window.pageData = {"stock":{"name":"波音","stockCode":"BA","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-13T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":215.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":215.51},{"stockId":100000001292700,"date":"2026-07-10T04:00:00.000Z","dyr":0,"sp":222.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":222.28},{"date":"2026-07-09T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":223.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":223.11},{"stockId":100000001292700,"date":"2026-07-08T04:00:00.000Z","dyr":0,"sp":224.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":224.95},{"stockId":100000001292700,"date":"2026-07-07T04:00:00.000Z","dyr":0,"sp":231.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":231.68},{"stockId":100000001292700,"date":"2026-07-06T04:00:00.000Z","dyr":0,"sp":234.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":234.54},{"stockId":100000001292700,"date":"2026-07-02T04:00:00.000Z","dyr":0,"sp":226.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":226.49},{"stockId":100000001292700,"date":"2026-07-01T04:00:00.000Z","dyr":0,"sp":218.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":218.58},{"stockId":100000001292700,"date":"2026-06-30T04:00:00.000Z","dyr":0,"sp":216.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":216.47},{"stockId":100000001292700,"date":"2026-06-29T04:00:00.000Z","dyr":0,"sp":214.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":214.69},{"date":"2026-06-26T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":217.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":217.25},{"date":"2026-06-25T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":218.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":218.12},{"stockId":100000001292700,"date":"2026-06-24T04:00:00.000Z","dyr":0,"sp":220.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":220.25},{"date":"2026-06-23T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":216.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":216.71},{"stockId":100000001292700,"date":"2026-06-22T04:00:00.000Z","dyr":0,"sp":220.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":220.83},{"date":"2026-06-18T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":222.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":222.72},{"stockId":100000001292700,"date":"2026-06-17T04:00:00.000Z","dyr":0,"sp":225.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":225.63},{"date":"2026-06-16T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":227.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":227.49},{"stockId":100000001292700,"date":"2026-06-15T04:00:00.000Z","dyr":0,"sp":228.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":228.95},{"stockId":100000001292700,"date":"2026-06-12T04:00:00.000Z","dyr":0,"sp":219.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":219.05},{"date":"2026-06-11T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":221.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":221.63},{"stockId":100000001292700,"date":"2026-06-10T04:00:00.000Z","dyr":0,"sp":209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":209},{"stockId":100000001292700,"date":"2026-06-09T04:00:00.000Z","dyr":0,"sp":214.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":214.51},{"date":"2026-06-08T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":215.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":215.92},{"stockId":100000001292700,"date":"2026-06-05T04:00:00.000Z","dyr":0,"sp":215.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":215.45},{"date":"2026-06-04T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":217.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":217.42},{"date":"2026-06-03T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":210.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":210.58},{"stockId":100000001292700,"date":"2026-06-02T04:00:00.000Z","dyr":0,"sp":217.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":217.7},{"date":"2026-06-01T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":224.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":224.3},{"date":"2026-05-29T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":231.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":231.15},{"stockId":100000001292700,"date":"2026-05-28T04:00:00.000Z","dyr":0,"sp":228.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":228.78},{"stockId":100000001292700,"date":"2026-05-27T04:00:00.000Z","dyr":0,"sp":224.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":224.3},{"stockId":100000001292700,"date":"2026-05-26T04:00:00.000Z","dyr":0,"sp":218.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":218.9},{"date":"2026-05-22T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":219.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":219.02},{"date":"2026-05-21T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":219.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":219.61},{"stockId":100000001292700,"date":"2026-05-20T04:00:00.000Z","dyr":0,"sp":222.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":222.2},{"stockId":100000001292700,"date":"2026-05-19T04:00:00.000Z","dyr":0,"sp":215.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":215.01},{"date":"2026-05-18T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":220.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":220.61},{"stockId":100000001292700,"date":"2026-05-15T04:00:00.000Z","dyr":0,"sp":220.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":220.49},{"date":"2026-05-14T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":229.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":229.21},{"stockId":100000001292700,"date":"2026-05-13T04:00:00.000Z","dyr":0,"sp":240.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":240.6},{"stockId":100000001292700,"date":"2026-05-12T04:00:00.000Z","dyr":0,"sp":236.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":236.87},{"date":"2026-05-11T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":238.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":238.21},{"stockId":100000001292700,"date":"2026-05-08T04:00:00.000Z","dyr":0,"sp":237.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":237.36},{"stockId":100000001292700,"date":"2026-05-07T04:00:00.000Z","dyr":0,"sp":231.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":231.03},{"date":"2026-05-06T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":229.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":229.93},{"stockId":100000001292700,"date":"2026-05-05T04:00:00.000Z","dyr":0,"sp":224.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":224.38},{"stockId":100000001292700,"date":"2026-05-04T04:00:00.000Z","dyr":0,"sp":221.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":221.3},{"stockId":100000001292700,"date":"2026-05-01T04:00:00.000Z","dyr":0,"sp":227.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":227.38},{"stockId":100000001292700,"date":"2026-04-30T04:00:00.000Z","dyr":0,"sp":229.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":229.03},{"date":"2026-04-29T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":224.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":224.11},{"stockId":100000001292700,"date":"2026-04-28T04:00:00.000Z","dyr":0,"sp":230.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":230.72},{"stockId":100000001292700,"date":"2026-04-27T04:00:00.000Z","dyr":0,"sp":231.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":231.33},{"stockId":100000001292700,"date":"2026-04-24T04:00:00.000Z","dyr":0,"sp":232.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":232.44},{"stockId":100000001292700,"date":"2026-04-23T04:00:00.000Z","dyr":0,"sp":234.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":234.15},{"stockId":100000001292700,"date":"2026-04-22T04:00:00.000Z","dyr":0,"sp":231.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":231.28},{"date":"2026-04-21T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":219.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":219.16},{"stockId":100000001292700,"date":"2026-04-20T04:00:00.000Z","dyr":0,"sp":225.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":225.08},{"stockId":100000001292700,"date":"2026-04-17T04:00:00.000Z","dyr":0,"sp":223.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":223.38},{"date":"2026-04-16T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":218.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":218.88},{"stockId":100000001292700,"date":"2026-04-15T04:00:00.000Z","dyr":0,"sp":223.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":223.93},{"stockId":100000001292700,"date":"2026-04-14T04:00:00.000Z","dyr":0,"sp":223.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":223.77},{"date":"2026-04-13T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":222.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":222.14},{"date":"2026-04-10T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":217.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":217.63},{"stockId":100000001292700,"date":"2026-04-09T04:00:00.000Z","dyr":0,"sp":220.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":220.06},{"date":"2026-04-08T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":217.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":217.8},{"date":"2026-04-07T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":210,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":210},{"date":"2026-04-06T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":212.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":212.3},{"stockId":100000001292700,"date":"2026-04-02T04:00:00.000Z","dyr":0,"sp":208.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":208.22},{"date":"2026-04-01T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":207.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":207.32},{"stockId":100000001292700,"date":"2026-03-31T04:00:00.000Z","dyr":0,"sp":199.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":199.03},{"date":"2026-03-30T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":189.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":189.21},{"stockId":100000001292700,"date":"2026-03-27T04:00:00.000Z","dyr":0,"sp":190.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":190.52},{"stockId":100000001292700,"date":"2026-03-26T04:00:00.000Z","dyr":0,"sp":194.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":194.36},{"date":"2026-03-25T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":199.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":199.61},{"date":"2026-03-24T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":196.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":196.42},{"date":"2026-03-23T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":198.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":198.41},{"date":"2026-03-20T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":195.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":195.12},{"date":"2026-03-19T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":201.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":201.18},{"date":"2026-03-18T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":205.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":205.99},{"stockId":100000001292700,"date":"2026-03-17T04:00:00.000Z","dyr":0,"sp":210.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":210.82},{"date":"2026-03-16T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":213.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":213.47},{"stockId":100000001292700,"date":"2026-03-13T04:00:00.000Z","dyr":0,"sp":209.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":209.89},{"stockId":100000001292700,"date":"2026-03-12T04:00:00.000Z","dyr":0,"sp":204.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":204.76},{"date":"2026-03-11T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":214.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":214.1},{"date":"2026-03-10T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":217.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":217.76},{"date":"2026-03-09T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":225},{"date":"2026-03-06T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":231.