window.pageData = {"stock":{"name":"波音","stockCode":"BA","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000001292700,"date":"2026-07-24T04:00:00.000Z","ps_ttm":1.792,"sp":209.52,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8239,"q2v":1.4496,"cvpos":0.4801}},"lxr_fc_rights":209.52},{"date":"2026-07-23T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.789,"sp":209.23,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8246,"q2v":1.4496,"cvpos":0.4761}},"lxr_fc_rights":209.23},{"date":"2026-07-22T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.784,"sp":208.65,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8249,"q2v":1.4496,"cvpos":0.47}},"lxr_fc_rights":208.65},{"stockId":100000001292700,"date":"2026-07-21T04:00:00.000Z","ps_ttm":1.751,"sp":204.8,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8251,"q2v":1.4496,"cvpos":0.4493}},"lxr_fc_rights":204.8},{"date":"2026-07-20T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.791,"sp":209.48,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8251,"q2v":1.4496,"cvpos":0.476}},"lxr_fc_rights":209.48},{"date":"2026-07-17T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.83,"sp":214.03,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8246,"q2v":1.4496,"cvpos":0.508}},"lxr_fc_rights":214.03},{"date":"2026-07-16T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.833,"sp":214.34,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8239,"q2v":1.4496,"cvpos":0.5173}},"lxr_fc_rights":214.34},{"stockId":100000001292700,"date":"2026-07-15T04:00:00.000Z","ps_ttm":1.865,"sp":218.12,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8229,"q2v":1.4496,"cvpos":0.5593}},"lxr_fc_rights":218.12},{"stockId":100000001292700,"date":"2026-07-14T04:00:00.000Z","ps_ttm":1.857,"sp":217.11,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8219,"q2v":1.4496,"cvpos":0.5453}},"lxr_fc_rights":217.11},{"date":"2026-07-13T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.843,"sp":215.51,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8218,"q2v":1.4496,"cvpos":0.536}},"lxr_fc_rights":215.51},{"stockId":100000001292700,"date":"2026-07-10T04:00:00.000Z","ps_ttm":1.901,"sp":222.28,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8219,"q2v":1.4496,"cvpos":0.6104}},"lxr_fc_rights":222.28},{"date":"2026-07-09T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.908,"sp":223.11,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8218,"q2v":1.4496,"cvpos":0.617}},"lxr_fc_rights":223.11},{"stockId":100000001292700,"date":"2026-07-08T04:00:00.000Z","ps_ttm":1.924,"sp":224.95,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8209,"q2v":1.4496,"cvpos":0.6338}},"lxr_fc_rights":224.95},{"stockId":100000001292700,"date":"2026-07-07T04:00:00.000Z","ps_ttm":1.981,"sp":231.68,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8199,"q2v":1.4496,"cvpos":0.7067}},"lxr_fc_rights":231.68},{"stockId":100000001292700,"date":"2026-07-06T04:00:00.000Z","ps_ttm":2.006,"sp":234.54,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8195,"q2v":1.4496,"cvpos":0.724}},"lxr_fc_rights":234.54},{"stockId":100000001292700,"date":"2026-07-02T04:00:00.000Z","ps_ttm":1.937,"sp":226.49,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8192,"q2v":1.4496,"cvpos":0.6503}},"lxr_fc_rights":226.49},{"stockId":100000001292700,"date":"2026-07-01T04:00:00.000Z","ps_ttm":1.869,"sp":218.58,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8184,"q2v":1.4496,"cvpos":0.5712}},"lxr_fc_rights":218.58},{"stockId":100000001292700,"date":"2026-06-30T04:00:00.000Z","ps_ttm":1.851,"sp":216.47,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8176,"q2v":1.4496,"cvpos":0.5507}},"lxr_fc_rights":216.47},{"stockId":100000001292700,"date":"2026-06-29T04:00:00.000Z","ps_ttm":1.836,"sp":214.69,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8135,"q2v":1.4496,"cvpos":0.532}},"lxr_fc_rights":214.69},{"date":"2026-06-26T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.858,"sp":217.25,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8089,"q2v":1.4496,"cvpos":0.5572}},"lxr_fc_rights":217.25},{"date":"2026-06-25T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.865,"sp":218.12,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8083,"q2v":1.4496,"cvpos":0.5691}},"lxr_fc_rights":218.12},{"stockId":100000001292700,"date":"2026-06-24T04:00:00.000Z","ps_ttm":1.883,"sp":220.25,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8076,"q2v":1.4496,"cvpos":0.5899}},"lxr_fc_rights":220.25},{"date":"2026-06-23T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.853,"sp":216.71,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.807,"q2v":1.4496,"cvpos":0.5573}},"lxr_fc_rights":216.71},{"stockId":100000001292700,"date":"2026-06-22T04:00:00.000Z","ps_ttm":1.888,"sp":220.83,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8066,"q2v":1.4496,"cvpos":0.5973}},"lxr_fc_rights":220.83},{"date":"2026-06-18T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.905,"sp":222.72,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8066,"q2v":1.4496,"cvpos":0.6197}},"lxr_fc_rights":222.72},{"stockId":100000001292700,"date":"2026-06-17T04:00:00.000Z","ps_ttm":1.929,"sp":225.63,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8065,"q2v":1.4496,"cvpos":0.6431}},"lxr_fc_rights":225.63},{"date":"2026-06-16T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.945,"sp":227.49,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8064,"q2v":1.4496,"cvpos":0.656}},"lxr_fc_rights":227.49},{"stockId":100000001292700,"date":"2026-06-15T04:00:00.000Z","ps_ttm":1.958,"sp":228.95,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8064,"q2v":1.4496,"cvpos":0.6813}},"lxr_fc_rights":228.95},{"stockId":100000001292700,"date":"2026-06-12T04:00:00.000Z","ps_ttm":1.873,"sp":219.05,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8066,"q2v":1.4496,"cvpos":0.5864}},"lxr_fc_rights":219.05},{"date":"2026-06-11T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.895,"sp":221.63,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8066,"q2v":1.4496,"cvpos":0.6104}},"lxr_fc_rights":221.63},{"stockId":100000001292700,"date":"2026-06-10T04:00:00.000Z","ps_ttm":1.787,"sp":209,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8065,"q2v":1.4496,"cvpos":0.4794}},"lxr_fc_rights":209},{"stockId":100000001292700,"date":"2026-06-09T04:00:00.000Z","ps_ttm":1.834,"sp":214.51,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8066,"q2v":1.4496,"cvpos":0.5387}},"lxr_fc_rights":214.51},{"date":"2026-06-08T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.846,"sp":215.92,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8066,"q2v":1.4496,"cvpos":0.552}},"lxr_fc_rights":215.92},{"stockId":100000001292700,"date":"2026-06-05T04:00:00.000Z","ps_ttm":1.842,"sp":215.45,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8066,"q2v":1.4496,"cvpos":0.5492}},"lxr_fc_rights":215.45},{"date":"2026-06-04T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.859,"sp":217.42,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8064,"q2v":1.4496,"cvpos":0.5638}},"lxr_fc_rights":217.42},{"date":"2026-06-03T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.801,"sp":210.58,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8059,"q2v":1.4496,"cvpos":0.494}},"lxr_fc_rights":210.58},{"stockId":100000001292700,"date":"2026-06-02T04:00:00.000Z","ps_ttm":1.862,"sp":217.7,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8064,"q2v":1.4496,"cvpos":0.568}},"lxr_fc_rights":217.7},{"date":"2026-06-01T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.918,"sp":224.3,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8064,"q2v":1.4496,"cvpos":0.636}},"lxr_fc_rights":224.3},{"date":"2026-05-29T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.977,"sp":231.15,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8044,"q2v":1.4496,"cvpos":0.7035}},"lxr_fc_rights":231.15},{"stockId":100000001292700,"date":"2026-05-28T04:00:00.000Z","ps_ttm":1.956,"sp":228.78,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8036,"q2v":1.4496,"cvpos":0.6818}},"lxr_fc_rights":228.78},{"stockId":100000001292700,"date":"2026-05-27T04:00:00.000Z","ps_ttm":1.918,"sp":224.3,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8029,"q2v":1.4496,"cvpos":0.64}},"lxr_fc_rights":224.3},{"stockId":100000001292700,"date":"2026-05-26T04:00:00.000Z","ps_ttm":1.872,"sp":218.9,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.8019,"q2v":1.4496,"cvpos":0.5874}},"lxr_fc_rights":218.9},{"date":"2026-05-22T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.873,"sp":219.02,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7975,"q2v":1.4496,"cvpos":0.5904}},"lxr_fc_rights":219.02},{"date":"2026-05-21T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.878,"sp":219.61,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7972,"q2v":1.4496,"cvpos":0.5984}},"lxr_fc_rights":219.61},{"stockId":100000001292700,"date":"2026-05-20T04:00:00.000Z","ps_ttm":1.9,"sp":222.2,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.797,"q2v":1.4496,"cvpos":0.6245}},"lxr_fc_rights":222.2},{"stockId":100000001292700,"date":"2026-05-19T04:00:00.000Z","ps_ttm":1.839,"sp":215.01,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7968,"q2v":1.4496,"cvpos":0.556}},"lxr_fc_rights":215.01},{"date":"2026-05-18T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.887,"sp":220.61,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7966,"q2v":1.4496,"cvpos":0.6093}},"lxr_fc_rights":220.61},{"stockId":100000001292700,"date":"2026-05-15T04:00:00.000Z","ps_ttm":1.885,"sp":220.49,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7923,"q2v":1.4496,"cvpos":0.609}},"lxr_fc_rights":220.49},{"date":"2026-05-14T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.96,"sp":229.21,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7918,"q2v":1.4496,"cvpos":0.6862}},"lxr_fc_rights":229.21},{"stockId":100000001292700,"date":"2026-05-13T04:00:00.000Z","ps_ttm":2.057,"sp":240.6,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7913,"q2v":1.4496,"cvpos":0.779}},"lxr_fc_rights":240.6},{"stockId":100000001292700,"date":"2026-05-12T04:00:00.000Z","ps_ttm":2.026,"sp":236.87,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7907,"q2v":1.4496,"cvpos":0.7467}},"lxr_fc_rights":236.87},{"date":"2026-05-11T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.037,"sp":238.21,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7865,"q2v":1.4496,"cvpos":0.756}},"lxr_fc_rights":238.21},{"stockId":100000001292700,"date":"2026-05-08T04:00:00.000Z","ps_ttm":2.03,"sp":237.36,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7861,"q2v":1.4496,"cvpos":0.7527}},"lxr_fc_rights":237.36},{"stockId":100000001292700,"date":"2026-05-07T04:00:00.000Z","ps_ttm":1.976,"sp":231.03,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7848,"q2v":1.4496,"cvpos":0.7061}},"lxr_fc_rights":231.03},{"date":"2026-05-06T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.966,"sp":229.93,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7828,"q2v":1.4496,"cvpos":0.7004}},"lxr_fc_rights":229.93},{"stockId":100000001292700,"date":"2026-05-05T04:00:00.000Z","ps_ttm":1.919,"sp":224.38,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7808,"q2v":1.4496,"cvpos":0.6507}},"lxr_fc_rights":224.38},{"stockId":100000001292700,"date":"2026-05-04T04:00:00.000Z","ps_ttm":1.892,"sp":221.3,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7806,"q2v":1.4496,"cvpos":0.6267}},"lxr_fc_rights":221.3},{"stockId":100000001292700,"date":"2026-05-01T04:00:00.000Z","ps_ttm":1.944,"sp":227.38,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7789,"q2v":1.4496,"cvpos":0.6702}},"lxr_fc_rights":227.38},{"stockId":100000001292700,"date":"2026-04-30T04:00:00.000Z","ps_ttm":1.959,"sp":229.03,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7781,"q2v":1.4496,"cvpos":0.6941}},"lxr_fc_rights":229.03},{"date":"2026-04-29T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.916,"sp":224.11,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.777,"q2v":1.4496,"cvpos":0.6525}},"lxr_fc_rights":224.11},{"stockId":100000001292700,"date":"2026-04-28T04:00:00.000Z","ps_ttm":1.973,"sp":230.72,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7758,"q2v":1.4496,"cvpos":0.704}},"lxr_fc_rights":230.72},{"stockId":100000001292700,"date":"2026-04-27T04:00:00.000Z","ps_ttm":1.978,"sp":231.33,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7736,"q2v":1.4496,"cvpos":0.7107}},"lxr_fc_rights":231.33},{"stockId":100000001292700,"date":"2026-04-24T04:00:00.000Z","ps_ttm":1.988,"sp":232.44,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7705,"q2v":1.4496,"cvpos":0.7207}},"lxr_fc_rights":232.44},{"stockId":100000001292700,"date":"2026-04-23T04:00:00.000Z","ps_ttm":2.002,"sp":234.15,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7705,"q2v":1.4496,"cvpos":0.7287}},"lxr_fc_rights":234.15},{"stockId":100000001292700,"date":"2026-04-22T04:00:00.000Z","ps_ttm":1.978,"sp":231.28,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7695,"q2v":1.4496,"cvpos":0.7137}},"lxr_fc_rights":231.28},{"date":"2026-04-21T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.924,"sp":219.16,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7686,"q2v":1.4496,"cvpos":0.6653}},"lxr_fc_rights":219.16},{"stockId":100000001292700,"date":"2026-04-20T04:00:00.000Z","ps_ttm":1.976,"sp":225.08,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7686,"q2v":1.4496,"cvpos":0.712}},"lxr_fc_rights":225.08},{"stockId":100000001292700,"date":"2026-04-17T04:00:00.000Z","ps_ttm":1.961,"sp":223.38,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7705,"q2v":1.4496,"cvpos":0.7061}},"lxr_fc_rights":223.38},{"date":"2026-04-16T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.921,"sp":218.88,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7705,"q2v":1.4496,"cvpos":0.6662}},"lxr_fc_rights":218.88},{"stockId":100000001292700,"date":"2026-04-15T04:00:00.000Z","ps_ttm":1.966,"sp":223.93,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7695,"q2v":1.4496,"cvpos":0.7084}},"lxr_fc_rights":223.93},{"stockId":100000001292700,"date":"2026-04-14T04:00:00.000Z","ps_ttm":1.964,"sp":223.77,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7686,"q2v":1.4496,"cvpos":0.708}},"lxr_fc_rights":223.77},{"date":"2026-04-13T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.95,"sp":222.14,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7686,"q2v":1.4496,"cvpos":0.692}},"lxr_fc_rights":222.14},{"date":"2026-04-10T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.91,"sp":217.63,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7705,"q2v":1.4496,"cvpos":0.6622}},"lxr_fc_rights":217.63},{"stockId":100000001292700,"date":"2026-04-09T04:00:00.000Z","ps_ttm":1.932,"sp":220.06,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7705,"q2v":1.4496,"cvpos":0.6769}},"lxr_fc_rights":220.06},{"date":"2026-04-08T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.912,"sp":217.8,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7695,"q2v":1.4496,"cvpos":0.6658}},"lxr_fc_rights":217.8},{"date":"2026-04-07T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.843,"sp":210,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7686,"q2v":1.4496,"cvpos":0.592}},"lxr_fc_rights":210},{"date":"2026-04-06T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.864,"sp":212.3,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7682,"q2v":1.4496,"cvpos":0.6128}},"lxr_fc_rights":212.3},{"stockId":100000001292700,"date":"2026-04-02T04:00:00.000Z","ps_ttm":1.828,"sp":208.22,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7705,"q2v":1.4496,"cvpos":0.5665}},"lxr_fc_rights":208.22},{"date":"2026-04-01T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.82,"sp":207.32,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7695,"q2v":1.4496,"cvpos":0.5566}},"lxr_fc_rights":207.32},{"stockId":100000001292700,"date":"2026-03-31T04:00:00.000Z","ps_ttm":1.747,"sp":199.03,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7686,"q2v":1.4496,"cvpos":0.4693}},"lxr_fc_rights":199.03},{"date":"2026-03-30T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.661,"sp":189.21,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7705,"q2v":1.4496,"cvpos":0.4013}},"lxr_fc_rights":189.21},{"stockId":100000001292700,"date":"2026-03-27T04:00:00.000Z","ps_ttm":1.672,"sp":190.52,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7758,"q2v":1.4496,"cvpos":0.4056}},"lxr_fc_rights":190.52},{"stockId":100000001292700,"date":"2026-03-26T04:00:00.000Z","ps_ttm":1.706,"sp":194.36,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7781,"q2v":1.4496,"cvpos":0.4229}},"lxr_fc_rights":194.36},{"date":"2026-03-25T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.752,"sp":199.61,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7785,"q2v":1.4496,"cvpos":0.4687}},"lxr_fc_rights":199.61},{"date":"2026-03-24T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.724,"sp":196.42,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7789,"q2v":1.4496,"cvpos":0.4427}},"lxr_fc_rights":196.42},{"date":"2026-03-23T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.742,"sp":198.41,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7789,"q2v":1.4496,"cvpos":0.46}},"lxr_fc_rights":198.41},{"date":"2026-03-20T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.713,"sp":195.12,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7789,"q2v":1.4496,"cvpos":0.4269}},"lxr_fc_rights":195.12},{"date":"2026-03-19T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.766,"sp":201.18,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7791,"q2v":1.4496,"cvpos":0.4854}},"lxr_fc_rights":201.18},{"date":"2026-03-18T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.808,"sp":205.99,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7798,"q2v":1.4496,"cvpos":0.5326}},"lxr_fc_rights":205.99},{"stockId":100000001292700,"date":"2026-03-17T04:00:00.000Z","ps_ttm":1.851,"sp":210.82,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7791,"q2v":1.4496,"cvpos":0.592}},"lxr_fc_rights":210.82},{"date":"2026-03-16T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.874,"sp":213.47,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7791,"q2v":1.4496,"cvpos":0.6187}},"lxr_fc_rights":213.47},{"stockId":100000001292700,"date":"2026-03-13T04:00:00.000Z","ps_ttm":1.843,"sp":209.89,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7802,"q2v":1.4496,"cvpos":0.5851}},"lxr_fc_rights":209.89},{"stockId":100000001292700,"date":"2026-03-12T04:00:00.000Z","ps_ttm":1.797,"sp":204.76,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7802,"q2v":1.4496,"cvpos":0.5186}},"lxr_fc_rights":204.76},{"date":"2026-03-11T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.879,"sp":214.1,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7796,"q2v":1.4496,"cvpos":0.6258}},"lxr_fc_rights":214.1},{"date":"2026-03-10T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