000000,"t_y2y":-0.0744733123894923}}},"exchangeRate":0.13757,"influenceDate":"2024-08-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-05-23T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":986544000000,"t_y2y":-0.003145534260860076}}},"exchangeRate":0.13839,"influenceDate":"2024-05-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-02-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1010590000000,"t_y2y":0.03548937757312332}}},"exchangeRate":0.14091,"influenceDate":"2024-02-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-11-16T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1035082000000,"t_y2y":0.09193121483811688}}},"exchangeRate":0.13692,"influenceDate":"2023-11-16T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-08-10T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1013504000000,"t_y2y":0.052182218346414184}}},"exchangeRate":0.13781,"influenceDate":"2023-08-10T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-07-21T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":989657000000,"t_y2y":0.04341477249364509}}},"exchangeRate":0.14564,"influenceDate":"2023-07-21T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-02-23T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":975954000000,"t_y2y":0.0016986571883990439}}},"exchangeRate":0.14378,"influenceDate":"2023-02-23T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-11-17T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":947937000000,"t_y2y":-0.015461808180934417}}},"exchangeRate":0.14091,"influenceDate":"2022-11-17T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-08-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":963240000000,"t_y2y":-0.012570950576266808}}},"exchangeRate":0.14926,"influenceDate":"2022-08-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-07-26T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":948479000000,"t_y2y":0.01174330911922515}}},"exchangeRate":0.15762,"influenceDate":"2022-07-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-02-24T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":974299000000,"t_y2y":0.03973914184882307}}},"exchangeRate":0.15685,"influenceDate":"2022-02-24T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157755200},{"date":"2026-06-11T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-06-11T04:00:00.000Z","accurateDate":"2026-06-11T04:00:00.000Z","paymentDate":"2026-06-11T04:00:00.000Z","dividend":1.05,"value":2438674124.25,"originalValue":2438674124.25,"influenceDate":"2026-06-11T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000157755200},{"date":"2025-06-12T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-06-12T04:00:00.000Z","accurateDate":"2025-06-12T04:00:00.000Z","paymentDate":"2025-06-12T04:00:00.000Z","dividend":1.98,"value":4575532500,"originalValue":4575532500,"influenceDate":"2025-06-12T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000157755200},{"date":"2024-06-13T04:00:00.000Z","fsEndDate":"2024-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-06-13T04:00:00.000Z","accurateDate":"2024-06-13T04:00:00.000Z","paymentDate":"2024-06-13T04:00:00.000Z","dividend":1.66,"value":4039843844.2,"originalValue":4039843844.2,"influenceDate":"2024-06-13T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000157755200},{"date":"2023-12-20T05:00:00.000Z","fsEndDate":"2023-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-12-20T05:00:00.000Z","accurateDate":"2023-12-20T05:00:00.000Z","paymentDate":"2023-12-20T05:00:00.000Z","dividend":1,"value":2541875000,"originalValue":2541875000,"influenceDate":"2023-12-20T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000157755200},{"date":"2014-09-19T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"sharePrice":68,"sharesOffered":320106100,"value":21767214800,"influenceDate":"2014-09-19T04:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":100000157755200}],"fsMetricsList":[{"date":"2026-03-31T04:00:00.000Z","stockId":100000157755200,"reportDate":"2026-05-20T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-03-31T04:00:00.000Z","stockId":100000157755200,"reportDate":"2025-06-26T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-03-31T04:00:00.000Z","stockId":100000157755200,"reportDate":"2024-05-23T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.7249647270022068,"cvpos":0.4747340425531915,"minv":1.2358553774510859,"maxv":3.1130871825015918,"avgv":1.845820879882388,"maxpv":3.1130871825015918,"q2v":1.4159157146653685,"q5v":1.7768376799534393,"q8v":2.2268339020320114,"maxvd":"2025-10-02T04:00:00.000Z","minvd":"2024-01-18T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}