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":231.11},{"stockId":100000001292700,"date":"2026-03-05T05:00:00.000Z","dyr":0,"sp":222.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":222.06},{"stockId":100000001292700,"date":"2026-03-04T05:00:00.000Z","dyr":0,"sp":227.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":227.31},{"date":"2026-03-03T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":224.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":224.12},{"stockId":100000001292700,"date":"2026-03-02T05:00:00.000Z","dyr":0,"sp":229.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":229.74},{"date":"2026-02-27T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":227.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":227.53},{"date":"2026-02-26T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":229.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":229.41},{"date":"2026-02-25T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":230.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":230.36},{"stockId":100000001292700,"date":"2026-02-24T05:00:00.000Z","dyr":0,"sp":233.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":233.39},{"date":"2026-02-23T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":230.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":230.44},{"stockId":100000001292700,"date":"2026-02-20T05:00:00.000Z","dyr":0,"sp":232.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":232.03},{"stockId":100000001292700,"date":"2026-02-19T05:00:00.000Z","dyr":0,"sp":233.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":233.71},{"stockId":100000001292700,"date":"2026-02-18T05:00:00.000Z","dyr":0,"sp":238.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":238.93},{"stockId":100000001292700,"date":"2026-02-17T05:00:00.000Z","dyr":0,"sp":244.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":244.04},{"date":"2026-02-13T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":242.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":242.96},{"date":"2026-02-12T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":239.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":239.35},{"date":"2026-02-11T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":236.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":236.26},{"stockId":100000001292700,"date":"2026-02-10T05:00:00.000Z","dyr":0,"sp":242.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":242.59},{"stockId":100000001292700,"date":"2026-02-09T05:00:00.000Z","dyr":0,"sp":244.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":244.71},{"stockId":100000001292700,"date":"2026-02-06T05:00:00.000Z","dyr":0,"sp":243.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":243.03},{"stockId":100000001292700,"date":"2026-02-05T05:00:00.000Z","dyr":0,"sp":236.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":236.95},{"stockId":100000001292700,"date":"2026-02-04T05:00:00.000Z","dyr":0,"sp":235.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":235.95},{"date":"2026-02-03T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":233.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":233.15},{"date":"2026-02-02T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":233.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":233.02},{"stockId":100000001292700,"date":"2026-01-30T05:00:00.000Z","dyr":0,"sp":233.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":233.72},{"stockId":100000001292700,"date":"2026-01-29T05:00:00.000Z","dyr":0,"sp":234.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":234.04},{"date":"2026-01-28T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":241.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":241.59},{"stockId":100000001292700,"date":"2026-01-27T05:00:00.000Z","dyr":0,"sp":244.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":244.56},{"stockId":100000001292700,"date":"2026-01-26T05:00:00.000Z","dyr":0,"sp":248.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":248.43},{"date":"2026-01-23T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":252.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":252.15},{"date":"2026-01-22T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":251.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":251.41},{"date":"2026-01-21T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":250.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":250.07},{"stockId":100000001292700,"date":"2026-01-20T05:00:00.000Z","dyr":0,"sp":249,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":249},{"stockId":100000001292700,"date":"2026-01-16T05:00:00.000Z","dyr":0,"sp":247.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":247.68},{"stockId":100000001292700,"date":"2026-01-15T05:00:00.000Z","dyr":0,"sp":247.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":247.74},{"stockId":100000001292700,"date":"2026-01-14T05:00:00.000Z","dyr":0,"sp":242.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":242.61},{"date":"2026-01-13T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":244.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":244.55},{"stockId":100000001292700,"date":"2026-01-12T05:00:00.000Z","dyr":0,"sp":239.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":239.81},{"date":"2026-01-09T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":234.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":234.53},{"stockId":100000001292700,"date":"2026-01-08T05:00:00.000Z","dyr":0,"sp":227.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":227.38},{"date":"2026-01-07T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":228.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":228.12},{"date":"2026-01-06T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":229.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":229.84},{"date":"2026-01-05T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":228.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":228.13},{"date":"2026-01-02T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":227.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":227.77},{"date":"2025-12-31T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":217.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":217.12},{"date":"2025-12-30T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":218.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":218.5},{"date":"2025-12-29T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":217.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":217.25},{"date":"2025-12-26T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":216.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":216.44},{"date":"2025-12-24T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":218.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":218.16},{"date":"2025-12-23T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":216.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":216.85},{"date":"2025-12-22T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":216.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":216.84},{"date":"2025-12-19T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":214.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":214.08},{"date":"2025-12-18T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":208.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":208.27},{"date":"2025-12-17T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":206.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":206.33},{"date":"2025-12-16T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":206.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":206.71},{"date":"2025-12-15T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":205.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":205.5},{"date":"2025-12-12T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":204.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":204.38},{"date":"2025-12-11T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":200.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":200.71},{"date":"2025-12-10T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":198.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":198.72},{"date":"2025-12-09T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":200.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":200.37},{"date":"2025-12-08T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":206.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":206.27},{"date":"2025-12-05T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":201.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":201.89},{"date":"2025-12-04T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":201.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":201.87},{"date":"2025-12-03T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":202.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":202.54},{"date":"2025-12-02T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":205.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":205.38},{"date":"2025-12-01T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":186.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":186.46},{"date":"2025-11-28T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":189,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":189},{"date":"2025-11-26T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":186.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":186.92},{"date":"2025-11-25T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":182.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":182.44},{"date":"2025-11-24T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":179.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":179.12},{"date":"2025-11-21T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":179.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":179.7},{"date":"2025-11-20T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":179.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":179.38},{"date":"2025-11-19T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":185.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":185.7},{"date":"2025-11-18T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":189.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":189.63},{"date":"2025-11-17T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":191.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":191.81},{"date":"2025-11-14T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":194.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":194.52},{"date":"2025-11-13T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":194.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":194.58},{"date":"2025-11-12T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":195.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":195.5},{"date":"2025-11-11T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":195.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":195.21},{"date":"2025-11-10T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":194.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":194.81},{"date":"2025-11-07T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":194.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":194.61},{"date":"2025-11-06T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":196.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":196.5},{"date":"2025-11-05T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":197.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":197.62},{"date":"2025-11-04T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":198.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":198.05},{"date":"2025-11-03T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":204.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":204.55},{"date":"2025-10-31T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":201.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":201.02},{"date":"2025-10-30T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":200.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":200.08},{"date":"2025-10-29T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":213.