.912,"sp":217.76,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7791,"q2v":1.4496,"cvpos":0.6627}},"lxr_fc_rights":217.76},{"date":"2026-03-09T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.975,"sp":225,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7791,"q2v":1.4496,"cvpos":0.712}},"lxr_fc_rights":225},{"date":"2026-03-06T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.029,"sp":231.11,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7802,"q2v":1.4496,"cvpos":0.7527}},"lxr_fc_rights":231.11},{"stockId":100000001292700,"date":"2026-03-05T05:00:00.000Z","ps_ttm":1.949,"sp":222.06,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7802,"q2v":1.4496,"cvpos":0.6955}},"lxr_fc_rights":222.06},{"stockId":100000001292700,"date":"2026-03-04T05:00:00.000Z","ps_ttm":1.995,"sp":227.31,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7796,"q2v":1.4496,"cvpos":0.727}},"lxr_fc_rights":227.31},{"date":"2026-03-03T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.967,"sp":224.12,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7791,"q2v":1.4496,"cvpos":0.7133}},"lxr_fc_rights":224.12},{"stockId":100000001292700,"date":"2026-03-02T05:00:00.000Z","ps_ttm":2.017,"sp":229.74,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7791,"q2v":1.4496,"cvpos":0.744}},"lxr_fc_rights":229.74},{"date":"2026-02-27T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.997,"sp":227.53,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7802,"q2v":1.4496,"cvpos":0.7301}},"lxr_fc_rights":227.53},{"date":"2026-02-26T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.014,"sp":229.41,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7802,"q2v":1.4496,"cvpos":0.742}},"lxr_fc_rights":229.41},{"date":"2026-02-25T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.022,"sp":230.36,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7796,"q2v":1.4496,"cvpos":0.7483}},"lxr_fc_rights":230.36},{"stockId":100000001292700,"date":"2026-02-24T05:00:00.000Z","ps_ttm":2.049,"sp":233.39,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7791,"q2v":1.4496,"cvpos":0.772}},"lxr_fc_rights":233.39},{"date":"2026-02-23T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.023,"sp":230.44,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7791,"q2v":1.4496,"cvpos":0.7507}},"lxr_fc_rights":230.44},{"stockId":100000001292700,"date":"2026-02-20T05:00:00.000Z","ps_ttm":2.037,"sp":232.03,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7797,"q2v":1.4496,"cvpos":0.758}},"lxr_fc_rights":232.03},{"stockId":100000001292700,"date":"2026-02-19T05:00:00.000Z","ps_ttm":2.052,"sp":233.71,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7794,"q2v":1.4496,"cvpos":0.775}},"lxr_fc_rights":233.71},{"stockId":100000001292700,"date":"2026-02-18T05:00:00.000Z","ps_ttm":2.097,"sp":238.93,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.7791,"q2v":1.4496,"cvpos":0.8013}},"lxr_fc_rights":238.93},{"stockId":100000001292700,"date":"2026-02-17T05:00:00.000Z","ps_ttm":2.142,"sp":244.04,"statistics":{"ps_ttm":{"q8v":2.0925,"q5v":1.779,"q2v":1.4496,"cvpos":0.8224}},"lxr_fc_rights":244.04},{"date":"2026-02-13T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.133,"sp":242.96,"statistics":{"ps_ttm":{"q8v":2.0911,"q5v":1.7797,"q2v":1.4496,"cvpos":0.8191}},"lxr_fc_rights":242.96},{"date":"2026-02-12T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.101,"sp":239.35,"statistics":{"ps_ttm":{"q8v":2.0858,"q5v":1.7797,"q2v":1.4496,"cvpos":0.8098}},"lxr_fc_rights":239.35},{"date":"2026-02-11T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.074,"sp":236.26,"statistics":{"ps_ttm":{"q8v":2.0839,"q5v":1.7794,"q2v":1.4496,"cvpos":0.7883}},"lxr_fc_rights":236.26},{"stockId":100000001292700,"date":"2026-02-10T05:00:00.000Z","ps_ttm":2.13,"sp":242.59,"statistics":{"ps_ttm":{"q8v":2.0839,"q5v":1.7791,"q2v":1.4496,"cvpos":0.8187}},"lxr_fc_rights":242.59},{"stockId":100000001292700,"date":"2026-02-09T05:00:00.000Z","ps_ttm":2.148,"sp":244.71,"statistics":{"ps_ttm":{"q8v":2.0816,"q5v":1.7791,"q2v":1.4496,"cvpos":0.8307}},"lxr_fc_rights":244.71},{"stockId":100000001292700,"date":"2026-02-06T05:00:00.000Z","ps_ttm":2.133,"sp":243.03,"statistics":{"ps_ttm":{"q8v":2.0814,"q5v":1.7797,"q2v":1.4496,"cvpos":0.8218}},"lxr_fc_rights":243.03},{"stockId":100000001292700,"date":"2026-02-05T05:00:00.000Z","ps_ttm":2.08,"sp":236.95,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.7797,"q2v":1.4496,"cvpos":0.8005}},"lxr_fc_rights":236.95},{"stockId":100000001292700,"date":"2026-02-04T05:00:00.000Z","ps_ttm":2.071,"sp":235.95,"statistics":{"ps_ttm":{"q8v":2.0798,"q5v":1.7794,"q2v":1.4496,"cvpos":0.7936}},"lxr_fc_rights":235.95},{"date":"2026-02-03T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.047,"sp":233.15,"statistics":{"ps_ttm":{"q8v":2.0798,"q5v":1.7791,"q2v":1.4496,"cvpos":0.7867}},"lxr_fc_rights":233.15},{"date":"2026-02-02T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.046,"sp":233.02,"statistics":{"ps_ttm":{"q8v":2.0798,"q5v":1.7791,"q2v":1.4496,"cvpos":0.784}},"lxr_fc_rights":233.02},{"stockId":100000001292700,"date":"2026-01-30T05:00:00.000Z","ps_ttm":2.052,"sp":233.72,"statistics":{"ps_ttm":{"q8v":2.0798,"q5v":1.7797,"q2v":1.4496,"cvpos":0.7899}},"lxr_fc_rights":233.72},{"stockId":100000001292700,"date":"2026-01-29T05:00:00.000Z","ps_ttm":2.203,"sp":234.04,"statistics":{"ps_ttm":{"q8v":2.0798,"q5v":1.7797,"q2v":1.4496,"cvpos":0.8777}},"lxr_fc_rights":234.04},{"date":"2026-01-28T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.274,"sp":241.59,"statistics":{"ps_ttm":{"q8v":2.0796,"q5v":1.7794,"q2v":1.4496,"cvpos":0.9228}},"lxr_fc_rights":241.59},{"stockId":100000001292700,"date":"2026-01-27T05:00:00.000Z","ps_ttm":2.302,"sp":244.56,"statistics":{"ps_ttm":{"q8v":2.0796,"q5v":1.7791,"q2v":1.4496,"cvpos":0.9387}},"lxr_fc_rights":244.56},{"stockId":100000001292700,"date":"2026-01-26T05:00:00.000Z","ps_ttm":2.338,"sp":248.43,"statistics":{"ps_ttm":{"q8v":2.0791,"q5v":1.7791,"q2v":1.4496,"cvpos":0.9587}},"lxr_fc_rights":248.43},{"date":"2026-01-23T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.373,"sp":252.15,"statistics":{"ps_ttm":{"q8v":2.0783,"q5v":1.7797,"q2v":1.4496,"cvpos":0.9787}},"lxr_fc_rights":252.15},{"date":"2026-01-22T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.366,"sp":251.41,"statistics":{"ps_ttm":{"q8v":2.0642,"q5v":1.7797,"q2v":1.4496,"cvpos":0.9761}},"lxr_fc_rights":251.41},{"date":"2026-01-21T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.354,"sp":250.07,"statistics":{"ps_ttm":{"q8v":2.0637,"q5v":1.7794,"q2v":1.4496,"cvpos":0.9694}},"lxr_fc_rights":250.07},{"stockId":100000001292700,"date":"2026-01-20T05:00:00.000Z","ps_ttm":2.344,"sp":249,"statistics":{"ps_ttm":{"q8v":2.059,"q5v":1.7791,"q2v":1.4496,"cvpos":0.968}},"lxr_fc_rights":249},{"stockId":100000001292700,"date":"2026-01-16T05:00:00.000Z","ps_ttm":2.331,"sp":247.68,"statistics":{"ps_ttm":{"q8v":2.0566,"q5v":1.78,"q2v":1.4497,"cvpos":0.9588}},"lxr_fc_rights":247.68},{"stockId":100000001292700,"date":"2026-01-15T05:00:00.000Z","ps_ttm":2.332,"sp":247.74,"statistics":{"ps_ttm":{"q8v":2.0566,"q5v":1.7797,"q2v":1.4496,"cvpos":0.9601}},"lxr_fc_rights":247.74},{"stockId":100000001292700,"date":"2026-01-14T05:00:00.000Z","ps_ttm":2.283,"sp":242.61,"statistics":{"ps_ttm":{"q8v":2.0534,"q5v":1.7794,"q2v":1.4496,"cvpos":0.9414}},"lxr_fc_rights":242.61},{"date":"2026-01-13T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.302,"sp":244.55,"statistics":{"ps_ttm":{"q8v":2.0514,"q5v":1.7791,"q2v":1.4496,"cvpos":0.948}},"lxr_fc_rights":244.55},{"stockId":100000001292700,"date":"2026-01-12T05:00:00.000Z","ps_ttm":2.257,"sp":239.81,"statistics":{"ps_ttm":{"q8v":2.0514,"q5v":1.7791,"q2v":1.4496,"cvpos":0.9227}},"lxr_fc_rights":239.81},{"date":"2026-01-09T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.207,"sp":234.53,"statistics":{"ps_ttm":{"q8v":2.0514,"q5v":1.7797,"q2v":1.4496,"cvpos":0.8976}},"lxr_fc_rights":234.53},{"stockId":100000001292700,"date":"2026-01-08T05:00:00.000Z","ps_ttm":2.14,"sp":227.38,"statistics":{"ps_ttm":{"q8v":2.0505,"q5v":1.7797,"q2v":1.4496,"cvpos":0.8431}},"lxr_fc_rights":227.38},{"date":"2026-01-07T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.147,"sp":228.12,"statistics":{"ps_ttm":{"q8v":2.0466,"q5v":1.7794,"q2v":1.4496,"cvpos":0.8482}},"lxr_fc_rights":228.12},{"date":"2026-01-06T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.163,"sp":229.84,"statistics":{"ps_ttm":{"q8v":2.0463,"q5v":1.7791,"q2v":1.4496,"cvpos":0.8627}},"lxr_fc_rights":229.84},{"date":"2026-01-05T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.147,"sp":228.13,"statistics":{"ps_ttm":{"q8v":2.0463,"q5v":1.7791,"q2v":1.4496,"cvpos":0.8507}},"lxr_fc_rights":228.13},{"date":"2026-01-02T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.144,"sp":227.77,"statistics":{"ps_ttm":{"q8v":2.0448,"q5v":1.7797,"q2v":1.4496,"cvpos":0.8497}},"lxr_fc_rights":227.77},{"date":"2025-12-31T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.044,"sp":217.12,"statistics":{"ps_ttm":{"q8v":2.0436,"q5v":1.7794,"q2v":1.4496,"cvpos":0.8003}},"lxr_fc_rights":217.12},{"date":"2025-12-30T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.057,"sp":218.5,"statistics":{"ps_ttm":{"q8v":2.041,"q5v":1.7791,"q2v":1.4496,"cvpos":0.8093}},"lxr_fc_rights":218.5},{"date":"2025-12-29T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.045,"sp":217.25,"statistics":{"ps_ttm":{"q8v":2.0409,"q5v":1.7791,"q2v":1.4496,"cvpos":0.8027}},"lxr_fc_rights":217.25},{"date":"2025-12-26T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.037,"sp":216.44,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.7797,"q2v":1.4496,"cvpos":0.7965}},"lxr_fc_rights":216.44},{"date":"2025-12-24T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.053,"sp":218.16,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.7794,"q2v":1.4496,"cvpos":0.8096}},"lxr_fc_rights":218.16},{"date":"2025-12-23T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.041,"sp":216.85,"statistics":{"ps_ttm":{"q8v":2.0397,"q5v":1.7791,"q2v":1.4496,"cvpos":0.804}},"lxr_fc_rights":216.85},{"date":"2025-12-22T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.041,"sp":216.84,"statistics":{"ps_ttm":{"q8v":2.0374,"q5v":1.7791,"q2v":1.4496,"cvpos":0.804}},"lxr_fc_rights":216.84},{"date":"2025-12-19T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.015,"sp":214.08,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7797,"q2v":1.4496,"cvpos":0.7886}},"lxr_fc_rights":214.08},{"date":"2025-12-18T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.96,"sp":208.27,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7797,"q2v":1.4496,"cvpos":0.7553}},"lxr_fc_rights":208.27},{"date":"2025-12-17T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.942,"sp":206.33,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7794,"q2v":1.4496,"cvpos":0.7324}},"lxr_fc_rights":206.33},{"date":"2025-12-16T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.946,"sp":206.71,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7791,"q2v":1.4496,"cvpos":0.7333}},"lxr_fc_rights":206.71},{"date":"2025-12-15T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.934,"sp":205.5,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7791,"q2v":1.4496,"cvpos":0.728}},"lxr_fc_rights":205.5},{"date":"2025-12-12T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.924,"sp":204.38,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7797,"q2v":1.4496,"cvpos":0.7194}},"lxr_fc_rights":204.38},{"date":"2025-12-11T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.889,"sp":200.71,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7797,"q2v":1.4496,"cvpos":0.6715}},"lxr_fc_rights":200.71},{"date":"2025-12-10T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.87,"sp":198.72,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7794,"q2v":1.4496,"cvpos":0.6485}},"lxr_fc_rights":198.72},{"date":"2025-12-09T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.886,"sp":200.37,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7791,"q2v":1.4496,"cvpos":0.668}},"lxr_fc_rights":200.37},{"date":"2025-12-08T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.941,"sp":206.27,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7789,"q2v":1.4496,"cvpos":0.7333}},"lxr_fc_rights":206.27},{"date":"2025-12-05T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.9,"sp":201.89,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7774,"q2v":1.4496,"cvpos":0.6928}},"lxr_fc_rights":201.89},{"date":"2025-12-04T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.9,"sp":201.87,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7774,"q2v":1.4496,"cvpos":0.6928}},"lxr_fc_rights":201.87},{"date":"2025-12-03T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.906,"sp":202.54,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7766,"q2v":1.4496,"cvpos":0.7031}},"lxr_fc_rights":202.54},{"date":"2025-12-02T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.933,"sp":205.38,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7758,"q2v":1.4496,"cvpos":0.7293}},"lxr_fc_rights":205.38},{"date":"2025-12-01T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.755,"sp":186.46,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7744,"q2v":1.4496,"cvpos":0.4787}},"lxr_fc_rights":186.46},{"date":"2025-11-28T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.779,"sp":189,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7741,"q2v":1.4496,"cvpos":0.5066}},"lxr_fc_rights":189},{"date":"2025-11-26T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.759,"sp":186.92,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7736,"q2v":1.4496,"cvpos":0.488}},"lxr_fc_rights":186.92},{"date":"2025-11-25T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.717,"sp":182.44,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7739,"q2v":1.4496,"cvpos":0.4421}},"lxr_fc_rights":182.44},{"date":"2025-11-24T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.686,"sp":179.12,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7739,"q2v":1.4496,"cvpos":0.4128}},"lxr_fc_rights":179.12},{"date":"2025-11-21T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.691,"sp":179.7,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7736,"q2v":1.4496,"cvpos":0.4176}},"lxr_fc_rights":179.7},{"date":"2025-11-20T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.688,"sp":179.38,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7736,"q2v":1.4496,"cvpos":0.4149}},"lxr_fc_rights":179.38},{"date":"2025-11-19T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.748,"sp":185.7,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7739,"q2v":1.4496,"cvpos":0.4714}},"lxr_fc_rights":185.7},{"date":"2025-11-18T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.785,"sp":189.63,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7741,"q2v":1.4496,"cvpos":0.5147}},"lxr_fc_rights":189.63},{"date":"2025-11-17T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.805,"sp":191.81,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7736,"q2v":1.4496,"cvpos":0.5413}},"lxr_fc_rights":191.81},{"date":"2025-11-14T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.831,"sp":194.52,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7686,"q2v":1.4496,"cvpos":0.5944}},"lxr_fc_rights":194.52},{"date":"2025-11-13T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.831,"sp":194.58,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7679,"q2v":1.4496,"cvpos":0.5957}},"lxr_fc_rights":194.58},{"date":"2025-11-12T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.84,"sp":195.5,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7677,"q2v":1.4496,"cvpos":0.6138}},"lxr_fc_rights":195.5},{"date":"2025-11-11T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.837,"sp":195.21,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7675,"q2v":1.4496,"cvpos":0.6067}},"lxr_fc_rights":195.21},{"date":"2025-11-10T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.834,"sp":194.81,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7644,"q2v":1.4496,"cvpos":0.6027}},"lxr_fc_rights":194.81},{"date":"2025-11-07T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.832,"sp":194.61,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7636,"q2v":1.4496,"cvpos":0.6011}},"lxr_fc_rights":194.61},{"date":"2025-11-06T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.849,"sp":196.5,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7618,"q2v":1.4496,"cvpos":0.6277}},"lxr_fc_rights":196.5},{"date":"2025-11-05T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.86,"sp":197.62,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7595,"q2v":1.4496,"cvpos":0.6378}},"lxr_fc_rights":197.62},{"date":"2025-11-04T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.864,"sp":198.05,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7572,"q2v":1.4496,"cvpos":0.648}},"lxr_fc_rights":198.05},{"date":"2025-11-03T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.925,"sp":204.55,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7571,"q2v":1.4496,"cvpos":0.7223}},"lxr_fc_rights":204.55},{"date":"2025-10-31T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.892,"sp":201.02,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7561,"q2v":1.4483,"cvpos":0.6835}},"lxr_fc_rights":201.02},{"date":"2025-10-30T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.883,"sp":200.08,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7543,"q2v":1.4474,"cvpos":0.6755}},"lxr_fc_rights":200.08},{"date":"2025-10-29T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.01,"sp":213.58,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.754,"q2v":1.4474,"cvpos":0.7816}},"lxr_fc_rights":213.58},{"date":"2025-10-28T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.242,"sp":223.33,"statistics":{"ps_ttm":{"q8v":2.036,"q5v":1.7537,"q2v":1.4474,"cvpos":0.9187}},"lxr_fc_rights":223.33},{"date":"2025-10-27T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.239,"sp":223,"statistics":{"ps_ttm":{"q8v":2.0347,"q5v":1.7537,"q2v":1.4472,"cvpos":0.9173}},"lxr_fc_rights":223},{"date":"2025-10-24T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.222,"sp":221.35,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.7533,"q2v":1.4438,"cvpos":0.9082}},"lxr_fc_rights":221.35},{"date":"2025-10-23T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.186,"sp":217.77,"statistics":{"ps_ttm":{"q8v":2.0287,"q5v":1.7526,"q2v":1.4431,"cvpos":0.8936}},"lxr_fc_rights":217.77},{"date":"2025-10-22T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.174,"sp":216.59,"statistics":{"ps_ttm":{"q8v":2.0245,"q5v":1.7522,"q2v":1.4431,"cvpos":0.8815}},"lxr_fc_rights":216.59},{"date":"2025-10-21T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.181,"sp":217.26,"statistics":{"ps_ttm":{"q8v":2.0238,"q5v":1.7519,"q2v":1.4431,"cvpos":0.888}},"lxr_fc_rights":217.26},{"date":"2025-10-20T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.177,"sp":216.82,"statistics":{"ps_ttm":{"q8v":2.0197,"q5v":1.7513,"q2v":1.443,"cvpos":0.8867}},"lxr_fc_rights":216.82},{"date":"2025-10-17T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.138,"sp":212.94,"statistics":{"ps_ttm":{"q8v":2.0191,"q5v":1.7431,"q2v":1.4405,"cvpos":0.8577}},"lxr_fc_rights":212.94},{"date":"2025-10-16T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.127,"sp":211.89,"statistics":{"ps_ttm":{"q8v":2.0186,"q5v":1.7421,"q2v":1.4387,"cvpos":0.8564}},"lxr_fc_rights":211.89},{"date":"2025-10-15T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.148,"sp":214,"statistics":{"ps_ttm":{"q8v":2.0148,"q5v":1.7404,"q2v":1.4387,"cvpos":0.8615}},"lxr_fc_rights":214},{"date":"2025-10-14T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.151,"sp":214.3,"statistics":{"ps_ttm":{"q8v":2.0137,"q5v":1.7387,"q2v":1.4387,"cvpos":0.8627}},"lxr_fc_rights":214.3},{"date":"2025-10-13T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.164,"sp":215.56,"statistics":{"ps_ttm":{"q8v":2.0134,"q5v":1.7386,"q2v":1.4384,"cvpos":0.8733}},"lxr_fc_rights":215.56},{"date":"2025-10-10T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.115,"sp":210.73,"statistics":{"ps_ttm":{"q8v":2.0105,"q5v":1.7385,"q2v":1.4367,"cvpos":0.859}},"lxr_fc_rights":210.73},{"date":"2025-10-09T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.168,"sp":216,"statistics":{"ps_ttm":{"q8v":2.0102,"q5v":1.7377,"q2v":1.4364,"cvpos":0.8816}},"lxr_fc_rights":216},{"date":"2025-10-08T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.262,"sp":225.32,"statistics":{"ps_ttm":{"q8v":2.0094,"q5v":1.7375,"q2v":1.4364,"cvpos":0.9294}},"lxr_fc_rights":225.32},{"date":"2025-10-07T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.227,"sp":221.82,"statistics":{"ps_ttm":{"q8v":2.0084,"q5v":1.7372,"q2v":1.4364,"cvpos":0.912}},"lxr_fc_rights":221.82},{"date":"2025-10-06T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.206,"sp":219.73,"statistics":{"ps_ttm":{"q8v":2.0062,"q5v":1.7367,"q2v":1.4363,"cvpos":0.9027}},"lxr_fc_rights":219.73},{"date":"2025-10-03T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.171,"sp":216.3,"statistics":{"ps_ttm":{"q8v":2.0056,"q5v":1.7334,"q2v":1.4336,"cvpos":0.887}},"lxr_fc_rights":216.3},{"date":"2025-10-02T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.183,"sp":217.43,"statistics":{"ps_ttm":{"q8v":2.0037,"q5v":1.7316,"q2v":1.4335,"cvpos":0.8949}},"lxr_fc_rights":217.43},{"date":"2025-10-01T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.16,"sp":215.2,"statistics":{"ps_ttm":{"q8v":1.9976,"q5v":1.7315,"q2v":1.4335,"cvpos":0.8815}},"lxr_fc_rights":215.2},{"date":"2025-09-30T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.167,"sp":215.83,"statistics":{"ps_ttm":{"q8v":1.9896,"q5v":1.7314,"q2v":1.4335,"cvpos":0.8867}},"lxr_fc_rights":215.83},{"date":"2025-09-29T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.179,"sp":217.08,"statistics":{"ps_ttm":{"q8v":1.9891,"q5v":1.7313,"q2v":1.433,"cvpos":0.8933}},"lxr_fc_rights":217.08},{"date":"2025-09-26T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.221,"sp":221.26,"statistics":{"ps_ttm":{"q8v":1.9885,"q5v":1.7294,"q2v":1.4323,"cvpos":0.9109}},"lxr_fc_rights":221.26},{"date":"2025-09-25T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.143,"sp":213.53,"statistics":{"ps_ttm":{"q8v":1.9872,"q5v":1.7292,"q2v":1.4316,"cvpos":0.8763}},"lxr_fc_rights":213.53},{"date":"2025-09-24T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.159,"sp":215.1,"statistics":{"ps_ttm":{"q8v":1.9858,"q5v":1.7285,"q2v":1.4316,"cvpos":0.8842}},"lxr_fc_rights":215.1},{"date":"2025-09-23T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.172,"sp":216.34,"statistics":{"ps_ttm":{"q8v":1.9855,"q5v":1.7279,"q2v":1.4316,"cvpos":0.892}},"lxr_fc_rights":216.34},{"date":"2025-09-22T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.129,"sp":212.09,"statistics":{"ps_ttm":{"q8v":1.9832,"q5v":1.7262,"q2v":1.4309,"cvpos":0.8787}},"lxr_fc_rights":212.09},{"date":"2025-09-19T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.165,"sp":215.65,"statistics":{"ps_ttm":{"q8v":1.9811,"q5v":1.7222,"q2v":1.4302,"cvpos":0.8883}},"lxr_fc_rights":215.65},{"date":"2025-09-18T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.165,"sp":215.66,"statistics":{"ps_ttm":{"q8v":1.9794,"q5v":1.7218,"q2v":1.43,"cvpos":0.8896}},"lxr_fc_rights":215.66},{"date":"2025-09-17T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.155,"sp":214.63,"statistics":{"ps_ttm":{"q8v":1.9761,"q5v":1.7216,"q2v":1.43,"cvpos":0.8842}},"lxr_fc_rights":214.63},{"date":"2025-09-16T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.158,"sp":215.02,"statistics":{"ps_ttm":{"q8v":1.976,"q5v":1.7214,"q2v":1.43,"cvpos":0.888}},"lxr_fc_rights":215.02},{"date":"2025-09-15T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.166,"sp":215.75,"statistics":{"ps_ttm":{"q8v":1.9692,"q5v":1.7171,"q2v":1.4267,"cvpos":0.8907}},"lxr_fc_rights":215.75},{"date":"2025-09-12T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.168,"sp":215.94,"statistics":{"ps_ttm":{"q8v":1.962,"q5v":1.7137,"q2v":1.4267,"cvpos":0.8923}},"lxr_fc_rights":215.94},{"date":"2025-09-11T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.208,"sp":219.99,"statistics":{"ps_ttm":{"q8v":1.9602,"q5v":1.7131,"q2v":1.4267,"cvpos":0.9069}},"lxr_fc_rights":219.99},{"date":"2025-09-10T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.284,"sp":227.52,"statistics":{"ps_ttm":{"q8v":1.9573,"q5v":1.7131,"q2v":1.4267,"cvpos":0.9441}},"lxr_fc_rights":227.52},{"date":"2025-09-09T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.304,"sp":229.52,"statistics":{"ps_ttm":{"q8v":1.9561,"q5v":1.7131,"q2v":1.4267,"cvpos":0.9507}},"lxr_fc_rights":229.52},{"date":"2025-09-08T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.318,"sp":230.95,"statistics":{"ps_ttm":{"q8v":1.956,"q5v":1.7131,"q2v":1.4267,"cvpos":0.9573}},"lxr_fc_rights":230.95},{"date":"2025-09-05T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.305,"sp":229.61,"statistics":{"ps_ttm":{"q8v":1.9543,"q5v":1.7126,"q2v":1.4267,"cvpos":0.9535}},"lxr_fc_rights":229.61},{"date":"2025-09-04T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.316,"sp":230.75,"statistics":{"ps_ttm":{"q8v":1.9541,"q5v":1.7122,"q2v":1.4267,"cvpos":0.9561}},"lxr_fc_rights":230.75},{"date":"2025-09-03T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.333,"sp":232.38,"statistics":{"ps_ttm":{"q8v":1.9529,"q5v":1.7117,"q2v":1.4267,"cvpos":0.9613}},"lxr_fc_rights":232.38},{"date":"2025-09-02T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.383,"sp":237.38,"statistics":{"ps_ttm":{"q8v":1.9525,"q5v":1.7109,"q2v":1.4267,"cvpos":0.9813}},"lxr_fc_rights":237.38},{"date":"2025-08-29T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.356,"sp":234.68,"statistics":{"ps_ttm":{"q8v":1.9524,"q5v":1.7056,"q2v":1.4267,"cvpos":0.9721}},"lxr_fc_rights":234.68},{"date":"2025-08-28T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.371,"sp":236.16,"statistics":{"ps_ttm":{"q8v":1.9513,"q5v":1.7054,"q2v":1.4267,"cvpos":0.9787}},"lxr_fc_rights":236.16},{"date":"2025-08-27T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.365,"sp":235.62,"statistics":{"ps_ttm":{"q8v":1.9507,"q5v":1.7036,"q2v":1.4267,"cvpos":0.9787}},"lxr_fc_rights":235.62},{"date":"2025-08-26T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.357,"sp":234.83,"statistics":{"ps_ttm":{"q8v":1.9504,"q5v":1.7017,"q2v":1.4267,"cvpos":0.976}},"lxr_fc_rights":234.83},{"date":"2025-08-25T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.277,"sp":226.87,"statistics":{"ps_ttm":{"q8v":1.9492,"q5v":1.7015,"q2v":1.4267,"cvpos":0.9533}},"lxr_fc_rights":226.87},{"date":"2025-08-22T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.31,"sp":230.12,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.6995,"q2v":1.4267,"cvpos":0.9641}},"lxr_fc_rights":230.12},{"date":"2025-08-21T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.253,"sp":224.46,"statistics":{"ps_ttm":{"q8v":1.9478,"q5v":1.6966,"q2v":1.4267,"cvpos":0.9402}},"lxr_fc_rights":224.46},{"date":"2025-08-20T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.265,"sp":225.62,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.6941,"q2v":1.4267,"cvpos":0.9481}},"lxr_fc_rights":225.62},{"date":"2025-08-19T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.259,"sp":225,"statistics":{"ps_ttm":{"q8v":1.9398,"q5v":1.6916,"q2v":1.4267,"cvpos":0.9453}},"lxr_fc_rights":225},{"date":"2025-08-18T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.333,"sp":232.41,"statistics":{"ps_ttm":{"q8v":1.9369,"q5v":1.6899,"q2v":1.4267,"cvpos":0.9693}},"lxr_fc_rights":232.41},{"date":"2025-08-15T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.362,"sp":235.26,"statistics":{"ps_ttm":{"q8v":1.9345,"q5v":1.6873,"q2v":1.4267,"cvpos":0.9774}},"lxr_fc_rights":235.26},{"date":"2025-08-14T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.341,"sp":233.19,"statistics":{"ps_ttm":{"q8v":1.9321,"q5v":1.684,"q2v":1.4267,"cvpos":0.9734}},"lxr_fc_rights":233.19},{"date":"2025-08-13T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.343,"sp":233.37,"statistics":{"ps_ttm":{"q8v":1.932,"q5v":1.6832,"q2v":1.4267,"cvpos":0.976}},"lxr_fc_rights":233.37},{"date":"2025-08-12T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.335,"sp":232.61,"statistics":{"ps_ttm":{"q8v":1.9317,"q5v":1.6824,"q2v":1.4267,"cvpos":0.9747}},"lxr_fc_rights":232.61},{"date":"2025-08-11T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.268,"sp":225.96,"statistics":{"ps_ttm":{"q8v":1.9289,"q5v":1.6822,"q2v":1.4267,"cvpos":0.9573}},"lxr_fc_rights":225.96},{"date":"2025-08-08T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.3,"sp":229.12,"statistics":{"ps_ttm":{"q8v":1.9288,"q5v":1.6806,"q2v":1.4267,"cvpos":0.9681}},"lxr_fc_rights":229.12},{"date":"2025-08-07T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.282,"sp":227.33,"statistics":{"ps_ttm":{"q8v":1.9232,"q5v":1.6781,"q2v":1.4267,"cvpos":0.9654}},"lxr_fc_rights":227.33},{"date":"2025-08-06T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.259,"sp":225.04,"statistics":{"ps_ttm":{"q8v":1.9211,"q5v":1.6773,"q2v":1.4267,"cvpos":0.9574}},"lxr_fc_rights":225.04},{"date":"2025-08-05T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.257,"sp":224.86,"statistics":{"ps_ttm":{"q8v":1.9184,"q5v":1.6765,"q2v":1.4267,"cvpos":0.9573}},"lxr_fc_rights":224.86},{"date":"2025-08-04T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.232,"sp":222.34,"statistics":{"ps_ttm":{"q8v":1.9177,"q5v":1.6757,"q2v":1.4267,"cvpos":0.952}},"lxr_fc_rights":222.34},{"date":"2025-08-01T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.228,"sp":221.9,"statistics":{"ps_ttm":{"q8v":1.9175,"q5v":1.6738,"q2v":1.4267,"cvpos":0.9508}},"lxr_fc_rights":221.9},{"date":"2025-07-31T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.227,"sp":221.84,"statistics":{"ps_ttm":{"q8v":1.9155,"q5v":1.6706,"q2v":1.4267,"cvpos":0.9508}},"lxr_fc_rights":221.84},{"date":"2025-07-30T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.267,"sp":225.84,"statistics":{"ps_ttm":{"q8v":1.9138,"q5v":1.669,"q2v":1.4267,"cvpos":0.9601}},"lxr_fc_rights":225.84},{"date":"2025-07-29T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.269,"sp":226.08,"statistics":{"ps_ttm":{"q8v":1.9131,"q5v":1.6673,"q2v":1.4267,"cvpos":0.9613}},"lxr_fc_rights":226.08},{"date":"2025-07-28T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.567,"sp":236.41,"statistics":{"ps_ttm":{"q8v":1.9121,"q5v":1.6667,"q2v":1.4267,"cvpos":1}},"lxr_fc_rights":236.41},{"date":"2025-07-25T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.531,"sp":233.06,"statistics":{"ps_ttm":{"q8v":1.9079,"q5v":1.6621,"q2v":1.4267,"cvpos":0.9987}},"lxr_fc_rights":233.06},{"date":"2025-07-24T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.511,"sp":231.27,"statistics":{"ps_ttm":{"q8v":1.9078,"q5v":1.6618,"q2v":1.4267,"cvpos":0.9987}},"lxr_fc_rights":231.27},{"date":"2025-07-23T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.539,"sp":233.88,"statistics":{"ps_ttm":{"q8v":1.9071,"q5v":1.6616,"q2v":1.4267,"cvpos":1}},"lxr_fc_rights":233.88},{"date":"2025-07-22T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.481,"sp":228.48,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.6614,"q2v":1.4267,"cvpos":0.992}},"lxr_fc_rights":228.48},{"date":"2025-07-21T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.49,"sp":229.32,"statistics":{"ps_ttm":{"q8v":1.906,"q5v":1.6584,"q2v":1.4267,"cvpos":0.9933}},"lxr_fc_rights":229.32},{"date":"2025-07-18T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.49,"sp":229.34,"statistics":{"ps_ttm":{"q8v":1.904,"q5v":1.6558,"q2v":1.4267,"cvpos":0.9947}},"lxr_fc_rights":229.34},{"date":"2025-07-17T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.508,"sp":231,"statistics":{"ps_ttm":{"q8v":1.9034,"q5v":1.6552,"q2v":1.4267,"cvpos":1}},"lxr_fc_rights":231},{"date":"2025-07-16T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.496,"sp":229.9,"statistics":{"ps_ttm":{"q8v":1.9033,"q5v":1.654,"q2v":1.4267,"cvpos":0.9973}},"lxr_fc_rights":229.9},{"date":"2025-07-15T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.497,"sp":230,"statistics":{"ps_ttm":{"q8v":1.9018,"q5v":1.6528,"q2v":1.4267,"cvpos":0.9987}},"lxr_fc_rights":230},{"date":"2025-07-14T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.503,"sp":230.51,"statistics":{"ps_ttm":{"q8v":1.901,"q5v":1.6523,"q2v":1.4267,"cvpos":1}},"lxr_fc_rights":230.51},{"date":"2025-07-11T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.463,"sp":226.84,"statistics":{"ps_ttm":{"q8v":1.9008,"q5v":1.6491,"q2v":1.4258,"cvpos":1}},"lxr_fc_rights":226.84},{"date":"2025-07-10T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.455,"sp":226.09,"statistics":{"ps_ttm":{"q8v":1.8984,"q5v":1.6459,"q2v":1.4249,"cvpos":0.9987}},"lxr_fc_rights":226.09},{"date":"2025-07-09T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.46,"sp":226.6,"statistics":{"ps_ttm":{"q8v":1.8966,"q5v":1.6457,"q2v":1.4249,"cvpos":1}},"lxr_fc_rights":226.6},{"date":"2025-07-08T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.373,"sp":218.52,"statistics":{"ps_ttm":{"q8v":1.8964,"q5v":1.6455,"q2v":1.4249,"cvpos":0.9987}},"lxr_fc_rights":218.52},{"date":"2025-07-07T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.374,"sp":218.63,"statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.6422,"q2v":1.424,"cvpos":1}},"lxr_fc_rights":218.63},{"date":"2025-07-03T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.344,"sp":215.92,"statistics":{"ps_ttm":{"q8v":1.896,"q5v":1.6412,"q2v":1.4214,"cvpos":0.9987}},"lxr_fc_rights":215.92},{"date":"2025-07-02T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.302,"sp":212.03,"statistics":{"ps_ttm":{"q8v":1.896,"q5v":1.641,"q2v":1.4214,"cvpos":0.9933}},"lxr_fc_rights":212.03},{"date":"2025-07-01T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.278,"sp":209.79,"statistics":{"ps_ttm":{"q8v":1.8959,"q5v":1.6409,"q2v":1.4214,"cvpos":0.9893}},"lxr_fc_rights":209.79},{"date":"2025-06-30T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.275,"sp":209.53,"statistics":{"ps_ttm":{"q8v":1.8955,"q5v":1.6409,"q2v":1.4208,"cvpos":0.9893}},"lxr_fc_rights":209.53},{"date":"2025-06-27T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.33,"sp":214.55,"statistics":{"ps_ttm":{"q8v":1.8953,"q5v":1.6386,"q2v":1.4191,"cvpos":0.9973}},"lxr_fc_rights":214.55},{"date":"2025-06-26T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.2,"sp":202.58,"statistics":{"ps_ttm":{"q8v":1.8931,"q5v":1.6386,"q2v":1.4179,"cvpos":0.9747}},"lxr_fc_rights":202.58},{"date":"2025-06-25T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.16,"sp":198.9,"statistics":{"ps_ttm":{"q8v":1.8918,"q5v":1.6379,"q2v":1.4179,"cvpos":0.964}},"lxr_fc_rights":198.9},{"date":"2025-06-24T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.182,"sp":200.94,"statistics":{"ps_ttm":{"q8v":1.8896,"q5v":1.6373,"q2v":1.4179,"cvpos":0.968}},"lxr_fc_rights":200.94},{"date":"2025-06-23T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.186,"sp":201.31,"statistics":{"ps_ttm":{"q8v":1.8867,"q5v":1.6359,"q2v":1.4163,"cvpos":0.9707}},"lxr_fc_rights":201.31},{"date":"2025-06-20T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.158,"sp":198.75,"statistics":{"ps_ttm":{"q8v":1.8861,"q5v":1.6334,"q2v":1.4146,"cvpos":0.9668}},"lxr_fc_rights":198.75},{"date":"2025-06-18T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.146,"sp":197.68,"statistics":{"ps_ttm":{"q8v":1.8854,"q5v":1.6312,"q2v":1.4146,"cvpos":0.9654}},"lxr_fc_rights":197.68},{"date":"2025-06-17T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.174,"sp":200.26,"statistics":{"ps_ttm":{"q8v":1.8844,"q5v":1.629,"q2v":1.4146,"cvpos":0.968}},"lxr_fc_rights":200.26},{"date":"2025-06-16T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.19,"sp":201.7,"statistics":{"ps_ttm":{"q8v":1.8832,"q5v":1.629,"q2v":1.4137,"cvpos":0.9733}},"lxr_fc_rights":201.7},{"date":"2025-06-13T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.175,"sp":200.32,"statistics":{"ps_ttm":{"q8v":1.8802,"q5v":1.6235,"q2v":1.4105,"cvpos":0.9707}},"lxr_fc_rights":200.32},{"date":"2025-06-12T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.212,"sp":203.75,"statistics":{"ps_ttm":{"q8v":1.8795,"q5v":1.6217,"q2v":1.4088,"cvpos":0.9801}},"lxr_fc_rights":203.75},{"date":"2025-06-11T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.324,"sp":214,"statistics":{"ps_ttm":{"q8v":1.8762,"q5v":1.6217,"q2v":1.4088,"cvpos":0.9973}},"lxr_fc_rights":214},{"date":"2025-06-10T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.342,"sp":215.73,"statistics":{"ps_ttm":{"q8v":1.8756,"q5v":1.6216,"q2v":1.4088,"cvpos":0.9987}},"lxr_fc_rights":215.73},{"date":"2025-06-09T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.362,"sp":217.51,"statistics":{"ps_ttm":{"q8v":1.8754,"q5v":1.6206,"q2v":1.4065,"cvpos":1}},"lxr_fc_rights":217.51},{"date":"2025-06-06T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.282,"sp":210.2,"statistics":{"ps_ttm":{"q8v":1.8745,"q5v":1.6171,"q2v":1.4053,"cvpos":0.996}},"lxr_fc_rights":210.2},{"date":"2025-06-05T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.269,"sp":209.02,"statistics":{"ps_ttm":{"q8v":1.8732,"q5v":1.6134,"q2v":1.4018,"cvpos":0.996}},"lxr_fc_rights":209.02},{"date":"2025-06-04T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.302,"sp":211.98,"statistics":{"ps_ttm":{"q8v":1.8716,"q5v":1.6128,"q2v":1.4018,"cvpos":0.9987}},"lxr_fc_rights":211.98},{"date":"2025-06-03T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.317,"sp":213.43,"statistics":{"ps_ttm":{"q8v":1.8715,"q5v":1.6122,"q2v":1.4018,"cvpos":1}},"lxr_fc_rights":213.43},{"date":"2025-06-02T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.296,"sp":211.47,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.6115,"q2v":1.4015,"cvpos":1}},"lxr_fc_rights":211.47},{"date":"2025-05-30T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.251,"sp":207.32,"statistics":{"ps_ttm":{"q8v":1.87,"q5v":1.6084,"q2v":1.3992,"cvpos":0.9973}},"lxr