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":213.58},{"date":"2025-10-28T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":223.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":223.33},{"date":"2025-10-27T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":223,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":223},{"date":"2025-10-24T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":221.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":221.35},{"date":"2025-10-23T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":217.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":217.77},{"date":"2025-10-22T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":216.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":216.59},{"date":"2025-10-21T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":217.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":217.26},{"date":"2025-10-20T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":216.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":216.82},{"date":"2025-10-17T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":212.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":212.94},{"date":"2025-10-16T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":211.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":211.89},{"date":"2025-10-15T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":214},{"date":"2025-10-14T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":214.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":214.3},{"date":"2025-10-13T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":215.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":215.56},{"date":"2025-10-10T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":210.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":210.73},{"date":"2025-10-09T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":216,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":216},{"date":"2025-10-08T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":225.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":225.32},{"date":"2025-10-07T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":221.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":221.82},{"date":"2025-10-06T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":219.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":219.73},{"date":"2025-10-03T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":216.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":216.3},{"date":"2025-10-02T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":217.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":217.43},{"date":"2025-10-01T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":215.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":215.2},{"date":"2025-09-30T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":215.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":215.83},{"date":"2025-09-29T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":217.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":217.08},{"date":"2025-09-26T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":221.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":221.26},{"date":"2025-09-25T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":213.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":213.53},{"date":"2025-09-24T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":215.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":215.1},{"date":"2025-09-23T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":216.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":216.34},{"date":"2025-09-22T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":212.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":212.09},{"date":"2025-09-19T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":215.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":215.65},{"date":"2025-09-18T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":215.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":215.66},{"date":"2025-09-17T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":214.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":214.63},{"date":"2025-09-16T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":215.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":215.02},{"date":"2025-09-15T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":215.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":215.75},{"date":"2025-09-12T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":215.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":215.94},{"date":"2025-09-11T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":219.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":219.99},{"date":"2025-09-10T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":227.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":227.52},{"date":"2025-09-09T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":229.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":229.52},{"date":"2025-09-08T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":230.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":230.95},{"date":"2025-09-05T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":229.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":229.61},{"date":"2025-09-04T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":230.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":230.75},{"date":"2025-09-03T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":232.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":232.38},{"date":"2025-09-02T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":237.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":237.38},{"date":"2025-08-29T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":234.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":234.68},{"date":"2025-08-28T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":236.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":236.16},{"date":"2025-08-27T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":235.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":235.62},{"date":"2025-08-26T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":234.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":234.83},{"date":"2025-08-25T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":226.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":226.87},{"date":"2025-08-22T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":230.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":230.12},{"date":"2025-08-21T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":224.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":224.46},{"date":"2025-08-20T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":225.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":225.62},{"date":"2025-08-19T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":225},{"date":"2025-08-18T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":232.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":232.41},{"date":"2025-08-15T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":235.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":235.26},{"date":"2025-08-14T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":233.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":233.19},{"date":"2025-08-13T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":233.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":233.37},{"date":"2025-08-12T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":232.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":232.61},{"date":"2025-08-11T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":225.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":225.96},{"date":"2025-08-08T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":229.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":229.12},{"date":"2025-08-07T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":227.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":227.33},{"date":"2025-08-06T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":225.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":225.04},{"date":"2025-08-05T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":224.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":224.86},{"date":"2025-08-04T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":222.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":222.34},{"date":"2025-08-01T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":221.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":221.9},{"date":"2025-07-31T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":221.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":221.84},{"date":"2025-07-30T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":225.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":225.84},{"date":"2025-07-29T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":226.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":226.08},{"date":"2025-07-28T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":236.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":236.41},{"date":"2025-07-25T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":233.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":233.06},{"date":"2025-07-24T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":231.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":231.27},{"date":"2025-07-23T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":233.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":233.88},{"date":"2025-07-22T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":228.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":228.48},{"date":"2025-07-21T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":229.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":229.32},{"date":"2025-07-18T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":229.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":229.34},{"date":"2025-07-17T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":231,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":231},{"date":"2025-07-16T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":229.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":229.9},{"date":"2025-07-15T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":230,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":230},{"date":"2025-07-14T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":230.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":230.51},{"date":"2025-07-11T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":226.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":226.84},{"date":"2025-07-10T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":226.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":226.09},{"date":"2025-07-09T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":226.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":226.6},{"date":"2025-07-08T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":218.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":218.52},{"date":"2025-07-07T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":218.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":218.63},{"date":"2025-07-03T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":215.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":215.92},{"date":"2025-07-02T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":212.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":212.03},{"date":"2025-07-01T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":209.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":209.79},{"date":"2025-06-30T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":209.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":209.53},{"date":"2025-06-27T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":214.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":214.55},{"date":"2025-06-26T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":202.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":202.58},{"date":"2025-06-25T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":198.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":198.9},{"date":"2025-06-24T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":200.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":200.94},{"date":"2025-06-23T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":201.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":201.31},{"date":"2025-06-20T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":198.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":198.75},{"date":"2025-06-18T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":197.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":197.68},{"date":"2025-06-17T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":200.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":200.26},{"date":"2025-06-16T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":201.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":201.7},{"date":"2025-06-13T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":200.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":200.32},{"date":"2025-06-12T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":203.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":203.75},{"date":"2025-06-11T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":214},{"date":"2025-06-10T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":215.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":215.73},{"date":"2025-06-09T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":217.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":217.51},{"date":"2025-06-06T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":210.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":210.2},{"date":"2025-06-05T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":209.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":209.02},{"date":"2025-06-04T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":211.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":211.98},{"date":"2025-06-03T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":213.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":213.43},{"date":"2025-06-02T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":211.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":211.47},{"date":"2025-05-30T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":207.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":207.32},{"date":"2025-05-29T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":208.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":208.18},{"date":"2025-05-28T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":201.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":201.5},{"date":"2025-05-27T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":201.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":201.03},{"date":"2025-05-23T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":202.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":202.36},{"date":"2025-05-22T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":203.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":203.41},{"date":"2025-05-21T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":203.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":203.21},{"date":"2025-05-20T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":207.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":207.67},{"date":"2025-05-19T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":205.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":205.25},{"date":"2025-05-16T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":205.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":205.82},{"date":"2025-05-15T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":206.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":206.24},{"date":"2025-05-14T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":204.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":204.72},{"date":"2025-05-13T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":203.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":203.42},{"date":"2025-05-12T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":198.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":198.53},{"date":"2025-05-09T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":194.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":194.85},{"date":"2025-05-08T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":191.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":191.7},{"date":"2025-05-07T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":185.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":185.56},{"date":"2025-05-06T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":185.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":185.96},{"date":"2025-05-05T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":186.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":186.46},{"date":"2025-05-02T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":185.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":185.46},{"date":"2025-05-01T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":182.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":182.89},{"date":"2025-04-30T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":183.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":183.24},{"date":"2025-04-29T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":182,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":182},{"date":"2025-04-28T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":182.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":182.3},{"date":"2025-04-25T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":177.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":177.95},{"date":"2025-04-24T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":176.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":176.26},{"date":"2025-04-23T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":172.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":172.37},{"date":"2025-04-22T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":162.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":162.52},{"date":"2025-04-21T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":159.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":159.34},{"date":"2025-04-17T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":161.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":161.9},{"date":"2025-04-16T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":156.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":156.47},{"date":"2025-04-15T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":155.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":155.52},{"date":"2025-04-14T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":159.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":159.28},{"date":"2025-04-11T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":156.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":156.84},{"date":"2025-04-10T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":155.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":155.52},{"date":"2025-04-09T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":160.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":160.82},{"date":"2025-04-08T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":139.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":139.39},{"date":"2025-04-07T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":138.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":138.86},{"date":"2025-04-04T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":136.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":136.59},{"date":"2025-04-03T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":150.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":150.91},{"date":"2025-04-02T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":168.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":168.56},{"date":"2025-04-01T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":168.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":168.17},{"date":"2025-03-31T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":170.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":170.55},{"date":"2025-03-28T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":173.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":173.31},{"date":"2025-03-27T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":179.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":179.11},{"date":"2025-03-26T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":178.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":178.55},{"date":"2025-03-25T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":182.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":182.59},{"date":"2025-03-24T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":180.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":180.9},{"date":"2025-03-21T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":178.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":178.11},{"date":"2025-03-20T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":172.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":172.83},{"date":"2025-03-19T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":172.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":172.62},{"date":"2025-03-18T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":161.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":161.57},{"date":"2025-03-17T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":161.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":161.85},{"date":"2025-03-14T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":161.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":161.81},{"date":"2025-03-13T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":159.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":159.32},{"date":"2025-03-12T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":158.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":158.8},{"date":"2025-03-11T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":154.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":154.06},{"date":"2025-03-10T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":148.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":148.15},{"date":"2025-03-07T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":154.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":154.18},{"date":"2025-03-06T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":158.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":158.43},{"date":"2025-03-05T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":163.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":163.16},{"date":"2025-03-04T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":158.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":158.9},{"date":"2025-03-03T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":170.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":170.06},{"date":"2025-02-28T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":174.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":174.63},{"date":"2025-02-27T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":173.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":173.83},{"date":"2025-02-26T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":173.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":173.04},{"date":"2025-02-25T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":178.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":178.27},{"date":"2025-02-24T05:00:00.000Z","stockId":100000001292700,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":179.91,"lxr_fc_rights":179.91},{"date":"2025-02-21T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":177.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":177.15},{"date":"2025-02-20T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":180.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":180.88},{"date":"2025-02-19T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":186.