_fc_rights":207.32},{"date":"2025-05-29T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.26,"sp":208.18,"statistics":{"ps_ttm":{"q8v":1.8693,"q5v":1.6076,"q2v":1.3992,"cvpos":1}},"lxr_fc_rights":208.18},{"date":"2025-05-28T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.188,"sp":201.5,"statistics":{"ps_ttm":{"q8v":1.8679,"q5v":1.6068,"q2v":1.3992,"cvpos":0.988}},"lxr_fc_rights":201.5},{"date":"2025-05-27T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.183,"sp":201.03,"statistics":{"ps_ttm":{"q8v":1.8677,"q5v":1.6052,"q2v":1.3992,"cvpos":0.988}},"lxr_fc_rights":201.03},{"date":"2025-05-23T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.197,"sp":202.36,"statistics":{"ps_ttm":{"q8v":1.8674,"q5v":1.6018,"q2v":1.3932,"cvpos":0.9894}},"lxr_fc_rights":202.36},{"date":"2025-05-22T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.209,"sp":203.41,"statistics":{"ps_ttm":{"q8v":1.8657,"q5v":1.6013,"q2v":1.3913,"cvpos":0.992}},"lxr_fc_rights":203.41},{"date":"2025-05-21T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.206,"sp":203.21,"statistics":{"ps_ttm":{"q8v":1.8623,"q5v":1.601,"q2v":1.3913,"cvpos":0.992}},"lxr_fc_rights":203.21},{"date":"2025-05-20T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.255,"sp":207.67,"statistics":{"ps_ttm":{"q8v":1.862,"q5v":1.6007,"q2v":1.3913,"cvpos":1}},"lxr_fc_rights":207.67},{"date":"2025-05-19T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.229,"sp":205.25,"statistics":{"ps_ttm":{"q8v":1.8617,"q5v":1.6002,"q2v":1.3887,"cvpos":0.9973}},"lxr_fc_rights":205.25},{"date":"2025-05-16T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.235,"sp":205.82,"statistics":{"ps_ttm":{"q8v":1.8612,"q5v":1.5991,"q2v":1.383,"cvpos":0.9987}},"lxr_fc_rights":205.82},{"date":"2025-05-15T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.239,"sp":206.24,"statistics":{"ps_ttm":{"q8v":1.861,"q5v":1.5978,"q2v":1.3828,"cvpos":1}},"lxr_fc_rights":206.24},{"date":"2025-05-14T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.223,"sp":204.72,"statistics":{"ps_ttm":{"q8v":1.8607,"q5v":1.5972,"q2v":1.3828,"cvpos":1}},"lxr_fc_rights":204.72},{"date":"2025-05-13T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.209,"sp":203.42,"statistics":{"ps_ttm":{"q8v":1.8602,"q5v":1.5966,"q2v":1.3828,"cvpos":1}},"lxr_fc_rights":203.42},{"date":"2025-05-12T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.156,"sp":198.53,"statistics":{"ps_ttm":{"q8v":1.8575,"q5v":1.5962,"q2v":1.3825,"cvpos":1}},"lxr_fc_rights":198.53},{"date":"2025-05-09T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.116,"sp":194.85,"statistics":{"ps_ttm":{"q8v":1.8574,"q5v":1.595,"q2v":1.3769,"cvpos":1}},"lxr_fc_rights":194.85},{"date":"2025-05-08T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.081,"sp":191.7,"statistics":{"ps_ttm":{"q8v":1.8534,"q5v":1.5927,"q2v":1.3749,"cvpos":0.9854}},"lxr_fc_rights":191.7},{"date":"2025-05-07T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.015,"sp":185.56,"statistics":{"ps_ttm":{"q8v":1.8517,"q5v":1.5925,"q2v":1.3749,"cvpos":0.9481}},"lxr_fc_rights":185.56},{"date":"2025-05-06T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.019,"sp":185.96,"statistics":{"ps_ttm":{"q8v":1.8503,"q5v":1.5924,"q2v":1.3749,"cvpos":0.9507}},"lxr_fc_rights":185.96},{"date":"2025-05-05T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.025,"sp":186.46,"statistics":{"ps_ttm":{"q8v":1.8499,"q5v":1.5859,"q2v":1.3749,"cvpos":0.9547}},"lxr_fc_rights":186.46},{"date":"2025-05-02T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.014,"sp":185.46,"statistics":{"ps_ttm":{"q8v":1.8498,"q5v":1.5809,"q2v":1.3749,"cvpos":0.9508}},"lxr_fc_rights":185.46},{"date":"2025-05-01T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.986,"sp":182.89,"statistics":{"ps_ttm":{"q8v":1.8494,"q5v":1.5804,"q2v":1.3749,"cvpos":0.9335}},"lxr_fc_rights":182.89},{"date":"2025-04-30T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.99,"sp":183.24,"statistics":{"ps_ttm":{"q8v":1.8484,"q5v":1.58,"q2v":1.3749,"cvpos":0.9387}},"lxr_fc_rights":183.24},{"date":"2025-04-29T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.976,"sp":182,"statistics":{"ps_ttm":{"q8v":1.8481,"q5v":1.5796,"q2v":1.3749,"cvpos":0.9293}},"lxr_fc_rights":182},{"date":"2025-04-28T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.979,"sp":182.3,"statistics":{"ps_ttm":{"q8v":1.848,"q5v":1.5775,"q2v":1.3749,"cvpos":0.9307}},"lxr_fc_rights":182.3},{"date":"2025-04-25T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.932,"sp":177.95,"statistics":{"ps_ttm":{"q8v":1.8459,"q5v":1.5751,"q2v":1.3749,"cvpos":0.9016}},"lxr_fc_rights":177.95},{"date":"2025-04-24T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.914,"sp":176.26,"statistics":{"ps_ttm":{"q8v":1.8426,"q5v":1.5751,"q2v":1.3749,"cvpos":0.8883}},"lxr_fc_rights":176.26},{"date":"2025-04-23T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.872,"sp":172.37,"statistics":{"ps_ttm":{"q8v":1.8415,"q5v":1.574,"q2v":1.3749,"cvpos":0.8389}},"lxr_fc_rights":172.37},{"date":"2025-04-22T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.833,"sp":162.52,"statistics":{"ps_ttm":{"q8v":1.8411,"q5v":1.5728,"q2v":1.3749,"cvpos":0.7853}},"lxr_fc_rights":162.52},{"date":"2025-04-21T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.797,"sp":159.34,"statistics":{"ps_ttm":{"q8v":1.8411,"q5v":1.5728,"q2v":1.3749,"cvpos":0.724}},"lxr_fc_rights":159.34},{"date":"2025-04-17T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.826,"sp":161.9,"statistics":{"ps_ttm":{"q8v":1.8408,"q5v":1.5758,"q2v":1.3769,"cvpos":0.7742}},"lxr_fc_rights":161.9},{"date":"2025-04-16T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.764,"sp":156.47,"statistics":{"ps_ttm":{"q8v":1.8411,"q5v":1.5751,"q2v":1.3749,"cvpos":0.6915}},"lxr_fc_rights":156.47},{"date":"2025-04-15T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.754,"sp":155.52,"statistics":{"ps_ttm":{"q8v":1.8411,"q5v":1.574,"q2v":1.3749,"cvpos":0.6791}},"lxr_fc_rights":155.52},{"date":"2025-04-14T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.796,"sp":159.28,"statistics":{"ps_ttm":{"q8v":1.8411,"q5v":1.5728,"q2v":1.3749,"cvpos":0.724}},"lxr_fc_rights":159.28},{"date":"2025-04-11T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.769,"sp":156.84,"statistics":{"ps_ttm":{"q8v":1.8411,"q5v":1.5751,"q2v":1.3749,"cvpos":0.6968}},"lxr_fc_rights":156.84},{"date":"2025-04-10T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.754,"sp":155.52,"statistics":{"ps_ttm":{"q8v":1.8411,"q5v":1.5751,"q2v":1.3749,"cvpos":0.6835}},"lxr_fc_rights":155.52},{"date":"2025-04-09T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.813,"sp":160.82,"statistics":{"ps_ttm":{"q8v":1.8411,"q5v":1.574,"q2v":1.3749,"cvpos":0.755}},"lxr_fc_rights":160.82},{"date":"2025-04-08T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.572,"sp":139.39,"statistics":{"ps_ttm":{"q8v":1.8411,"q5v":1.5728,"q2v":1.3749,"cvpos":0.4973}},"lxr_fc_rights":139.39},{"date":"2025-04-07T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.566,"sp":138.86,"statistics":{"ps_ttm":{"q8v":1.8411,"q5v":1.5751,"q2v":1.3749,"cvpos":0.4893}},"lxr_fc_rights":138.86},{"date":"2025-04-04T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.54,"sp":136.59,"statistics":{"ps_ttm":{"q8v":1.8411,"q5v":1.5775,"q2v":1.3749,"cvpos":0.4654}},"lxr_fc_rights":136.59},{"date":"2025-04-03T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.702,"sp":150.91,"statistics":{"ps_ttm":{"q8v":1.8411,"q5v":1.5796,"q2v":1.3749,"cvpos":0.621}},"lxr_fc_rights":150.91},{"date":"2025-04-02T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.901,"sp":168.56,"statistics":{"ps_ttm":{"q8v":1.8411,"q5v":1.5786,"q2v":1.3749,"cvpos":0.8722}},"lxr_fc_rights":168.56},{"date":"2025-04-01T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.896,"sp":168.17,"statistics":{"ps_ttm":{"q8v":1.8408,"q5v":1.5775,"q2v":1.3749,"cvpos":0.8693}},"lxr_fc_rights":168.17},{"date":"2025-03-31T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.923,"sp":170.55,"statistics":{"ps_ttm":{"q8v":1.8401,"q5v":1.5775,"q2v":1.3749,"cvpos":0.896}},"lxr_fc_rights":170.55},{"date":"2025-03-28T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.954,"sp":173.31,"statistics":{"ps_ttm":{"q8v":1.8399,"q5v":1.5796,"q2v":1.3749,"cvpos":0.9215}},"lxr_fc_rights":173.31},{"date":"2025-03-27T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.02,"sp":179.11,"statistics":{"ps_ttm":{"q8v":1.8391,"q5v":1.5796,"q2v":1.3749,"cvpos":0.9535}},"lxr_fc_rights":179.11},{"date":"2025-03-26T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.013,"sp":178.55,"statistics":{"ps_ttm":{"q8v":1.8385,"q5v":1.5786,"q2v":1.3749,"cvpos":0.9521}},"lxr_fc_rights":178.55},{"date":"2025-03-25T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.059,"sp":182.59,"statistics":{"ps_ttm":{"q8v":1.8378,"q5v":1.5775,"q2v":1.3749,"cvpos":0.972}},"lxr_fc_rights":182.59},{"date":"2025-03-24T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.04,"sp":180.9,"statistics":{"ps_ttm":{"q8v":1.8372,"q5v":1.5775,"q2v":1.3749,"cvpos":0.9653}},"lxr_fc_rights":180.9},{"date":"2025-03-21T04:00:00.000Z","stockId":100000001292700,"ps_ttm":2.008,"sp":178.11,"statistics":{"ps_ttm":{"q8v":1.8359,"q5v":1.5796,"q2v":1.3749,"cvpos":0.9508}},"lxr_fc_rights":178.11},{"date":"2025-03-20T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.949,"sp":172.83,"statistics":{"ps_ttm":{"q8v":1.8345,"q5v":1.5796,"q2v":1.3749,"cvpos":0.9176}},"lxr_fc_rights":172.83},{"date":"2025-03-19T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.947,"sp":172.62,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.5786,"q2v":1.3749,"cvpos":0.9161}},"lxr_fc_rights":172.62},{"date":"2025-03-18T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.822,"sp":161.57,"statistics":{"ps_ttm":{"q8v":1.8308,"q5v":1.5775,"q2v":1.3749,"cvpos":0.78}},"lxr_fc_rights":161.57},{"date":"2025-03-17T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.825,"sp":161.85,"statistics":{"ps_ttm":{"q8v":1.8308,"q5v":1.5775,"q2v":1.3749,"cvpos":0.788}},"lxr_fc_rights":161.85},{"date":"2025-03-14T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.825,"sp":161.81,"statistics":{"ps_ttm":{"q8v":1.8308,"q5v":1.5796,"q2v":1.3749,"cvpos":0.7872}},"lxr_fc_rights":161.81},{"date":"2025-03-13T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.797,"sp":159.32,"statistics":{"ps_ttm":{"q8v":1.8308,"q5v":1.5796,"q2v":1.3749,"cvpos":0.742}},"lxr_fc_rights":159.32},{"date":"2025-03-12T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.791,"sp":158.8,"statistics":{"ps_ttm":{"q8v":1.8308,"q5v":1.5786,"q2v":1.3749,"cvpos":0.735}},"lxr_fc_rights":158.8},{"date":"2025-03-11T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.737,"sp":154.06,"statistics":{"ps_ttm":{"q8v":1.8308,"q5v":1.5775,"q2v":1.3749,"cvpos":0.668}},"lxr_fc_rights":154.06},{"date":"2025-03-10T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.671,"sp":148.15,"statistics":{"ps_ttm":{"q8v":1.8308,"q5v":1.5775,"q2v":1.3749,"cvpos":0.596}},"lxr_fc_rights":148.15},{"date":"2025-03-07T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.739,"sp":154.18,"statistics":{"ps_ttm":{"q8v":1.8308,"q5v":1.5796,"q2v":1.3749,"cvpos":0.6729}},"lxr_fc_rights":154.18},{"date":"2025-03-06T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.787,"sp":158.43,"statistics":{"ps_ttm":{"q8v":1.8308,"q5v":1.5796,"q2v":1.3749,"cvpos":0.7327}},"lxr_fc_rights":158.43},{"date":"2025-03-05T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.84,"sp":163.16,"statistics":{"ps_ttm":{"q8v":1.8308,"q5v":1.5786,"q2v":1.3749,"cvpos":0.8109}},"lxr_fc_rights":163.16},{"date":"2025-03-04T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.792,"sp":158.9,"statistics":{"ps_ttm":{"q8v":1.8307,"q5v":1.5775,"q2v":1.3749,"cvpos":0.7373}},"lxr_fc_rights":158.9},{"date":"2025-03-03T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.918,"sp":170.06,"statistics":{"ps_ttm":{"q8v":1.8307,"q5v":1.5775,"q2v":1.3749,"cvpos":0.904}},"lxr_fc_rights":170.06},{"date":"2025-02-28T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.969,"sp":174.63,"statistics":{"ps_ttm":{"q8v":1.8307,"q5v":1.5796,"q2v":1.3749,"cvpos":0.9362}},"lxr_fc_rights":174.63},{"date":"2025-02-27T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.96,"sp":173.83,"statistics":{"ps_ttm":{"q8v":1.8307,"q5v":1.5796,"q2v":1.3749,"cvpos":0.9348}},"lxr_fc_rights":173.83},{"date":"2025-02-26T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.951,"sp":173.04,"statistics":{"ps_ttm":{"q8v":1.8288,"q5v":1.5786,"q2v":1.3749,"cvpos":0.9254}},"lxr_fc_rights":173.04},{"date":"2025-02-25T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.01,"sp":178.27,"statistics":{"ps_ttm":{"q8v":1.8279,"q5v":1.5775,"q2v":1.3749,"cvpos":0.9533}},"lxr_fc_rights":178.27},{"date":"2025-02-24T05:00:00.000Z","stockId":100000001292700,"statistics":{"ps_ttm":{"q8v":1.8279,"q5v":1.5775,"q2v":1.3749,"cvpos":0.9587}},"ps_ttm":2.029,"sp":179.91,"lxr_fc_rights":179.91},{"date":"2025-02-21T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.998,"sp":177.15,"statistics":{"ps_ttm":{"q8v":1.8307,"q5v":1.5796,"q2v":1.3749,"cvpos":0.9495}},"lxr_fc_rights":177.15},{"date":"2025-02-20T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.04,"sp":180.88,"statistics":{"ps_ttm":{"q8v":1.8288,"q5v":1.5786,"q2v":1.3749,"cvpos":0.9654}},"lxr_fc_rights":180.88},{"date":"2025-02-19T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.099,"sp":186.15,"statistics":{"ps_ttm":{"q8v":1.8279,"q5v":1.5775,"q2v":1.3749,"cvpos":0.996}},"lxr_fc_rights":186.15},{"date":"2025-02-18T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.086,"sp":184.97,"statistics":{"ps_ttm":{"q8v":1.827,"q5v":1.577,"q2v":1.3749,"cvpos":0.9907}},"lxr_fc_rights":184.97},{"date":"2025-02-14T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.08,"sp":184.42,"statistics":{"ps_ttm":{"q8v":1.8307,"q5v":1.5796,"q2v":1.3749,"cvpos":0.9854}},"lxr_fc_rights":184.42},{"date":"2025-02-13T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.091,"sp":185.44,"statistics":{"ps_ttm":{"q8v":1.8307,"q5v":1.5796,"q2v":1.3749,"cvpos":0.992}},"lxr_fc_rights":185.44},{"date":"2025-02-12T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.1,"sp":186.25,"statistics":{"ps_ttm":{"q8v":1.8288,"q5v":1.5786,"q2v":1.3749,"cvpos":0.9973}},"lxr_fc_rights":186.25},{"date":"2025-02-11T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.035,"sp":180.44,"statistics":{"ps_ttm":{"q8v":1.8279,"q5v":1.5775,"q2v":1.3749,"cvpos":0.9667}},"lxr_fc_rights":180.44},{"date":"2025-02-10T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.036,"sp":180.55,"statistics":{"ps_ttm":{"q8v":1.8279,"q5v":1.5775,"q2v":1.3749,"cvpos":0.968}},"lxr_fc_rights":180.55},{"date":"2025-02-07T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.047,"sp":181.49,"statistics":{"ps_ttm":{"q8v":1.8307,"q5v":1.5796,"q2v":1.3749,"cvpos":0.9721}},"lxr_fc_rights":181.49},{"date":"2025-02-06T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.084,"sp":184.8,"statistics":{"ps_ttm":{"q8v":1.8307,"q5v":1.5796,"q2v":1.3749,"cvpos":0.9934}},"lxr_fc_rights":184.8},{"date":"2025-02-05T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.051,"sp":181.84,"statistics":{"ps_ttm":{"q8v":1.8288,"q5v":1.5786,"q2v":1.3749,"cvpos":0.9774}},"lxr_fc_rights":181.84},{"date":"2025-02-04T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.987,"sp":176.23,"statistics":{"ps_ttm":{"q8v":1.8279,"q5v":1.5775,"q2v":1.3749,"cvpos":0.9533}},"lxr_fc_rights":176.23},{"date":"2025-02-03T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.983,"sp":175.87,"statistics":{"ps_ttm":{"q8v":1.8279,"q5v":1.5775,"q2v":1.3749,"cvpos":0.9493}},"lxr_fc_rights":175.87},{"date":"2025-01-31T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.489,"sp":176.52,"statistics":{"ps_ttm":{"q8v":1.8307,"q5v":1.5796,"q2v":1.3749,"cvpos":0.3803}},"lxr_fc_rights":176.52},{"date":"2025-01-30T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.514,"sp":179.53,"statistics":{"ps_ttm":{"q8v":1.8308,"q5v":1.5804,"q2v":1.3749,"cvpos":0.4282}},"lxr_fc_rights":179.53},{"date":"2025-01-29T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.465,"sp":173.66,"statistics":{"ps_ttm":{"q8v":1.8308,"q5v":1.5806,"q2v":1.3749,"cvpos":0.3409}},"lxr_fc_rights":173.66},{"date":"2025-01-28T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.5,"sp":177.78,"statistics":{"ps_ttm":{"q8v":1.8308,"q5v":1.5809,"q2v":1.3749,"cvpos":0.408}},"lxr_fc_rights":177.78},{"date":"2025-01-27T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.477,"sp":175.16,"statistics":{"ps_ttm":{"q8v":1.8308,"q5v":1.5834,"q2v":1.3749,"cvpos":0.3587}},"lxr_fc_rights":175.16},{"date":"2025-01-24T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.485,"sp":176.06,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":1.5859,"q2v":1.3749,"cvpos":0.3723}},"lxr_fc_rights":176.06},{"date":"2025-01-23T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.506,"sp":178.5,"statistics":{"ps_ttm":{"q8v":1.8345,"q5v":1.5924,"q2v":1.3749,"cvpos":0.4122}},"lxr_fc_rights":178.5},{"date":"2025-01-22T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.474,"sp":174.8,"statistics":{"ps_ttm":{"q8v":1.8345,"q5v":1.5925,"q2v":1.3749,"cvpos":0.3515}},"lxr_fc_rights":174.8},{"date":"2025-01-21T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.481,"sp":175.56,"statistics":{"ps_ttm":{"q8v":1.8345,"q5v":1.5927,"q2v":1.3749,"cvpos":0.3613}},"lxr_fc_rights":175.56},{"date":"2025-01-17T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.443,"sp":171.09,"statistics":{"ps_ttm":{"q8v":1.8378,"q5v":1.5956,"q2v":1.3769,"cvpos":0.3028}},"lxr_fc_rights":171.09},{"date":"2025-01-16T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.425,"sp":168.93,"statistics":{"ps_ttm":{"q8v":1.8385,"q5v":1.5962,"q2v":1.3749,"cvpos":0.2553}},"lxr_fc_rights":168.93},{"date":"2025-01-15T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.402,"sp":166.2,"statistics":{"ps_ttm":{"q8v":1.8385,"q5v":1.5964,"q2v":1.3749,"cvpos":0.225}},"lxr_fc_rights":166.2},{"date":"2025-01-14T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.409,"sp":167.02,"statistics":{"ps_ttm":{"q8v":1.8385,"q5v":1.5966,"q2v":1.3749,"cvpos":0.2307}},"lxr_fc_rights":167.02},{"date":"2025-01-13T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.439,"sp":170.57,"statistics":{"ps_ttm":{"q8v":1.8385,"q5v":1.5978,"q2v":1.3749,"cvpos":0.288}},"lxr_fc_rights":170.57},{"date":"2025-01-10T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.451,"sp":172,"statistics":{"ps_ttm":{"q8v":1.8408,"q5v":1.5993,"q2v":1.3749,"cvpos":0.3112}},"lxr_fc_rights":172},{"date":"2025-01-08T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.449,"sp":171.76,"statistics":{"ps_ttm":{"q8v":1.8411,"q5v":1.6002,"q2v":1.3749,"cvpos":0.3059}},"lxr_fc_rights":171.76},{"date":"2025-01-07T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.455,"sp":172.51,"statistics":{"ps_ttm":{"q8v":1.8411,"q5v":1.6004,"q2v":1.3749,"cvpos":0.3156}},"lxr_fc_rights":172.51},{"date":"2025-01-06T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