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":186.15},{"date":"2025-02-18T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":184.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":184.97},{"date":"2025-02-14T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":184.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":184.42},{"date":"2025-02-13T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":185.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":185.44},{"date":"2025-02-12T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":186.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":186.25},{"date":"2025-02-11T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":180.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":180.44},{"date":"2025-02-10T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":180.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":180.55},{"date":"2025-02-07T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":181.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":181.49},{"date":"2025-02-06T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":184.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":184.8},{"date":"2025-02-05T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":181.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":181.84},{"date":"2025-02-04T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":176.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":176.23},{"date":"2025-02-03T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":175.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":175.87},{"date":"2025-01-31T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":176.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":176.52},{"date":"2025-01-30T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":179.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":179.53},{"date":"2025-01-29T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":173.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":173.66},{"date":"2025-01-28T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":177.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":177.78},{"date":"2025-01-27T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":175.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":175.16},{"date":"2025-01-24T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":176.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":176.06},{"date":"2025-01-23T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":178.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":178.5},{"date":"2025-01-22T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":174.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":174.8},{"date":"2025-01-21T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":175.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":175.56},{"date":"2025-01-17T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":171.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":171.09},{"date":"2025-01-16T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":168.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":168.93},{"date":"2025-01-15T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":166.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":166.2},{"date":"2025-01-14T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":167.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":167.02},{"date":"2025-01-13T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":170.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":170.57},{"date":"2025-01-10T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":172,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":172},{"date":"2025-01-08T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":171.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":171.76},{"date":"2025-01-07T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":172.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":172.51},{"date":"2025-01-06T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":170.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":170.78},{"date":"2025-01-03T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":169.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":169.9},{"date":"2025-01-02T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":171.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":171.87},{"date":"2024-12-31T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":177,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":177},{"date":"2024-12-30T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":176.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":176.55},{"date":"2024-12-27T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":180.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":180.72},{"date":"2024-12-26T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":180.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":180.38},{"date":"2024-12-24T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":179.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":179.34},{"date":"2024-12-23T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":177.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":177.69},{"date":"2024-12-20T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":177.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":177.35},{"date":"2024-12-19T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":177.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":177.04},{"date":"2024-12-18T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":172.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":172.62},{"date":"2024-12-17T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":173.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":173.03},{"date":"2024-12-16T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":173.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":173.17},{"date":"2024-12-13T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":169.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":169.65},{"date":"2024-12-12T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":167.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":167.75},{"date":"2024-12-11T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":165.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":165.96},{"date":"2024-12-10T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":164.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":164.1},{"date":"2024-12-09T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":157.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":157.04},{"date":"2024-12-06T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":153.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":153.93},{"date":"2024-12-05T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":156.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":156.67},{"date":"2024-12-04T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":158.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":158.28},{"date":"2024-12-03T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":155,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":155},{"date":"2024-12-02T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":156.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":156.54},{"date":"2024-11-29T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":155.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":155.44},{"date":"2024-11-27T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":152.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":152.4},{"date":"2024-11-26T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":150.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":150.76},{"date":"2024-11-25T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":153.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":153.1},{"date":"2024-11-22T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":149.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":149.29},{"date":"2024-11-21T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":143.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":143.41},{"date":"2024-11-20T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":146.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":146.08},{"date":"2024-11-19T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":145.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":145.6},{"date":"2024-11-18T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":143.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":143.87},{"date":"2024-11-15T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":140.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":140.19},{"date":"2024-11-14T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":138.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":138.14},{"date":"2024-11-13T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":139.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":139.97},{"date":"2024-11-12T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":145.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":145.17},{"date":"2024-11-11T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":148.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":148.96},{"date":"2024-11-08T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":151.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":151.68},{"date":"2024-11-07T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":150.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":150.98},{"date":"2024-11-06T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":147.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":147.16},{"date":"2024-11-05T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":151,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":151},{"date":"2024-11-04T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":155.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":155.07},{"date":"2024-11-01T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":154.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":154.59},{"date":"2024-10-31T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":149.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":149.31},{"date":"2024-10-30T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":154.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":154.29},{"date":"2024-10-29T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":152.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":152.98},{"date":"2024-10-28T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":150.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":150.69},{"date":"2024-10-25T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":155.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":155.01},{"date":"2024-10-24T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":155.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":155.2},{"date":"2024-10-23T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":157.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":157.06},{"date":"2024-10-22T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":159.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":159.88},{"date":"2024-10-21T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":159.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":159.82},{"date":"2024-10-18T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":155,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":155},{"date":"2024-10-17T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":155.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":155.31},{"date":"2024-10-16T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":154.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":154.9},{"date":"2024-10-15T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":152.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":152.35},{"date":"2024-10-14T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":148.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":148.99},{"date":"2024-10-11T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":151.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":151.02},{"date":"2024-10-10T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":146.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":146.62},{"date":"2024-10-09T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":149.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":149.37},{"date":"2024-10-08T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":154.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":154.65},{"date":"2024-10-07T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":155.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":155.91},{"date":"2024-10-04T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":155,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":155},{"date":"2024-10-03T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":150.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":150.52},{"date":"2024-10-02T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":152.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":152.89},{"date":"2024-10-01T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":154.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":154.22},{"date":"2024-09-30T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":152.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":152.04},{"date":"2024-09-27T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":156.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":156.32},{"date":"2024-09-26T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":154.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":154.58},{"date":"2024-09-25T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":152.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":152.22},{"date":"2024-09-24T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":155.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":155.81},{"date":"2024-09-23T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":156.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":156.3},{"date":"2024-09-20T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":153.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":153.29},{"date":"2024-09-19T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":154.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":154.59},{"date":"2024-09-18T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":155.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":155.11},{"date":"2024-09-17T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":156.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":156.39},{"date":"2024-09-16T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":155.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":155.55},{"date":"2024-09-13T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":156.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":156.77},{"date":"2024-09-12T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":162.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":162.77},{"date":"2024-09-11T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":161.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":161.33},{"date":"2024-09-10T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":160.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":160.07},{"date":"2024-09-09T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":162.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":162.91},{"date":"2024-09-06T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":157.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":157.62},{"date":"2024-09-05T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":162.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":162.15},{"date":"2024-09-04T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":163.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":163.22},{"date":"2024-09-03T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":161.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":161.02},{"date":"2024-08-30T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":173.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":173.74},{"date":"2024-08-29T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":172.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":172.26},{"date":"2024-08-28T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":170.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":170.71},{"date":"2024-08-27T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":173.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":173.05},{"date":"2024-08-26T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":173.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":173.48},{"date":"2024-08-23T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":174.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":174.96},{"date":"2024-08-22T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":172.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":172.76},{"date":"2024-08-21T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":173.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":173.43},{"date":"2024-08-20T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":172.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":172.1},{"date":"2024-08-19T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":179.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":179.64},{"date":"2024-08-16T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":179.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":179.99},{"date":"2024-08-15T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":176.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":176.41},{"date":"2024-08-14T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":168.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":168.5},{"date":"2024-08-13T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":168.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":168.76},{"date":"2024-08-12T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":164.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":164.13},{"date":"2024-08-09T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":167.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":167.91},{"date":"2024-08-08T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":168.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":168.87},{"date":"2024-08-07T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":163.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":163.24},{"date":"2024-08-06T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":165.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":165.04},{"date":"2024-08-05T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":167.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":167.03},{"date":"2024-08-02T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":169.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":169.95},{"date":"2024-08-01T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":178.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":178.31},{"date":"2024-07-31T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":190.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":190.6},{"date":"2024-07-30T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":186.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":186.86},{"date":"2024-07-29T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":185.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":185.43},{"date":"2024-07-26T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":186.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":186.89},{"date":"2024-07-25T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":184.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":184.35},{"date":"2024-07-24T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":180.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":180.07},{"date":"2024-07-23T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":186.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":186.48},{"date":"2024-07-22T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":178.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":178.9},{"date":"2024-07-19T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":179.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":179.67},{"date":"2024-07-18T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":180.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":180.23},{"date":"2024-07-17T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":184.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":184.84},{"date":"2024-07-16T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":186.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":186.05},{"date":"2024-07-15T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":179.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":179.11},{"date":"2024-07-12T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":182.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":182.31},{"date":"2024-07-11T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":183.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":183.91},{"date":"2024-07-10T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":183.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":183.73},{"date":"2024-07-09T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":183.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":183.24},{"date":"2024-07-08T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":185.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":185.84},{"date":"2024-07-05T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":184.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":184.83},{"date":"2024-07-03T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":184.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":184.31},{"date":"2024-07-02T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":185.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":185.42},{"date":"2024-07-01T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":186.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":186.7},{"date":"2024-06-28T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":182.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":182.01},{"date":"2024-06-27T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":182.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":182.51},{"date":"2024-06-26T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":178.