.44,"sp":170.78,"statistics":{"ps_ttm":{"q8v":1.8415,"q5v":1.601,"q2v":1.3749,"cvpos":0.2903}},"lxr_fc_rights":170.78},{"date":"2025-01-03T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.433,"sp":169.9,"statistics":{"ps_ttm":{"q8v":1.8459,"q5v":1.6025,"q2v":1.3769,"cvpos":0.2722}},"lxr_fc_rights":169.9},{"date":"2025-01-02T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.45,"sp":171.87,"statistics":{"ps_ttm":{"q8v":1.848,"q5v":1.6034,"q2v":1.3769,"cvpos":0.3041}},"lxr_fc_rights":171.87},{"date":"2024-12-31T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.493,"sp":177,"statistics":{"ps_ttm":{"q8v":1.8481,"q5v":1.6036,"q2v":1.3749,"cvpos":0.3684}},"lxr_fc_rights":177},{"date":"2024-12-30T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.489,"sp":176.55,"statistics":{"ps_ttm":{"q8v":1.8484,"q5v":1.6068,"q2v":1.3749,"cvpos":0.3617}},"lxr_fc_rights":176.55},{"date":"2024-12-27T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.524,"sp":180.72,"statistics":{"ps_ttm":{"q8v":1.8498,"q5v":1.6104,"q2v":1.3769,"cvpos":0.4125}},"lxr_fc_rights":180.72},{"date":"2024-12-26T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.521,"sp":180.38,"statistics":{"ps_ttm":{"q8v":1.8499,"q5v":1.6115,"q2v":1.3769,"cvpos":0.4098}},"lxr_fc_rights":180.38},{"date":"2024-12-24T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.513,"sp":179.34,"statistics":{"ps_ttm":{"q8v":1.8499,"q5v":1.6119,"q2v":1.3769,"cvpos":0.3971}},"lxr_fc_rights":179.34},{"date":"2024-12-23T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.499,"sp":177.69,"statistics":{"ps_ttm":{"q8v":1.8503,"q5v":1.6122,"q2v":1.3749,"cvpos":0.3816}},"lxr_fc_rights":177.69},{"date":"2024-12-20T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.496,"sp":177.35,"statistics":{"ps_ttm":{"q8v":1.8517,"q5v":1.6171,"q2v":1.3769,"cvpos":0.3727}},"lxr_fc_rights":177.35},{"date":"2024-12-19T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.493,"sp":177.04,"statistics":{"ps_ttm":{"q8v":1.8517,"q5v":1.6202,"q2v":1.3769,"cvpos":0.366}},"lxr_fc_rights":177.04},{"date":"2024-12-18T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.456,"sp":172.62,"statistics":{"ps_ttm":{"q8v":1.8517,"q5v":1.6204,"q2v":1.3769,"cvpos":0.3134}},"lxr_fc_rights":172.62},{"date":"2024-12-17T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.459,"sp":173.03,"statistics":{"ps_ttm":{"q8v":1.8534,"q5v":1.6206,"q2v":1.3749,"cvpos":0.3178}},"lxr_fc_rights":173.03},{"date":"2024-12-16T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.461,"sp":173.17,"statistics":{"ps_ttm":{"q8v":1.8534,"q5v":1.6216,"q2v":1.3749,"cvpos":0.3178}},"lxr_fc_rights":173.17},{"date":"2024-12-13T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.431,"sp":169.65,"statistics":{"ps_ttm":{"q8v":1.8517,"q5v":1.6235,"q2v":1.3769,"cvpos":0.2626}},"lxr_fc_rights":169.65},{"date":"2024-12-12T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.415,"sp":167.75,"statistics":{"ps_ttm":{"q8v":1.8517,"q5v":1.6268,"q2v":1.3769,"cvpos":0.2361}},"lxr_fc_rights":167.75},{"date":"2024-12-11T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.4,"sp":165.96,"statistics":{"ps_ttm":{"q8v":1.8517,"q5v":1.6272,"q2v":1.3769,"cvpos":0.2205}},"lxr_fc_rights":165.96},{"date":"2024-12-10T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.384,"sp":164.1,"statistics":{"ps_ttm":{"q8v":1.8534,"q5v":1.6277,"q2v":1.3749,"cvpos":0.2088}},"lxr_fc_rights":164.1},{"date":"2024-12-09T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.325,"sp":157.04,"statistics":{"ps_ttm":{"q8v":1.8573,"q5v":1.629,"q2v":1.3749,"cvpos":0.1343}},"lxr_fc_rights":157.04},{"date":"2024-12-06T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.298,"sp":153.93,"statistics":{"ps_ttm":{"q8v":1.8575,"q5v":1.6334,"q2v":1.3785,"cvpos":0.0968}},"lxr_fc_rights":153.93},{"date":"2024-12-05T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.321,"sp":156.67,"statistics":{"ps_ttm":{"q8v":1.8602,"q5v":1.6345,"q2v":1.3815,"cvpos":0.1313}},"lxr_fc_rights":156.67},{"date":"2024-12-04T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.335,"sp":158.28,"statistics":{"ps_ttm":{"q8v":1.8602,"q5v":1.6352,"q2v":1.3825,"cvpos":0.1474}},"lxr_fc_rights":158.28},{"date":"2024-12-03T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.307,"sp":155,"statistics":{"ps_ttm":{"q8v":1.8602,"q5v":1.6359,"q2v":1.3825,"cvpos":0.113}},"lxr_fc_rights":155},{"date":"2024-12-02T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.32,"sp":156.54,"statistics":{"ps_ttm":{"q8v":1.8602,"q5v":1.6373,"q2v":1.3828,"cvpos":0.1277}},"lxr_fc_rights":156.54},{"date":"2024-11-29T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.311,"sp":155.44,"statistics":{"ps_ttm":{"q8v":1.8602,"q5v":1.6386,"q2v":1.3873,"cvpos":0.1207}},"lxr_fc_rights":155.44},{"date":"2024-11-27T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.285,"sp":152.4,"statistics":{"ps_ttm":{"q8v":1.8602,"q5v":1.6386,"q2v":1.3887,"cvpos":0.0703}},"lxr_fc_rights":152.4},{"date":"2024-11-26T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.272,"sp":150.76,"statistics":{"ps_ttm":{"q8v":1.8602,"q5v":1.6392,"q2v":1.3913,"cvpos":0.0518}},"lxr_fc_rights":150.76},{"date":"2024-11-25T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.291,"sp":153.1,"statistics":{"ps_ttm":{"q8v":1.8607,"q5v":1.6403,"q2v":1.3932,"cvpos":0.0744}},"lxr_fc_rights":153.1},{"date":"2024-11-22T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.259,"sp":149.29,"statistics":{"ps_ttm":{"q8v":1.8612,"q5v":1.6409,"q2v":1.3948,"cvpos":0.0424}},"lxr_fc_rights":149.29},{"date":"2024-11-21T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.21,"sp":143.41,"statistics":{"ps_ttm":{"q8v":1.8617,"q5v":1.6409,"q2v":1.3957,"cvpos":0.0159}},"lxr_fc_rights":143.41},{"date":"2024-11-20T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.232,"sp":146.08,"statistics":{"ps_ttm":{"q8v":1.8617,"q5v":1.641,"q2v":1.397,"cvpos":0.0266}},"lxr_fc_rights":146.08},{"date":"2024-11-19T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.228,"sp":145.6,"statistics":{"ps_ttm":{"q8v":1.862,"q5v":1.6412,"q2v":1.397,"cvpos":0.0213}},"lxr_fc_rights":145.6},{"date":"2024-11-18T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.213,"sp":143.87,"statistics":{"ps_ttm":{"q8v":1.8623,"q5v":1.6418,"q2v":1.3992,"cvpos":0.016}},"lxr_fc_rights":143.87},{"date":"2024-11-15T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.182,"sp":140.19,"statistics":{"ps_ttm":{"q8v":1.8657,"q5v":1.6429,"q2v":1.4015,"cvpos":0.0066}},"lxr_fc_rights":140.19},{"date":"2024-11-14T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.165,"sp":138.14,"statistics":{"ps_ttm":{"q8v":1.8673,"q5v":1.6455,"q2v":1.4053,"cvpos":0.0027}},"lxr_fc_rights":138.14},{"date":"2024-11-13T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.181,"sp":139.97,"statistics":{"ps_ttm":{"q8v":1.8673,"q5v":1.6457,"q2v":1.406,"cvpos":0.004}},"lxr_fc_rights":139.97},{"date":"2024-11-12T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.224,"sp":145.17,"statistics":{"ps_ttm":{"q8v":1.8674,"q5v":1.6459,"q2v":1.406,"cvpos":0.0133}},"lxr_fc_rights":145.17},{"date":"2024-11-11T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.256,"sp":148.96,"statistics":{"ps_ttm":{"q8v":1.8677,"q5v":1.6465,"q2v":1.4062,"cvpos":0.0306}},"lxr_fc_rights":148.96},{"date":"2024-11-08T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.279,"sp":151.68,"statistics":{"ps_ttm":{"q8v":1.8693,"q5v":1.6495,"q2v":1.4105,"cvpos":0.0477}},"lxr_fc_rights":151.68},{"date":"2024-11-07T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.273,"sp":150.98,"statistics":{"ps_ttm":{"q8v":1.87,"q5v":1.6499,"q2v":1.4105,"cvpos":0.0398}},"lxr_fc_rights":150.98},{"date":"2024-11-06T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.241,"sp":147.16,"statistics":{"ps_ttm":{"q8v":1.87,"q5v":1.6499,"q2v":1.4115,"cvpos":0.0226}},"lxr_fc_rights":147.16},{"date":"2024-11-05T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.274,"sp":151,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.65,"q2v":1.4115,"cvpos":0.0399}},"lxr_fc_rights":151},{"date":"2024-11-04T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.308,"sp":155.07,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":1.6511,"q2v":1.4137,"cvpos":0.0919}},"lxr_fc_rights":155.07},{"date":"2024-11-01T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.304,"sp":154.59,"statistics":{"ps_ttm":{"q8v":1.8743,"q5v":1.6552,"q2v":1.4158,"cvpos":0.0836}},"lxr_fc_rights":154.59},{"date":"2024-10-31T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.259,"sp":149.31,"statistics":{"ps_ttm":{"q8v":1.8745,"q5v":1.6558,"q2v":1.4163,"cvpos":0.0292}},"lxr_fc_rights":149.31},{"date":"2024-10-30T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.301,"sp":154.29,"statistics":{"ps_ttm":{"q8v":1.8745,"q5v":1.6559,"q2v":1.4179,"cvpos":0.0784}},"lxr_fc_rights":154.29},{"date":"2024-10-29T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.29,"sp":152.98,"statistics":{"ps_ttm":{"q8v":1.8754,"q5v":1.656,"q2v":1.4179,"cvpos":0.0532}},"lxr_fc_rights":152.98},{"date":"2024-10-28T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.271,"sp":150.69,"statistics":{"ps_ttm":{"q8v":1.8756,"q5v":1.6568,"q2v":1.4191,"cvpos":0.0346}},"lxr_fc_rights":150.69},{"date":"2024-10-25T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.307,"sp":155.01,"statistics":{"ps_ttm":{"q8v":1.8795,"q5v":1.6614,"q2v":1.4207,"cvpos":0.0836}},"lxr_fc_rights":155.01},{"date":"2024-10-24T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.309,"sp":155.2,"statistics":{"ps_ttm":{"q8v":1.8802,"q5v":1.6618,"q2v":1.4208,"cvpos":0.0836}},"lxr_fc_rights":155.2},{"date":"2024-10-23T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.325,"sp":157.06,"statistics":{"ps_ttm":{"q8v":1.8802,"q5v":1.6619,"q2v":1.4214,"cvpos":0.0956}},"lxr_fc_rights":157.06},{"date":"2024-10-22T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.339,"sp":159.88,"statistics":{"ps_ttm":{"q8v":1.8832,"q5v":1.6621,"q2v":1.4214,"cvpos":0.1144}},"lxr_fc_rights":159.88},{"date":"2024-10-21T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.339,"sp":159.82,"statistics":{"ps_ttm":{"q8v":1.8841,"q5v":1.6658,"q2v":1.4236,"cvpos":0.113}},"lxr_fc_rights":159.82},{"date":"2024-10-18T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.298,"sp":155,"statistics":{"ps_ttm":{"q8v":1.8854,"q5v":1.6667,"q2v":1.424,"cvpos":0.0703}},"lxr_fc_rights":155},{"date":"2024-10-17T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.301,"sp":155.31,"statistics":{"ps_ttm":{"q8v":1.8859,"q5v":1.6673,"q2v":1.4258,"cvpos":0.0729}},"lxr_fc_rights":155.31},{"date":"2024-10-16T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.298,"sp":154.9,"statistics":{"ps_ttm":{"q8v":1.8859,"q5v":1.6685,"q2v":1.4258,"cvpos":0.0664}},"lxr_fc_rights":154.9},{"date":"2024-10-15T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.276,"sp":152.35,"statistics":{"ps_ttm":{"q8v":1.8861,"q5v":1.6697,"q2v":1.4258,"cvpos":0.0399}},"lxr_fc_rights":152.35},{"date":"2024-10-14T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.248,"sp":148.99,"statistics":{"ps_ttm":{"q8v":1.8867,"q5v":1.6713,"q2v":1.4263,"cvpos":0.0253}},"lxr_fc_rights":148.99},{"date":"2024-10-11T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.265,"sp":151.02,"statistics":{"ps_ttm":{"q8v":1.8896,"q5v":1.6738,"q2v":1.43,"cvpos":0.0292}},"lxr_fc_rights":151.02},{"date":"2024-10-10T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.228,"sp":146.62,"statistics":{"ps_ttm":{"q8v":1.8918,"q5v":1.6757,"q2v":1.4302,"cvpos":0.0146}},"lxr_fc_rights":146.62},{"date":"2024-10-09T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.251,"sp":149.37,"statistics":{"ps_ttm":{"q8v":1.8918,"q5v":1.6757,"q2v":1.4302,"cvpos":0.0239}},"lxr_fc_rights":149.37},{"date":"2024-10-08T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.295,"sp":154.65,"statistics":{"ps_ttm":{"q8v":1.8931,"q5v":1.6757,"q2v":1.4302,"cvpos":0.0559}},"lxr_fc_rights":154.65},{"date":"2024-10-07T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.306,"sp":155.91,"statistics":{"ps_ttm":{"q8v":1.894,"q5v":1.6765,"q2v":1.4304,"cvpos":0.0705}},"lxr_fc_rights":155.91},{"date":"2024-10-04T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.298,"sp":155,"statistics":{"ps_ttm":{"q8v":1.8955,"q5v":1.6806,"q2v":1.4315,"cvpos":0.061}},"lxr_fc_rights":155},{"date":"2024-10-03T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.261,"sp":150.52,"statistics":{"ps_ttm":{"q8v":1.8959,"q5v":1.6809,"q2v":1.4316,"cvpos":0.0252}},"lxr_fc_rights":150.52},{"date":"2024-10-02T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.281,"sp":152.89,"statistics":{"ps_ttm":{"q8v":1.8959,"q5v":1.6816,"q2v":1.4323,"cvpos":0.0345}},"lxr_fc_rights":152.89},{"date":"2024-10-01T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.292,"sp":154.22,"statistics":{"ps_ttm":{"q8v":1.896,"q5v":1.6822,"q2v":1.4323,"cvpos":0.0452}},"lxr_fc_rights":154.22},{"date":"2024-09-30T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.274,"sp":152.04,"statistics":{"ps_ttm":{"q8v":1.896,"q5v":1.6824,"q2v":1.4326,"cvpos":0.0293}},"lxr_fc_rights":152.04},{"date":"2024-09-27T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.309,"sp":156.32,"statistics":{"ps_ttm":{"q8v":1.8966,"q5v":1.6838,"q2v":1.4335,"cvpos":0.065}},"lxr_fc_rights":156.32},{"date":"2024-09-26T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.295,"sp":154.58,"statistics":{"ps_ttm":{"q8v":1.8971,"q5v":1.684,"q2v":1.4336,"cvpos":0.0477}},"lxr_fc_rights":154.58},{"date":"2024-09-25T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.275,"sp":152.22,"statistics":{"ps_ttm":{"q8v":1.8971,"q5v":1.6856,"q2v":1.4336,"cvpos":0.0305}},"lxr_fc_rights":152.22},{"date":"2024-09-24T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.305,"sp":155.81,"statistics":{"ps_ttm":{"q8v":1.8984,"q5v":1.6873,"q2v":1.4336,"cvpos":0.0598}},"lxr_fc_rights":155.81},{"date":"2024-09-23T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.309,"sp":156.3,"statistics":{"ps_ttm":{"q8v":1.901,"q5v":1.689,"q2v":1.435,"cvpos":0.0598}},"lxr_fc_rights":156.3},{"date":"2024-09-20T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.284,"sp":153.29,"statistics":{"ps_ttm":{"q8v":1.9018,"q5v":1.6916,"q2v":1.4364,"cvpos":0.0345}},"lxr_fc_rights":153.29},{"date":"2024-09-19T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.295,"sp":154.59,"statistics":{"ps_ttm":{"q8v":1.9033,"q5v":1.6927,"q2v":1.4367,"cvpos":0.0451}},"lxr_fc_rights":154.59},{"date":"2024-09-18T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.299,"sp":155.11,"statistics":{"ps_ttm":{"q8v":1.9033,"q5v":1.6935,"q2v":1.4375,"cvpos":0.0505}},"lxr_fc_rights":155.11},{"date":"2024-09-17T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.31,"sp":156.39,"statistics":{"ps_ttm":{"q8v":1.9034,"q5v":1.6944,"q2v":1.4375,"cvpos":0.0559}},"lxr_fc_rights":156.39},{"date":"2024-09-16T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.303,"sp":155.55,"statistics":{"ps_ttm":{"q8v":1.904,"q5v":1.6966,"q2v":1.4383,"cvpos":0.0519}},"lxr_fc_rights":155.55},{"date":"2024-09-13T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.313,"sp":156.77,"statistics":{"ps_ttm":{"q8v":1.906,"q5v":1.7012,"q2v":1.4399,"cvpos":0.0544}},"lxr_fc_rights":156.77},{"date":"2024-09-12T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.363,"sp":162.77,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.7015,"q2v":1.4401,"cvpos":0.1088}},"lxr_fc_rights":162.77},{"date":"2024-09-11T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.351,"sp":161.33,"statistics":{"ps_ttm":{"q8v":1.907,"q5v":1.7022,"q2v":1.4416,"cvpos":0.0943}},"lxr_fc_rights":161.33},{"date":"2024-09-10T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.341,"sp":160.07,"statistics":{"ps_ttm":{"q8v":1.9071,"q5v":1.703,"q2v":1.4416,"cvpos":0.0798}},"lxr_fc_rights":160.07},{"date":"2024-09-09T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.365,"sp":162.91,"statistics":{"ps_ttm":{"q8v":1.9078,"q5v":1.7054,"q2v":1.4422,"cvpos":0.1077}},"lxr_fc_rights":162.91},{"date":"2024-09-06T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.32,"sp":157.62,"statistics":{"ps_ttm":{"q8v":1.9101,"q5v":1.7078,"q2v":1.4429,"cvpos":0.057}},"lxr_fc_rights":157.62},{"date":"2024-09-05T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.358,"sp":162.15,"statistics":{"ps_ttm":{"q8v":1.9101,"q5v":1.7087,"q2v":1.443,"cvpos":0.0996}},"lxr_fc_rights":162.15},{"date":"2024-09-04T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.367,"sp":163.22,"statistics":{"ps_ttm":{"q8v":1.911,"q5v":1.7096,"q2v":1.443,"cvpos":0.1051}},"lxr_fc_rights":163.22},{"date":"2024-09-03T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.349,"sp":161.02,"statistics":{"ps_ttm":{"q8v":1.911,"q5v":1.7098,"q2v":1.4438,"cvpos":0.0879}},"lxr_fc_rights":161.02},{"date":"2024-08-30T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.455,"sp":173.74,"statistics":{"ps_ttm":{"q8v":1.9131,"q5v":1.7117,"q2v":1.4461,"cvpos":0.2135}},"lxr_fc_rights":173.74},{"date":"2024-08-29T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.443,"sp":172.26,"statistics":{"ps_ttm":{"q8v":1.9155,"q5v":1.7126,"q2v":1.4461,"cvpos":0.1963}},"lxr_fc_rights":172.26},{"date":"2024-08-28T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.43,"sp":170.71,"statistics":{"ps_ttm":{"q8v":1.9155,"q5v":1.7128,"q2v":1.4472,"cvpos":0.162}},"lxr_fc_rights":170.71},{"date":"2024-08-27T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.45,"sp":173.05,"statistics":{"ps_ttm":{"q8v":1.9175,"q5v":1.7129,"q2v":1.4472,"cvpos":0.2035}},"lxr_fc_rights":173.05},{"date":"2024-08-26T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.453,"sp":173.48,"statistics":{"ps_ttm":{"q8v":1.9184,"q5v":1.7131,"q2v":1.4472,"cvpos":0.2088}},"lxr_fc_rights":173.48},{"date":"2024-08-23T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.466,"sp":174.96,"statistics":{"ps_ttm":{"q8v":1.9211,"q5v":1.7131,"q2v":1.4474,"cvpos":0.2175}},"lxr_fc_rights":174.96},{"date":"2024-08-22T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.447,"sp":172.76,"statistics":{"ps_ttm":{"q8v":1.922,"q5v":1.7137,"q2v":1.4474,"cvpos":0.1989}},"lxr_fc_rights":172.76},{"date":"2024-08-21T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.453,"sp":173.43,"statistics":{"ps_ttm":{"q8v":1.922,"q5v":1.715,"q2v":1.4483,"cvpos":0.2058}},"lxr_fc_rights":173.43},{"date":"2024-08-20T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.442,"sp":172.1,"statistics":{"ps_ttm":{"q8v":1.9227,"q5v":1.7164,"q2v":1.4474,"cvpos":0.1902}},"lxr_fc_rights":172.1},{"date":"2024-08-19T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.505,"sp":179.64,"statistics":{"ps_ttm":{"q8v":1.9268,"q5v":1.7171,"q2v":1.4483,"cvpos":0.2726}},"lxr_fc_rights":179.64},{"date":"2024-08-16T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.508,"sp":179.99,"statistics":{"ps_ttm":{"q8v":1.9289,"q5v":1.7214,"q2v":1.4503,"cvpos":0.2732}},"lxr_fc_rights":179.99},{"date":"2024-08-15T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.478,"sp":176.41,"statistics