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":178.5},{"dyr":0,"sp":175.1,"stockId":100000001292700,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":175.1},{"dyr":0,"sp":179.1,"stockId":100000001292700,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":179.1},{"dyr":0,"sp":176.56,"stockId":100000001292700,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":176.56},{"dyr":0,"sp":176.3,"stockId":100000001292700,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":176.3},{"dyr":0,"sp":174.99,"stockId":100000001292700,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":174.99},{"dyr":0,"sp":178.39,"stockId":100000001292700,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":178.39},{"dyr":0,"sp":177.27,"stockId":100000001292700,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":177.27},{"dyr":0,"sp":180.7,"stockId":100000001292700,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":180.7},{"dyr":0,"sp":182.67,"stockId":100000001292700,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":182.67},{"dyr":0,"sp":185.5,"stockId":100000001292700,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":185.5},{"dyr":0,"sp":190.12,"stockId":100000001292700,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":190.12},{"dyr":0,"sp":190.24,"stockId":100000001292700,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":190.24},{"dyr":0,"sp":191.42,"stockId":100000001292700,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":191.42},{"dyr":0,"sp":189.85,"stockId":100000001292700,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":189.85},{"dyr":0,"sp":188.62,"stockId":100000001292700,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":188.62},{"dyr":0,"sp":184.57,"stockId":100000001292700,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":184.57},{"dyr":0,"sp":177.61,"stockId":100000001292700,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":177.61},{"dyr":0,"sp":172.75,"stockId":100000001292700,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":172.75},{"dyr":0,"sp":171.65,"stockId":100000001292700,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":171.65},{"dyr":0,"sp":175.08,"stockId":100000001292700,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":175.08},{"dyr":0,"sp":174.52,"stockId":100000001292700,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":174.52},{"dyr":0,"sp":172.21,"stockId":100000001292700,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":172.21},{"dyr":0,"sp":186.28,"stockId":100000001292700,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":186.28},{"dyr":0,"sp":184.78,"stockId":100000001292700,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":184.78},{"dyr":0,"sp":186.61,"stockId":100000001292700,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":186.61},{"dyr":0,"sp":184.95,"stockId":100000001292700,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":184.95},{"dyr":0,"sp":182.96,"stockId":100000001292700,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":182.96},{"dyr":0,"sp":176.99,"stockId":100000001292700,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":176.99},{"dyr":0,"sp":180.76,"stockId":100000001292700,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":180.76},{"dyr":0,"sp":178.44,"stockId":100000001292700,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":178.44},{"date":"2024-05-10T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":178.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":178.51},{"date":"2024-05-09T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":181.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":181.25},{"date":"2024-05-08T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":180.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":180.35},{"date":"2024-05-07T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":176.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":176.71},{"date":"2024-05-06T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":178.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":178.35},{"date":"2024-05-03T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":179.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":179.79},{"date":"2024-05-02T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":178.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":178.85},{"date":"2024-05-01T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":171.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":171.46},{"date":"2024-04-30T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":167.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":167.84},{"date":"2024-04-29T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":173.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":173.49},{"date":"2024-04-26T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":167.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":167.22},{"date":"2024-04-25T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":166.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":166.81},{"date":"2024-04-24T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":164.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":164.33},{"date":"2024-04-23T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":169.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":169.18},{"date":"2024-04-22T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":170.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":170.48},{"date":"2024-04-19T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":169.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":169.82},{"date":"2024-04-18T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":170.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":170.23},{"date":"2024-04-17T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":170.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":170.21},{"date":"2024-04-16T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":170.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":170.55},{"date":"2024-04-15T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":167.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":167.82},{"date":"2024-04-12T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":169.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":169.55},{"date":"2024-04-11T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":173.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":173.36},{"date":"2024-04-10T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":174.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":174.63},{"date":"2024-04-09T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":178.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":178.12},{"date":"2024-04-08T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":181.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":181.56},{"date":"2024-04-05T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":183.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":183.14},{"date":"2024-04-04T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":183.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":183.29},{"date":"2024-04-03T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":184.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":184.92},{"date":"2024-04-02T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":188.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":188.04},{"date":"2024-04-01T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":189.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":189.5},{"date":"2024-03-28T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":192.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":192.99},{"date":"2024-03-27T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":191.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":191.95},{"date":"2024-03-26T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":187.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":187.5},{"date":"2024-03-25T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":191.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":191.41},{"date":"2024-03-22T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":188.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":188.85},{"date":"2024-03-21T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":187.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":187.7},{"date":"2024-03-20T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":187.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":187.78},{"date":"2024-03-19T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":181.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":181.14},{"date":"2024-03-18T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":179.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":179.84},{"date":"2024-03-15T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":182.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":182.53},{"date":"2024-03-14T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":181.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":181.15},{"date":"2024-03-13T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":182.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":182.35},{"date":"2024-03-12T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":184.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":184.24},{"date":"2024-03-11T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":192.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":192.49},{"date":"2024-03-08T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":198.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":198.49},{"date":"2024-03-07T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":203.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":203.03},{"date":"2024-03-06T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":201,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":201},{"date":"2024-03-05T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":201.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":201.14},{"date":"2024-03-04T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":200.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":200.54},{"date":"2024-03-01T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":200,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":200},{"date":"2024-02-29T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":203.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":203.72},{"date":"2024-02-28T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":207,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":207},{"date":"2024-02-27T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":201.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":201.4},{"date":"2024-02-26T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":200.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":200.54},{"date":"2024-02-23T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":200.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":200.83},{"date":"2024-02-22T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":201.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":201.5},{"date":"2024-02-21T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":201.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":201.57},{"date":"2024-02-20T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":203.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":203.37},{"date":"2024-02-16T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":203.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":203.89},{"date":"2024-02-15T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":205.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":205.33},{"date":"2024-02-14T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":203.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":203.38},{"date":"2024-02-13T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":204.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":204.46},{"date":"2024-02-12T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":209.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":209.33},{"date":"2024-02-09T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":209.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":209.2},{"date":"2024-02-08T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":209.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":209.22},{"date":"2024-02-07T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":211.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":211.92},{"date":"2024-02-06T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":208.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":208.58},{"date":"2024-02-05T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":206.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":206.63},{"date":"2024-02-02T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":209.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":209.38},{"date":"2024-02-01T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":209.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":209.81},{"date":"2024-01-31T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":211.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":211.04},{"date":"2024-01-30T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":200.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":200.44},{"date":"2024-01-29T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":205.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":205.19},{"date":"2024-01-26T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":205.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":205.47},{"date":"2024-01-25T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":201.