":{"ps_ttm":{"q8v":1.9291,"q5v":1.7218,"q2v":1.4503,"cvpos":0.2281}},"lxr_fc_rights":176.41},{"date":"2024-08-14T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.411,"sp":168.5,"statistics":{"ps_ttm":{"q8v":1.9291,"q5v":1.722,"q2v":1.4503,"cvpos":0.1381}},"lxr_fc_rights":168.5},{"date":"2024-08-13T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.414,"sp":168.76,"statistics":{"ps_ttm":{"q8v":1.9317,"q5v":1.7222,"q2v":1.4503,"cvpos":0.1383}},"lxr_fc_rights":168.76},{"date":"2024-08-12T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.375,"sp":164.13,"statistics":{"ps_ttm":{"q8v":1.9318,"q5v":1.7231,"q2v":1.4512,"cvpos":0.1077}},"lxr_fc_rights":164.13},{"date":"2024-08-09T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.407,"sp":167.91,"statistics":{"ps_ttm":{"q8v":1.9324,"q5v":1.7279,"q2v":1.4556,"cvpos":0.1326}},"lxr_fc_rights":167.91},{"date":"2024-08-08T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.415,"sp":168.87,"statistics":{"ps_ttm":{"q8v":1.9336,"q5v":1.7292,"q2v":1.4562,"cvpos":0.1353}},"lxr_fc_rights":168.87},{"date":"2024-08-07T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.367,"sp":163.24,"statistics":{"ps_ttm":{"q8v":1.9336,"q5v":1.7293,"q2v":1.458,"cvpos":0.1036}},"lxr_fc_rights":163.24},{"date":"2024-08-06T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.382,"sp":165.04,"statistics":{"ps_ttm":{"q8v":1.9345,"q5v":1.7294,"q2v":1.458,"cvpos":0.1104}},"lxr_fc_rights":165.04},{"date":"2024-08-05T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.399,"sp":167.03,"statistics":{"ps_ttm":{"q8v":1.9369,"q5v":1.7307,"q2v":1.4591,"cvpos":0.1223}},"lxr_fc_rights":167.03},{"date":"2024-08-02T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.424,"sp":169.95,"statistics":{"ps_ttm":{"q8v":1.9398,"q5v":1.7314,"q2v":1.4641,"cvpos":0.1432}},"lxr_fc_rights":169.95},{"date":"2024-08-01T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.494,"sp":178.31,"statistics":{"ps_ttm":{"q8v":1.9424,"q5v":1.7316,"q2v":1.4642,"cvpos":0.2401}},"lxr_fc_rights":178.31},{"date":"2024-07-31T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.597,"sp":190.6,"statistics":{"ps_ttm":{"q8v":1.9424,"q5v":1.7325,"q2v":1.4642,"cvpos":0.3466}},"lxr_fc_rights":190.6},{"date":"2024-07-30T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.501,"sp":186.86,"statistics":{"ps_ttm":{"q8v":1.9425,"q5v":1.7334,"q2v":1.4641,"cvpos":0.2527}},"lxr_fc_rights":186.86},{"date":"2024-07-29T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.489,"sp":185.43,"statistics":{"ps_ttm":{"q8v":1.9452,"q5v":1.7357,"q2v":1.4641,"cvpos":0.234}},"lxr_fc_rights":185.43},{"date":"2024-07-26T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.501,"sp":186.89,"statistics":{"ps_ttm":{"q8v":1.9478,"q5v":1.7377,"q2v":1.4642,"cvpos":0.2507}},"lxr_fc_rights":186.89},{"date":"2024-07-25T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.48,"sp":184.35,"statistics":{"ps_ttm":{"q8v":1.9492,"q5v":1.7385,"q2v":1.4642,"cvpos":0.2175}},"lxr_fc_rights":184.35},{"date":"2024-07-24T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.446,"sp":180.07,"statistics":{"ps_ttm":{"q8v":1.9492,"q5v":1.7386,"q2v":1.4642,"cvpos":0.1846}},"lxr_fc_rights":180.07},{"date":"2024-07-23T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.498,"sp":186.48,"statistics":{"ps_ttm":{"q8v":1.9501,"q5v":1.7386,"q2v":1.4642,"cvpos":0.2434}},"lxr_fc_rights":186.48},{"date":"2024-07-22T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.437,"sp":178.9,"statistics":{"ps_ttm":{"q8v":1.9504,"q5v":1.7387,"q2v":1.4642,"cvpos":0.1702}},"lxr_fc_rights":178.9},{"date":"2024-07-19T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.443,"sp":179.67,"statistics":{"ps_ttm":{"q8v":1.9524,"q5v":1.7408,"q2v":1.467,"cvpos":0.179}},"lxr_fc_rights":179.67},{"date":"2024-07-18T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.447,"sp":180.23,"statistics":{"ps_ttm":{"q8v":1.9525,"q5v":1.7413,"q2v":1.4693,"cvpos":0.1817}},"lxr_fc_rights":180.23},{"date":"2024-07-17T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.484,"sp":184.84,"statistics":{"ps_ttm":{"q8v":1.9525,"q5v":1.7417,"q2v":1.4706,"cvpos":0.2205}},"lxr_fc_rights":184.84},{"date":"2024-07-16T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.494,"sp":186.05,"statistics":{"ps_ttm":{"q8v":1.9529,"q5v":1.7421,"q2v":1.4693,"cvpos":0.2314}},"lxr_fc_rights":186.05},{"date":"2024-07-15T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.438,"sp":179.11,"statistics":{"ps_ttm":{"q8v":1.9541,"q5v":1.7431,"q2v":1.4693,"cvpos":0.1729}},"lxr_fc_rights":179.11},{"date":"2024-07-12T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.464,"sp":182.31,"statistics":{"ps_ttm":{"q8v":1.956,"q5v":1.7513,"q2v":1.4715,"cvpos":0.1923}},"lxr_fc_rights":182.31},{"date":"2024-07-11T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.477,"sp":183.91,"statistics":{"ps_ttm":{"q8v":1.9561,"q5v":1.7519,"q2v":1.4721,"cvpos":0.2069}},"lxr_fc_rights":183.91},{"date":"2024-07-10T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.475,"sp":183.73,"statistics":{"ps_ttm":{"q8v":1.9561,"q5v":1.7522,"q2v":1.4721,"cvpos":0.2058}},"lxr_fc_rights":183.73},{"date":"2024-07-09T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.472,"sp":183.24,"statistics":{"ps_ttm":{"q8v":1.9565,"q5v":1.7526,"q2v":1.4715,"cvpos":0.1995}},"lxr_fc_rights":183.24},{"date":"2024-07-08T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.492,"sp":185.84,"statistics":{"ps_ttm":{"q8v":1.9572,"q5v":1.7533,"q2v":1.4721,"cvpos":0.2234}},"lxr_fc_rights":185.84},{"date":"2024-07-05T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.484,"sp":184.83,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.7543,"q2v":1.4728,"cvpos":0.2122}},"lxr_fc_rights":184.83},{"date":"2024-07-03T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.48,"sp":184.31,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.7552,"q2v":1.4728,"cvpos":0.2045}},"lxr_fc_rights":184.31},{"date":"2024-07-02T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.489,"sp":185.42,"statistics":{"ps_ttm":{"q8v":1.962,"q5v":1.7561,"q2v":1.4721,"cvpos":0.2154}},"lxr_fc_rights":185.42},{"date":"2024-07-01T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.499,"sp":186.7,"statistics":{"ps_ttm":{"q8v":1.9644,"q5v":1.7562,"q2v":1.4721,"cvpos":0.2274}},"lxr_fc_rights":186.7},{"date":"2024-06-28T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.462,"sp":182.01,"statistics":{"ps_ttm":{"q8v":1.9709,"q5v":1.7572,"q2v":1.4728,"cvpos":0.191}},"lxr_fc_rights":182.01},{"date":"2024-06-27T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.466,"sp":182.51,"statistics":{"ps_ttm":{"q8v":1.975,"q5v":1.7612,"q2v":1.4748,"cvpos":0.1923}},"lxr_fc_rights":182.51},{"date":"2024-06-26T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.433,"sp":178.5,"statistics":{"ps_ttm":{"q8v":1.975,"q5v":1.7612,"q2v":1.4754,"cvpos":0.162}},"lxr_fc_rights":178.5},{"ps_ttm":1.406,"sp":175.1,"stockId":100000001292700,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.976,"q5v":1.7612,"q2v":1.4754,"cvpos":0.1277}},"lxr_fc_rights":175.1},{"ps_ttm":1.438,"sp":179.1,"stockId":100000001292700,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9779,"q5v":1.7618,"q2v":1.4811,"cvpos":0.1689}},"lxr_fc_rights":179.1},{"ps_ttm":1.418,"sp":176.56,"stockId":100000001292700,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9822,"q5v":1.7639,"q2v":1.4835,"cvpos":0.1326}},"lxr_fc_rights":176.56},{"ps_ttm":1.416,"sp":176.3,"stockId":100000001292700,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9836,"q5v":1.7643,"q2v":1.4839,"cvpos":0.13}},"lxr_fc_rights":176.3},{"ps_ttm":1.405,"sp":174.99,"stockId":100000001292700,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9836,"q5v":1.7659,"q2v":1.4842,"cvpos":0.1248}},"lxr_fc_rights":174.99},{"ps_ttm":1.433,"sp":178.39,"stockId":100000001292700,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9855,"q5v":1.7676,"q2v":1.4853,"cvpos":0.1541}},"lxr_fc_rights":178.39},{"ps_ttm":1.424,"sp":177.27,"stockId":100000001292700,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9891,"q5v":1.7682,"q2v":1.4862,"cvpos":0.1364}},"lxr_fc_rights":177.27},{"ps_ttm":1.451,"sp":180.7,"stockId":100000001292700,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9913,"q5v":1.7688,"q2v":1.4881,"cvpos":0.1722}},"lxr_fc_rights":180.7},{"ps_ttm":1.467,"sp":182.67,"stockId":100000001292700,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9913,"q5v":1.769,"q2v":1.4897,"cvpos":0.1804}},"lxr_fc_rights":182.67},{"ps_ttm":1.49,"sp":185.5,"stockId":100000001292700,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9913,"q5v":1.7692,"q2v":1.4897,"cvpos":0.1992}},"lxr_fc_rights":185.5},{"ps_ttm":1.527,"sp":190.12,"stockId":100000001292700,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9916,"q5v":1.77,"q2v":1.4919,"cvpos":0.2364}},"lxr_fc_rights":190.12},{"ps_ttm":1.528,"sp":190.24,"stockId":100000001292700,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9946,"q5v":1.7739,"q2v":1.4919,"cvpos":0.2358}},"lxr_fc_rights":190.24},{"ps_ttm":1.537,"sp":191.42,"stockId":100000001292700,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9962,"q5v":1.7743,"q2v":1.4919,"cvpos":0.245}},"lxr_fc_rights":191.42},{"ps_ttm":1.525,"sp":189.85,"stockId":100000001292700,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9962,"q5v":1.7744,"q2v":1.4919,"cvpos":0.2321}},"lxr_fc_rights":189.85},{"ps_ttm":1.515,"sp":188.62,"stockId":100000001292700,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9962,"q5v":1.7751,"q2v":1.4919,"cvpos":0.2205}},"lxr_fc_rights":188.62},{"ps_ttm":1.482,"sp":184.57,"stockId":100000001292700,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.997,"q5v":1.7758,"q2v":1.4919,"cvpos":0.1899}},"lxr_fc_rights":184.57},{"ps_ttm":1.426,"sp":177.61,"stockId":100000001292700,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9993,"q5v":1.7778,"q2v":1.4943,"cvpos":0.1404}},"lxr_fc_rights":177.61},{"ps_ttm":1.387,"sp":172.75,"stockId":100000001292700,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9993,"q5v":1.7781,"q2v":1.4944,"cvpos":0.1127}},"lxr_fc_rights":172.75},{"ps_ttm":1.378,"sp":171.65,"stockId":100000001292700,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9993,"q5v":1.7786,"q2v":1.496,"cvpos":0.1076}},"lxr_fc_rights":171.65},{"ps_ttm":1.406,"sp":175.08,"stockId":100000001292700,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0037,"q5v":1.7791,"q2v":1.496,"cvpos":0.1223}},"lxr_fc_rights":175.08},{"ps_ttm":1.402,"sp":174.52,"stockId":100000001292700,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0056,"q5v":1.7802,"q2v":1.4979,"cvpos":0.1205}},"lxr_fc_rights":174.52},{"ps_ttm":1.383,"sp":172.21,"stockId":100000001292700,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0062,"q5v":1.7804,"q2v":1.4986,"cvpos":0.1099}},"lxr_fc_rights":172.21},{"ps_ttm":1.496,"sp":186.28,"stockId":100000001292700,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0062,"q5v":1.7806,"q2v":1.5012,"cvpos":0.195}},"lxr_fc_rights":186.28},{"ps_ttm":1.484,"sp":184.78,"stockId":100000001292700,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0062,"q5v":1.7807,"q2v":1.5021,"cvpos":0.1833}},"lxr_fc_rights":184.78},{"ps_ttm":1.499,"sp":186.61,"stockId":100000001292700,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0082,"q5v":1.7817,"q2v":1.5055,"cvpos":0.1965}},"lxr_fc_rights":186.61},{"ps_ttm":1.485,"sp":184.95,"stockId":100000001292700,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0105,"q5v":1.7845,"q2v":1.5097,"cvpos":0.1841}},"lxr_fc_rights":184.95},{"ps_ttm":1.469,"sp":182.96,"stockId":100000001292700,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0113,"q5v":1.7855,"q2v":1.5108,"cvpos":0.1722}},"lxr_fc_rights":182.96},{"ps_ttm":1.421,"sp":176.99,"stockId":100000001292700,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0113,"q5v":1.7855,"q2v":1.5124,"cvpos":0.1286}},"lxr_fc_rights":176.99},{"ps_ttm":1.452,"sp":180.76,"stockId":100000001292700,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0113,"q5v":1.7858,"q2v":1.5128,"cvpos":0.1633}},"lxr_fc_rights":180.76},{"ps_ttm":1.433,"sp":178.44,"stockId":100000001292700,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0168,"q5v":1.7861,"q2v":1.5136,"cvpos":0.1434}},"lxr_fc_rights":178.44},{"date":"2024-05-10T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.434,"sp":178.51,"statistics":{"ps_ttm":{"q8v":2.0205,"q5v":1.7888,"q2v":1.5153,"cvpos":0.143}},"lxr_fc_rights":178.51},{"date":"2024-05-09T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.456,"sp":181.25,"statistics":{"ps_ttm":{"q8v":2.0217,"q5v":1.7908,"q2v":1.5155,"cvpos":0.1603}},"lxr_fc_rights":181.25},{"date":"2024-05-08T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.448,"sp":180.35,"statistics":{"ps_ttm":{"q8v":2.0217,"q5v":1.7922,"q2v":1.5178,"cvpos":0.1578}},"lxr_fc_rights":180.35},{"date":"2024-05-07T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.419,"sp":176.71,"statistics":{"ps_ttm":{"q8v":2.0217,"q5v":1.7922,"q2v":1.5209,"cvpos":0.1235}},"lxr_fc_rights":176.71},{"date":"2024-05-06T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.432,"sp":178.35,"statistics":{"ps_ttm":{"q8v":2.0217,"q5v":1.7924,"q2v":1.521,"cvpos":0.1408}},"lxr_fc_rights":178.35},{"date":"2024-05-03T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.444,"sp":179.79,"statistics":{"ps_ttm":{"q8v":2.0246,"q5v":1.7966,"q2v":1.521,"cvpos":0.1523}},"lxr_fc_rights":179.79},{"date":"2024-05-02T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.436,"sp":178.85,"statistics":{"ps_ttm":{"q8v":2.0283,"q5v":1.798,"q2v":1.5217,"cvpos":0.143}},"lxr_fc_rights":178.85},{"date":"2024-05-01T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.377,"sp":171.46,"statistics":{"ps_ttm":{"q8v":2.0283,"q5v":1.7989,"q2v":1.5245,"cvpos":0.1061}},"lxr_fc_rights":171.46},{"date":"2024-04-30T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.348,"sp":167.84,"statistics":{"ps_ttm":{"q8v":2.0283,"q5v":1.7996,"q2v":1.5259,"cvpos":0.0863}},"lxr_fc_rights":167.84},{"date":"2024-04-29T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.393,"sp":173.49,"statistics":{"ps_ttm":{"q8v":2.0283,"q5v":1.8007,"q2v":1.5266,"cvpos":0.1102}},"lxr_fc_rights":173.49},{"date":"2024-04-26T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.343,"sp":167.22,"statistics":{"ps_ttm":{"q8v":2.0338,"q5v":1.8016,"q2v":1.5286,"cvpos":0.0808}},"lxr_fc_rights":167.22},{"date":"2024-04-25T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.34,"sp":166.81,"statistics":{"ps_ttm":{"q8v":2.0351,"q5v":1.8022,"q2v":1.5302,"cvpos":0.0768}},"lxr_fc_rights":166.81},{"date":"2024-04-24T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.32,"sp":164.33,"statistics":{"ps_ttm":{"q8v":2.0351,"q5v":1.8028,"q2v":1.5319,"cvpos":0.0557}},"lxr_fc_rights":164.33},{"date":"2024-04-23T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.327,"sp":169.18,"statistics":{"ps_ttm":{"q8v":2.0351,"q5v":1.8028,"q2v":1.5325,"cvpos":0.0611}},"lxr_fc_rights":169.18},{"date":"2024-04-22T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.337,"sp":170.48,"statistics":{"ps_ttm":{"q8v":2.0365,"q5v":1.8036,"q2v":1.5334,"cvpos":0.0717}},"lxr_fc_rights":170.48},{"date":"2024-04-19T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.332,"sp":169.82,"statistics":{"ps_ttm":{"q8v":2.0376,"q5v":1.8053,"q2v":1.5346,"cvpos":0.0662}},"lxr_fc_rights":169.82},{"date":"2024-04-18T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.335,"sp":170.23,"statistics":{"ps_ttm":{"q8v":2.038,"q5v":1.806,"q2v":1.5355,"cvpos":0.0689}},"lxr_fc_rights":170.23},{"date":"2024-04-17T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.335,"sp":170.21,"statistics":{"ps_ttm":{"q8v":2.038,"q5v":1.8064,"q2v":1.5392,"cvpos":0.0676}},"lxr_fc_rights":170.21},{"date":"2024-04-16T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.338,"sp":170.55,"statistics":{"ps_ttm":{"q8v":2.038,"q5v":1.8065,"q2v":1.5399,"cvpos":0.0677}},"lxr_fc_rights":170.55},{"date":"2024-04-15T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.316,"sp":167.82,"statistics":{"ps_ttm":{"q8v":2.039,"q5v":1.8068,"q2v":1.5409,"cvpos":0.0544}},"lxr_fc_rights":167.82},{"date":"2024-04-12T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.33,"sp":169.55,"statistics":{"ps_ttm":{"q8v":2.0475,"q5v":1.8074,"q2v":1.5425,"cvpos":0.0623}},"lxr_fc_rights":169.55},{"date":"2024-04-11T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.36,"sp":173.36,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.8075,"q2v":1.5439,"cvpos":0.0821}},"lxr_fc_rights":173.36},{"date":"2024-04-10T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.37,"sp":174.63,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.8075,"q2v":1.5446,"cvpos":0.0862}},"lxr_fc_rights":174.63},{"date":"2024-04-09T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.397,"sp":178.12,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.8081,"q2v":1.5482,"cvpos":0.0956}},"lxr_fc_rights":178.12},{"date":"2024-04-08T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.424,"sp":181.56,"statistics":{"ps_ttm":{"q8v":2.0514,"q5v":1.8088,"q2v":1.5516,"cvpos":0.1049}},"lxr_fc_rights":181.56},{"date":"2024-04-05T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.436,"sp":183.14,"statistics":{"ps_ttm":{"q8v":2.055,"q5v":1.8107,"q2v":1.5526,"cvpos":0.1192}},"lxr_fc_rights":183.14},{"date":"2024-04-04T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.438,"sp":183.29,"statistics":{"ps_ttm":{"q8v":2.0569,"q5v":1.8114,"q2v":1.5542,"cvpos":0.1192}},"lxr_fc_rights":183.29},{"date":"2024-04-03T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.45,"sp":184.92,"statistics":{"ps_ttm":{"q8v":2.0569,"q5v":1.8117,"q2v":1.5552,"cvpos":0.126}},"lxr_fc_rights":184.92},{"date":"2024-04-02T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.475,"sp":188.04,"statistics":{"ps_ttm":{"q8v":2.0569,"q5v":1.8125,"q2v":1.5567,"cvpos":0.1355}},"lxr_fc_rights":188.04},{"date":"2024-04-01T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.486,"sp":189.5,"statistics":{"ps_ttm":{"q8v":2.0582,"q5v":1.8134,"q2v":1.5567,"cvpos":0.141}},"lxr_fc_rights":189.5},{"date":"2024-03-28T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.514,"sp":192.99,"statistics":{"ps_ttm":{"q8v":2.0633,"q5v":1.8159,"q2v":1.5576,"cvpos":0.1589}},"lxr_fc_rights":192.99},{"date":"2024-03-27T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.505,"sp":191.95,"statistics":{"ps_ttm":{"q8v":2.0633,"q5v":1.816,"q2v":1.5605,"cvpos":0.1525}},"lxr_fc_rights":191.95},{"date":"2024-03-26T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.471,"sp":187.5,"statistics":{"ps_ttm":{"q8v":2.0633,"q5v":1.8168,"q2v":1.5635,"cvpos":0.1315}},"lxr_fc_rights":187.5},{"date":"2024-03-25T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.501,"sp":191.41,"statistics":{"ps_ttm":{"q8v":2.0637,"q5v":1.8179,"q2v":1.564,"cvpos":0.1487}},"lxr_fc_rights":191.41},{"date":"2024-03-22T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.481,"sp":188.85,"statistics":{"ps_ttm":{"q8v":2.0668,"q5v":1.8192,"q2v":1.5648,"cvpos":0.1351}},"lxr_fc_rights":188.85},{"date":"2024-03-21T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.472,"sp":187.7,"statistics":{"ps_ttm":{"q8v":2.0671,"q5v":1.8193,"q2v":1.5666,"cvpos":0.1311}},"lxr_fc_rights":187.7},{"date":"2024-03-20T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.473,"sp":187.78,"statistics":{"ps_ttm":{"q8v":2.0671,"q5v":1.8193,"q2v":1.5677,"cvpos":0.1313}},"lxr_fc_rights":187.78},{"date":"2024-03-19T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.421,"sp":181.14,"statistics":{"ps_ttm":{"q8v":2.0671,"q5v":1.8194,"q2v":1.5686,"cvpos":0.1023}},"lxr_fc_rights":181.14},{"date":"2024-03-18T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.41,"sp":179.84,"statistics":{"ps_ttm":{"q8v":2.0679,"q5v":1.8207,"q2v":1.5704,"cvpos":0.0969}},"lxr_fc_rights":179.84},{"date":"2024-03-15T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.432,"sp":182.53,"statistics":{"ps_ttm":{"q8v":2.074,"q5v":1.8239,"q2v":1.5708,"cvpos":0.1126}},"lxr_fc_rights":182.53},{"date":"2024-03-14T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.421,"sp":181.15,"statistics":{"ps_ttm":{"q8v":2.0763,"q5v":1.8241,"q2v":1.5728,"cvpos":0.1007}},"lxr_fc_rights":181.15},{"date":"2024-03-13T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.43,"sp":182.35,"statistics":{"ps_ttm":{"q8v":2.0763,"q5v":1.8244,"q2v":1.5728,"cvpos":0.1048}},"lxr_fc_rights":182.35},{"date":"2024-03-12T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.445,"sp":184.24,"statistics":{"ps_ttm":{"q8v":2.0763,"q5v":1.8244,"q2v":1.5751,"cvpos":0.1182}},"lxr_fc_rights":184.24},{"date":"2024-03-11T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.51,"sp":192.49,"statistics":{"ps_ttm":{"q8v":2.0778,"q5v":1.8247,"q2v":1.5764,"cvpos":0.1381}},"lxr_fc_rights":192.49},{"date":"2024-03-08T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.557,"sp":198.49,"statistics":{"ps_ttm":{"q8v":2.0796,"q5v":1.8264,"q2v":1.5775,"cvpos":0.1788}},"lxr_fc_rights":198.49},{"date":"2024-03-07T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.592,"sp":203.03,"statistics":{"ps_ttm":{"q8v":2.0796,"q5v":1.8266,"q2v":1.5796,"cvpos":0.2079}},"lxr_fc_rights":203.03},{"date":"2024-03-06T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.576,"sp":201,"statistics":{"ps_ttm":{"q8v":2.0796,"q5v":1.8266,"q2v":1.5796,"cvpos":0.1976}},"lxr_fc_rights":201},{"date":"2024-03-05T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.578,"sp":201.14,"statistics":{"ps_ttm":{"q8v":2.0796,"q5v":1.8266,"q2v":1.5804,"cvpos":0.1979}},"lxr_fc_rights":201.14},{"date":"2024-03-04T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.573,"sp":200.54,"statistics":{"ps_ttm":{"q8v":2.0798,"q5v":1.8268,"q2v":1.5809,"cvpos":0.1939}},"lxr_fc_rights":200.54},{"date":"2024-03-01T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.569,"sp":200,"statistics":{"ps_ttm":{"q8v":2.084,"q5v":1.8283,"q2v":1.5834,"cvpos":0.1894}},"lxr_fc_rights":200},{"date":"2024-02-29T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.598,"sp":203.72,"statistics":{"ps_ttm":{"q8v":2.0857,"q5v":1.8289,"q2v":1.5857,"cvpos":0.2079}},"lxr_fc_rights":203.72},{"date":"2024-02-28T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.623,"sp":207,"statistics":{"ps_ttm":{"q8v":2.0857,"q5v":1.829,"q2v":1.5857,"cvpos":0.2334}},"lxr_fc_rights":207},{"date":"2024-02-27T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.58,"sp":201.4,"statistics":{"ps_ttm":{"q8v":2.0857,"q5v":1.8293,"q2v":1.5857,"cvpos":0.1952}},"lxr_fc_rights":201.4},{"date":"2024-02-26T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.573,"sp":200.54,"statistics":{"ps_ttm":{"q8v":2.0867,"q5v":1.8296,"q2v":1.5857,"cvpos":0.1928}},"lxr_fc_rights":200.54},{"date":"2024-02-23T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.575,"sp":200.83,"statistics":{"ps_ttm":{"q8v":2.0925,"q5v":1.8308,"q2v":1.5927,"cvpos":0.1923}},"lxr_fc_rights":200.83},{"date":"2024-02-22T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.58,"sp":201.5,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.833,"q2v":1.595,"cvpos":0.1923}},"lxr_fc_rights":201.5},{"date":"2024-02-21T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.581,"sp":201.57,"statistics":{"ps_ttm":{"q8v":2.0954,"q5v":1.8345,"q2v":1.5951,"cvpos":0.1923}},"lxr_fc_rights":201.57},{"date":"2024-02-20T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.595,"sp":203.37,"statistics":{"ps_ttm":{"q8v":2.0954,"q5v":1.8352,"q2v":1.5962,"cvpos":0.1979}},"lxr_fc_rights":203.37},{"date":"2024-02-16T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.599,"sp":203.89,"statistics":{"ps_ttm":{"q8v":2.0993,"q5v":1.8375,"q2v":1.5991,"cvpos":0.2}},"lxr_fc_rights":203.89},{"date":"2024-02-15T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.61,"sp":205.33,"statistics":{"ps_ttm":{"q8v":2.1007,"q5v":1.8381,"q2v":1.5993,"cvpos":0.2119}},"lxr_fc_rights":205.33},{"date":"2024-02-14T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.595,"sp":203.38,"statistics":{"ps_ttm":{"q8v":2.1007,"q5v":1.8385,"q2v":1.5993,"cvpos":0.1976}},"lxr_fc_rights":203.38},{"date":"2024-02-13T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.604,"sp":204.46,"statistics":{"ps_ttm":{"q8v":2.1007,"q5v":1.8385,"q2v":1.6002,"cvpos":0.2072}},"lxr_fc_rights":204.46},{"date":"2024-02-12T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.642,"sp":209.33,"statistics":{"ps_ttm":{"q8v":2.1012,"q5v":1.8385,"q2v":1.5993,"cvpos":0.242}},"lxr_fc_rights":209.33},{"date":"2024-02-09T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.641,"sp":209.2,"statistics":{"ps_ttm":{"q8v":2.1044,"q5v":1.8401,"q2v":1.6002,"cvpos":0.2361}},"lxr_fc_rights":209.2},{"date":"2024-02-08T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.641,"sp":209.22,"statistics":{"ps_ttm":{"q8v":2.1046,"q5v":1.8408,"q2v":1.6002,"cvpos":0.2374}},"lxr_fc_rights":209.22},{"date":"2024-02-07T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.662,"sp":211.92,"statistics":{"ps_ttm":{"q8v":2.105,"q5v":1.8411,"q2v":1.6002,"cvpos":0.2626}},"lxr_fc_rights":211.92},{"date":"2024-02-06T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.636,"sp":208.58,"statistics":{"ps_ttm":{"q8v":2.105,"q5v":1.8413,"q2v":1.6002,"cvpos":0.2284}},"lxr_fc_rights":208.58},{"date":"2024-02-05T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.621,"sp":206.63,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8415,"q2v":1.5993,"cvpos":0.2168}},"lxr_fc_rights":206.63},{"date":"2024-02-02T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.642,"sp":209.38,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8459,"q2v":1.6002,"cvpos":0.2361}},"lxr_fc_rights":209.38},{"date":"2024-02-01T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.646,"sp":209.81,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8474,"q2v":1.6002,"cvpos":0.2374}},"lxr_fc_rights":209.81},{"date":"2024-01-31T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.655,"sp":211.04,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.848,"q2v":1.6002,"cvpos":0.248}},"lxr_fc_rights":211.04},{"date":"2024-01-30T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.601,"sp":200.44,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8481,"q2v":1.6002,"cvpos":0.2019}},"lxr_fc_rights":200.44},{"date":"2024-01-29T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.639,"sp":205.19,"statistics":{"ps_ttm":{"q8v":2.1081,"q5v":1.8481,"q2v":1.5993,"cvpos":0.2301}},"lxr_fc_rights":205.19},{"date":"2024-01-26T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.641,"sp":205.47,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.848,"q2v":1.6002,"cvpos":0.2308}},"lxr_fc_rights":205.47},{"date":"2024-01-25T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.612,"sp":201.88,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8481,"q2v":1.6002,"cvpos":0.2095}},"lxr_fc_rights":201.88},{"date":"2024-01-24T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.71,"sp":214.13,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8484,"q2v":1.6002,"cvpos":0.2958}},"lxr_fc_rights":214.13},{"date":"2024-01-23T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.689,"sp":211.5,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8489,"q2v":1.6002,"cvpos":0.2776}},"lxr_fc_rights":211.5},{"date":"2024-01-22T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.716,"sp":214.93,"statistics":{"ps_ttm":{"q8v":2.1081,"q5v":1.8494,"q2v":1.5993,"cvpos":0.3059}},"lxr_fc_rights":214.93},{"date":"2024-01-19T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.717,"sp":215.02,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8499,"q2v":1.6002,"cvpos":0.305}},"lxr_fc_rights":215.02},{"date":"2024-01-18T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.69,"sp":211.61,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8503,"q2v":1.6002,"cvpos":0.2772}},"lxr_fc_rights":211.61},{"date":"2024-01-17T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.622,"sp":203.06,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8509,"q2v":1.6002,"cvpos":0.2138}},"lxr_fc_rights":203.06},{"date":"2024-01-16T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.601,"sp":200.52,"statistics":{"ps_ttm":{"q8v":2.1081,"q5v":1.8515,"q2v":1.5993,"cvpos":0.2021}},"lxr_fc_rights":200.52},{"date":"2024-01-12T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.739,"sp":217.7,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8517,"q2v":1.6002,"cvpos":0.3236}},"lxr_fc_rights":217.7},{"date":"2024-01-11T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.778,"sp":222.66,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8534,"q2v":1.6002,"cvpos":0.3727}},"lxr_fc_rights":222.66},{"date":"2024-01-10T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.819,"sp":227.84,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8573,"q2v":1.6002,"cvpos":0.4403}},"lxr_fc_rights":227.84},{"date":"2024-01-09T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.803,"sp":225.76,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8573,"q2v":1.6002,"cvpos":0.4077}},"lxr_fc_rights":225.76},{"date":"2024-01-08T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.829,"sp":229,"statistics":{"ps_ttm":{"q8v":2.1081,"q5v":1.8574,"q2v":1.5993,"cvpos":0.4561}},"lxr_fc_rights":229},{"date":"2024-01-05T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.988,"sp":249,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8576,"q2v":1.6002,"cvpos":0.6764}},"lxr_fc_rights":249},{"date":"2024-01-04T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.956,"sp":244.94,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8576,"q2v":1.6002,"cvpos":0.6472}},"lxr_fc_rights":244.94},{"date":"2024-01-03T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.948,"sp":243.91,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8576,"q2v":1.6002,"cvpos":0.6313}},"lxr_fc_rights":243.91},{"date":"2024-01-02T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.011,"sp":251.76,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8575,"q2v":1.6002,"cvpos":0.7025}},"lxr_fc_rights":251.76},{"date":"2023-12-29T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.082,"sp":260.66,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8576,"q2v":1.6002,"cvpos":0.7745}},"lxr_fc_rights":260.66},{"date":"2023-12-28T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.079,"sp":260.35,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8576,"q2v":1.6002,"cvpos":0.7706}},"lxr_fc_rights":260.35},{"date":"2023-12-27T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.093,"sp":262.1,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8576,"q2v":1.6002,"cvpos":0.7865}},"lxr_fc_rights":262.1},{"date":"2023-12-26T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.099,"sp":262.79,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8575,"q2v":1.6002,"cvpos":0.7888}},"lxr_fc_rights":262.79},{"date":"2023-12-22T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.08,"sp":260.44,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8576,"q2v":1.6002,"cvpos":0.7772}},"lxr_fc_rights":260.44},{"date":"2023-12-21T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.092,"sp":262.02,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8576,"q2v":1.6002,"cvpos":0.7878}},"lxr_fc_rights":262.02},{"date":"2023-12-20T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.078,"sp":260.25,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8576,"q2v":1.6002,"cvpos":0.7745}},"lxr_fc_rights":260.25},{"date":"2023-12-19T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.104,"sp":263.51,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8575,"q2v":1.6002,"cvpos":0.7955}},"lxr_fc_rights":263.51},{"date":"2023-12-18T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.08,"sp":260.41,"statistics":{"ps_ttm":{"q8v":2.1081,"q5v":1.8575,"q2v":1.5993,"cvpos":0.7779}},"lxr_fc_rights":260.41},{"date":"2023-12-15T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.11,"sp":264.27,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8576,"q2v":1.6002,"cvpos":0.8037}},"lxr_fc_rights":264.27},{"date":"2023-12-14T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.046,"sp":256.24,"statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.8576,"q2v":1.6002,"cvpos":0.7454}},"lxr_fc_rights":256.24},{"date":"2023-12-13T05:00:00.000Z","stockId":100000001292700,"ps_ttm":2.004,"sp":250.91,"statistics":{"ps_ttm":{"q8v":2.1081,"q5v":1.8576,"q2v":1.6002,"cvpos":0.6923}},"lxr_fc_rights":250.91},{"date":"2023-12-12T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.986,"sp":248.63,"statistics":{"ps_ttm":{"q8v":2.1081,"q5v":1.8575,"q2v":1.6002,"cvpos":0.6746}},"lxr_fc_rights":248.63},{"date":"2023-12-11T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.981,"sp":248.08,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.8575,"q2v":1.5993,"cvpos":0.6715}},"lxr_fc_rights":248.08},{"date":"2023-12-08T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.954,"sp":244.7,"statistics":{"ps_ttm":{"q8v":2.1117,"q5v":1.8576,"q2v":1.6002,"cvpos":0.6432}},"lxr_fc_rights":244.7},{"date":"2023-12-07T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.895,"sp":237.33,"statistics":{"ps_ttm":{"q8v":2.1125,"q5v":1.8576,"q2v":1.6002,"cvpos":0.557}},"lxr_fc_rights":237.33},{"date":"2023-12-06T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.892,"sp":236.89,"statistics":{"ps_ttm":{"q8v":2.1132,"q5v":1.8576,"q2v":1.6002,"cvpos":0.5531}},"lxr_fc_rights":236.89},{"date":"2023-12-05T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.87,"sp":234.16,"statistics":{"ps_ttm":{"q8v":2.1132,"q5v":1.8575,"q2v":1.6002,"cvpos":0.5232}},"lxr_fc_rights":234.16},{"date":"2023-12-04T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.876,"sp":234.87,"statistics":{"ps_ttm":{"q8v":2.1147,"q5v":1.8575,"q2v":1.5993,"cvpos":0.5319}},"lxr_fc_rights":234.87},{"date":"2023-12-01T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.868,"sp":233.87,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8576,"q2v":1.6002,"cvpos":0.5186}},"lxr_fc_rights":233.87},{"date":"2023-11-30T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.85,"sp":231.63,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8576,"q2v":1.6002,"cvpos":0.4867}},"lxr_fc_rights":231.63},{"date":"2023-11-29T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.792,"sp":224.43,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8577,"q2v":1.6002,"cvpos":0.3926}},"lxr_fc_rights":224.43},{"date":"2023-11-28T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.776,"sp":222.37,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8589,"q2v":1.6002,"cvpos":0.3692}},"lxr_fc_rights":222.37},{"date":"2023-11-27T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.751,"sp":219.3,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.8602,"q2v":1.5993,"cvpos":0.3351}},"lxr_fc_rights":219.3},{"date":"2023-11-24T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.757,"sp":220,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8605,"q2v":1.6002,"cvpos":0.344}},"lxr_fc_rights":220},{"date":"2023-11-22T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.756,"sp":219.91,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.861,"q2v":1.6002,"cvpos":0.3422}},"lxr_fc_rights":219.91},{"date":"2023-11-21T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.743,"sp":218.27,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8611,"q2v":1.6002,"cvpos":0.332}},"lxr_fc_rights":218.27},{"date":"2023-11-20T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.739,"sp":217.71,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.8612,"q2v":1.5993,"cvpos":0.3245}},"lxr_fc_rights":217.71},{"date":"2023-11-17T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.661,"sp":208.04,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8617,"q2v":1.6002,"cvpos":0.2454}},"lxr_fc_rights":208.04},{"date":"2023-11-16T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.65,"sp":206.6,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.862,"q2v":1.6002,"cvpos":0.2347}},"lxr_fc_rights":206.6},{"date":"2023-11-15T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.667,"sp":208.71,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.6002,"cvpos":0.248}},"lxr_fc_rights":208.71},{"date":"2023-11-14T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.657,"sp":207.47,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8633,"q2v":1.6002,"cvpos":0.2417}},"lxr_fc_rights":207.47},{"date":"2023-11-13T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.633,"sp":204.54,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.8643,"q2v":1.5993,"cvpos":0.2194}},"lxr_fc_rights":204.54},{"date":"2023-11-10T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.57,"sp":196.65,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.6002,"cvpos":0.1897}},"lxr_fc_rights":196.65},{"date":"2023-11-09T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.544,"sp":193.33,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.6018,"cvpos":0.1698}},"lxr_fc_rights":193.33},{"date":"2023-11-08T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.532,"sp":191.83,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.6032,"cvpos":0.1578}},"lxr_fc_rights":191.83},{"date":"2023-11-07T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.529,"sp":191.41,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8633,"q2v":1.6068,"cvpos":0.1554}},"lxr_fc_rights":191.41},{"date":"2023-11-06T05:00:00.000Z","stockId":100000001292700,"ps_ttm":1.541,"sp":192.95,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.8643,"q2v":1.6068,"cvpos":0.1649}},"lxr_fc_rights":192.95},{"date":"2023-11-03T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.558,"sp":195.05,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.6032,"cvpos":0.179}},"lxr_fc_rights":195.05},{"date":"2023-11-02T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.533,"sp":192.01,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.6032,"cvpos":0.1631}},"lxr_fc_rights":192.01},{"date":"2023-11-01T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.512,"sp":189.38,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.6032,"cvpos":0.1459}},"lxr_fc_rights":189.38},{"date":"2023-10-31T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.492,"sp":186.82,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8633,"q2v":1.6068,"cvpos":0.1368}},"lxr_fc_rights":186.82},{"date":"2023-10-30T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.456,"sp":182.35,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.8643,"q2v":1.6068,"cvpos":0.1223}},"lxr_fc_rights":182.35},{"date":"2023-10-27T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.435,"sp":179.69,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.6032,"cvpos":0.1194}},"lxr_fc_rights":179.69},{"date":"2023-10-26T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.43,"sp":179.09,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.6032,"cvpos":0.1141}},"lxr_fc_rights":179.09},{"date":"2023-10-25T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.419,"sp":177.73,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.6032,"cvpos":0.1088}},"lxr_fc_rights":177.73},{"date":"2023-10-24T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.494,"sp":182.36,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8633,"q2v":1.6068,"cvpos":0.1394}},"lxr_fc_rights":182.36},{"date":"2023-10-23T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.484,"sp":181.03,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.8643,"q2v":1.6068,"cvpos":0.133}},"lxr_fc_rights":181.03},{"date":"2023-10-20T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.475,"sp":180.04,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.6032,"cvpos":0.1353}},"lxr_fc_rights":180.04},{"date":"2023-10-19T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.498,"sp":182.79,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.6032,"cvpos":0.1432}},"lxr_fc_rights":182.79},{"date":"2023-10-18T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.522,"sp":185.69,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.6032,"cvpos":0.1565}},"lxr_fc_rights":185.69},{"date":"2023-10-17T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.521,"sp":185.6,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8633,"q2v":1.6068,"cvpos":0.1541}},"lxr_fc_rights":185.6},{"date":"2023-10-16T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.515,"sp":184.93,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.8643,"q2v":1.6068,"cvpos":0.1503}},"lxr_fc_rights":184.93},{"date":"2023-10-13T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.515,"sp":184.91,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.6032,"cvpos":0.1525}},"lxr_fc_rights":184.91},{"date":"2023-10-12T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.568,"sp":191.3,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.6032,"cvpos":0.187}},"lxr_fc_rights":191.3},{"date":"2023-10-11T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.607,"sp":196.07,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.6032,"cvpos":0.2016}},"lxr_fc_rights":196.07},{"date":"2023-10-10T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.586,"sp":193.53,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8633,"q2v":1.6032,"cvpos":0.1926}},"lxr_fc_rights":193.53},{"date":"2023-10-09T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.545,"sp":188.49,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.8643,"q2v":1.6032,"cvpos":0.1729}},"lxr_fc_rights":188.49},{"date":"2023-10-06T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.536,"sp":187.38,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.6018,"cvpos":0.1711}},"lxr_fc_rights":187.38},{"date":"2023-10-05T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.527,"sp":186.29,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.6018,"cvpos":0.1671}},"lxr_fc_rights":186.29},{"date":"2023-10-04T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.53,"sp":186.73,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.6018,"cvpos":0.1684}},"lxr_fc_rights":186.73},{"date":"2023-10-03T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.548,"sp":188.92,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8633,"q2v":1.6032,"cvpos":0.1753}},"lxr_fc_rights":188.92},{"date":"2023-10-02T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.539,"sp":187.83,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.8643,"q2v":1.6032,"cvpos":0.1715}},"lxr_fc_rights":187.83},{"date":"2023-09-29T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.571,"sp":191.68,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.6018,"cvpos":0.191}},"lxr_fc_rights":191.68},{"date":"2023-09-28T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.561,"sp":190.43,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.6018,"cvpos":0.1857}},"lxr_fc_rights":190.43},{"date":"2023-09-27T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.602,"sp":195.46,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.6018,"cvpos":0.2003}},"lxr_fc_rights":195.46},{"date":"2023-09-26T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.603,"sp":195.64,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8633,"q2v":1.6032,"cvpos":0.2005}},"lxr_fc_rights":195.64},{"date":"2023-09-25T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.629,"sp":198.78,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.8643,"q2v":1.6002,"cvpos":0.2114}},"lxr_fc_rights":198.78},{"date":"2023-09-22T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.62,"sp":197.71,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.5962,"cvpos":0.2095}},"lxr_fc_rights":197.71},{"date":"2023-09-21T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.639,"sp":199.95,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.5927,"cvpos":0.2202}},"lxr_fc_rights":199.95},{"date":"2023-09-20T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.658,"sp":202.37,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.5857,"cvpos":0.2387}},"lxr_fc_rights":202.37},{"date":"2023-09-19T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.676,"sp":204.48,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8633,"q2v":1.5857,"cvpos":0.2523}},"lxr_fc_rights":204.48},{"date":"2023-09-18T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.681,"sp":205.12,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.8643,"q2v":1.5834,"cvpos":0.2566}},"lxr_fc_rights":205.12},{"date":"2023-09-15T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.705,"sp":208.11,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.5648,"cvpos":0.2798}},"lxr_fc_rights":208.11},{"date":"2023-09-14T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.713,"sp":209.05,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.564,"cvpos":0.2905}},"lxr_fc_rights":209.05},{"date":"2023-09-13T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.708,"sp":208.4,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.5635,"cvpos":0.2838}},"lxr_fc_rights":208.4},{"date":"2023-09-12T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.726,"sp":210.65,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8633,"q2v":1.5635,"cvpos":0.3015}},"lxr_fc_rights":210.65},{"date":"2023-09-11T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.729,"sp":211.01,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.8643,"q2v":1.5574,"cvpos":0.3032}},"lxr_fc_rights":211.01},{"date":"2023-09-08T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.731,"sp":211.27,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.5542,"cvpos":0.309}},"lxr_fc_rights":211.27},{"date":"2023-09-07T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.77,"sp":216.05,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.5526,"cvpos":0.3541}},"lxr_fc_rights":216.05},{"date":"2023-09-06T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.786,"sp":217.95,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8633,"q2v":1.5526,"cvpos":0.3745}},"lxr_fc_rights":217.95},{"date":"2023-09-05T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.824,"sp":222.57,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.8643,"q2v":1.5516,"cvpos":0.4282}},"lxr_fc_rights":222.57},{"date":"2023-09-01T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.831,"sp":223.4,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.5399,"cvpos":0.4456}},"lxr_fc_rights":223.4},{"date":"2023-08-31T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.836,"sp":224.03,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.5346,"cvpos":0.4523}},"lxr_fc_rights":224.03},{"date":"2023-08-30T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.875,"sp":228.85,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8623,"q2v":1.5325,"cvpos":0.5159}},"lxr_fc_rights":228.85},{"date":"2023-08-29T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.862,"sp":227.25,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8621,"q2v":1.5325,"cvpos":0.5007}},"lxr_fc_rights":227.25},{"date":"2023-08-28T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.861,"sp":227.06,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.862,"q2v":1.5259,"cvpos":0.4947}},"lxr_fc_rights":227.06},{"date":"2023-08-25T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.831,"sp":223.41,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8617,"q2v":1.521,"cvpos":0.4523}},"lxr_fc_rights":223.41},{"date":"2023-08-24T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.781,"sp":217.31,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8617,"q2v":1.5209,"cvpos":0.3793}},"lxr_fc_rights":217.31},{"date":"2023-08-23T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.873,"sp":228.58,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8617,"q2v":1.5178,"cvpos":0.5133}},"lxr_fc_rights":228.58},{"date":"2023-08-22T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.885,"sp":230.07,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8615,"q2v":1.5178,"cvpos":0.5286}},"lxr_fc_rights":230.07},{"date":"2023-08-21T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.862,"sp":227.22,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.8612,"q2v":1.5128,"cvpos":0.5027}},"lxr_fc_rights":227.22},{"date":"2023-08-18T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.857,"sp":226.65,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8602,"q2v":1.5107,"cvpos":0.4934}},"lxr_fc_rights":226.65},{"date":"2023-08-17T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.84,"sp":224.54,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8602,"q2v":1.5021,"cvpos":0.4695}},"lxr_fc_rights":224.54},{"date":"2023-08-16T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.884,"sp":229.95,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8602,"q2v":1.4966,"cvpos":0.5292}},"lxr_fc_rights":229.95},{"date":"2023-08-15T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.903,"sp":232.26,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8602,"q2v":1.4966,"cvpos":0.5578}},"lxr_fc_rights":232.26},{"date":"2023-08-14T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.94,"sp":236.71,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.8602,"q2v":1.4943,"cvpos":0.609}},"lxr_fc_rights":236.71},{"date":"2023-08-11T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.932,"sp":235.72,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8576,"q2v":1.4898,"cvpos":0.5995}},"lxr_fc_rights":235.72},{"date":"2023-08-10T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.952,"sp":238.26,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8575,"q2v":1.4898,"cvpos":0.6273}},"lxr_fc_rights":238.26},{"date":"2023-08-09T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.949,"sp":237.86,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8573,"q2v":1.4898,"cvpos":0.618}},"lxr_fc_rights":237.86},{"date":"2023-08-08T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.951,"sp":238.04,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8559,"q2v":1.4898,"cvpos":0.6242}},"lxr_fc_rights":238.04},{"date":"2023-08-07T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.952,"sp":238.25,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.8545,"q2v":1.4897,"cvpos":0.6263}},"lxr_fc_rights":238.25},{"date":"2023-08-04T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.896,"sp":231.36,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8517,"q2v":1.4868,"cvpos":0.5544}},"lxr_fc_rights":231.36},{"date":"2023-08-03T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.896,"sp":231.36,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8516,"q2v":1.4842,"cvpos":0.5557}},"lxr_fc_rights":231.36},{"date":"2023-08-02T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.896,"sp":231.38,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8515,"q2v":1.4812,"cvpos":0.557}},"lxr_fc_rights":231.38},{"date":"2023-08-01T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.95,"sp":238.01,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8509,"q2v":1.4812,"cvpos":0.6255}},"lxr_fc_rights":238.01},{"date":"2023-07-31T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.957,"sp":238.85,"statistics":{"ps_ttm":{"q8v":2.1209,"q5v":1.8503,"q2v":1.4807,"cvpos":0.6343}},"lxr_fc_rights":238.85},{"date":"2023-07-28T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.956,"sp":238.69,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8494,"q2v":1.4769,"cvpos":0.6326}},"lxr_fc_rights":238.69},{"date":"2023-07-27T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.916,"sp":233.75,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8484,"q2v":1.4762,"cvpos":0.5915}},"lxr_fc_rights":233.75},{"date":"2023-07-26T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.908,"sp":232.8,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8481,"q2v":1.4655,"cvpos":0.5809}},"lxr_fc_rights":232.8},{"date":"2023-07-25T04:00:00.000Z","stockId":100000001292700,"ps_ttm":1.826,"sp":214.12,"statistics":{"ps_ttm":{"q8v":2.1149,"q5v":1.8481,"q2v":1.4655,"cvpos":0.4701}},"lxr_fc_rights":214.12}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-22T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":22217000000,"t_y2y":0.13956709068526876}}},"exchangeRate":1,"influenceDate":"2026-04-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000001292700},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-01-30T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":89463000000,"t_y2y":0.3449644451794278}}},"exchangeRate":1,"influenceDate":"2026-01-30T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000001292700},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":65515000000,"t_y2y":0.27771818625060946}}},"exchangeRate":1,"influenceDate":"2025-10-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000001292700},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-29T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":42245000000,"t_y2y":0.2634963361746673}}},"exchangeRate":1,"influenceDate":"2025-07-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000001292700},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":19496000000,"t_y2y":0.1766551994688877}}},"exchangeRate":1,"influenceDate":"2025-04-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000001292700},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-03T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":66517000000,"t_y2y":-0.14495976553461706}}},"exchangeRate":1,"influenceDate":"2025-02-03T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000001292700},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-23T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":51275000000,"t_y2y":-0.08069779116465864}}},"exchangeRate":1,"influenceDate":"2024-10-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000001292700},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-31T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":33435000000,"t_y2y":-0.11247080059460607}}},"exchangeRate":1,"influenceDate":"2024-07-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000001292700},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":16569000000,"t_y2y":-0.07544221862619273}}},"exchangeRate":1,"influenceDate":"2024-04-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000001292700},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-01-31T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":77794000000,"t_y2y":0.1679377852510209}}},"exchangeRate":1,"influenceDate":"2024-01-31T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000001292700},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":55776000000,"t_y2y":0.19619112979325726}}},"exchangeRate":1,"influenceDate":"2023-10-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000001292700},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-26T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":37672000000,"t_y2y":0.22822117892540428}}},"exchangeRate":1,"influenceDate":"2023-07-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000001292700},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":17921000000,"t_y2y":0.2808948609820599}}},"exchangeRate":1,"influenceDate":"2023-04-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000001292700},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-01-27T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":66608000000,"t_y2y":0.06938958995600937}}},"exchangeRate":1,"influenceDate":"2023-01-27T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000001292700},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":46628000000,"t_y2y":-0.018213210367843683}}},"exchangeRate":1,"influenceDate":"2022-10-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000001292700},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-27T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":30672000000,"t_y2y":-0.047896942418128204}}},"exchangeRate":1,"influenceDate":"2022-07-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000001292700},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":13991000000,"t_y2y":-0.0805677860287836}}},"exchangeRate":1,"influenceDate":"2022-04-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000001292700},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-01-31T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":62286000000,"t_y2y":0.07097905705148044}}},"exchangeRate":1,"influenceDate":"2022-01-31T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000001292700}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000001292700,"reportDate":"2026-01-30T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000001292700,"reportDate":"2025-02-03T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000001292700,"reportDate":"2024-01-31T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.791689494826868,"cvpos":0.4800531914893617,"minv":1.1651627555911204,"maxv":2.566880279193883,"avgv":1.7852532974577116,"maxpv":2.566880279193883,"q2v":1.449593212111016,"q5v":1.8239187997742092,"q8v":2.093093860469138,"maxvd":"2025-07-28T04:00:00.000Z","minvd":"2024-11-14T05:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}