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":201.88},{"date":"2024-01-24T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":214.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":214.13},{"date":"2024-01-23T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":211.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":211.5},{"date":"2024-01-22T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":214.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":214.93},{"date":"2024-01-19T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":215.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":215.02},{"date":"2024-01-18T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":211.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":211.61},{"date":"2024-01-17T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":203.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":203.06},{"date":"2024-01-16T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":200.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":200.52},{"date":"2024-01-12T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":217.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":217.7},{"date":"2024-01-11T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":222.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":222.66},{"date":"2024-01-10T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":227.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":227.84},{"date":"2024-01-09T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":225.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":225.76},{"date":"2024-01-08T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":229},{"date":"2024-01-05T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":249,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":249},{"date":"2024-01-04T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":244.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":244.94},{"date":"2024-01-03T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":243.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":243.91},{"date":"2024-01-02T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":251.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":251.76},{"date":"2023-12-29T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":260.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":260.66},{"date":"2023-12-28T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":260.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":260.35},{"date":"2023-12-27T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":262.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":262.1},{"date":"2023-12-26T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":262.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":262.79},{"date":"2023-12-22T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":260.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":260.44},{"date":"2023-12-21T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":262.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":262.02},{"date":"2023-12-20T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":260.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":260.25},{"date":"2023-12-19T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":263.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":263.51},{"date":"2023-12-18T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":260.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":260.41},{"date":"2023-12-15T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":264.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":264.27},{"date":"2023-12-14T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":256.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":256.24},{"date":"2023-12-13T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":250.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":250.91},{"date":"2023-12-12T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":248.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":248.63},{"date":"2023-12-11T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":248.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":248.08},{"date":"2023-12-08T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":244.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":244.7},{"date":"2023-12-07T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":237.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":237.33},{"date":"2023-12-06T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":236.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":236.89},{"date":"2023-12-05T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":234.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":234.16},{"date":"2023-12-04T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":234.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":234.87},{"date":"2023-12-01T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":233.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":233.87},{"date":"2023-11-30T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":231.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":231.63},{"date":"2023-11-29T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":224.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":224.43},{"date":"2023-11-28T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":222.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":222.37},{"date":"2023-11-27T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":219.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":219.3},{"date":"2023-11-24T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":220,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":220},{"date":"2023-11-22T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":219.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":219.91},{"date":"2023-11-21T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":218.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":218.27},{"date":"2023-11-20T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":217.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":217.71},{"date":"2023-11-17T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":208.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":208.04},{"date":"2023-11-16T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":206.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":206.6},{"date":"2023-11-15T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":208.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":208.71},{"date":"2023-11-14T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":207.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":207.47},{"date":"2023-11-13T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":204.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":204.54},{"date":"2023-11-10T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":196.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":196.65},{"date":"2023-11-09T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":193.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":193.33},{"date":"2023-11-08T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":191.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":191.83},{"date":"2023-11-07T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":191.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":191.41},{"date":"2023-11-06T05:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":192.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":192.95},{"date":"2023-11-03T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":195.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":195.05},{"date":"2023-11-02T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":192.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":192.01},{"date":"2023-11-01T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":189.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":189.38},{"date":"2023-10-31T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":186.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":186.82},{"date":"2023-10-30T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":182.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":182.35},{"date":"2023-10-27T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":179.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":179.69},{"date":"2023-10-26T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":179.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":179.09},{"date":"2023-10-25T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":177.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":177.73},{"date":"2023-10-24T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":182.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":182.36},{"date":"2023-10-23T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":181.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":181.03},{"date":"2023-10-20T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":180.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":180.04},{"date":"2023-10-19T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":182.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":182.79},{"date":"2023-10-18T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":185.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":185.69},{"date":"2023-10-17T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":185.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":185.6},{"date":"2023-10-16T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":184.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":184.93},{"date":"2023-10-13T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":184.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":184.91},{"date":"2023-10-12T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":191.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":191.3},{"date":"2023-10-11T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":196.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":196.07},{"date":"2023-10-10T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":193.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":193.53},{"date":"2023-10-09T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":188.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":188.49},{"date":"2023-10-06T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":187.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":187.38},{"date":"2023-10-05T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":186.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":186.29},{"date":"2023-10-04T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":186.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":186.73},{"date":"2023-10-03T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":188.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":188.92},{"date":"2023-10-02T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":187.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":187.83},{"date":"2023-09-29T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":191.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":191.68},{"date":"2023-09-28T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":190.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":190.43},{"date":"2023-09-27T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":195.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":195.46},{"date":"2023-09-26T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":195.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":195.64},{"date":"2023-09-25T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":198.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":198.78},{"date":"2023-09-22T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":197.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":197.71},{"date":"2023-09-21T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":199.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":199.95},{"date":"2023-09-20T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":202.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":202.37},{"date":"2023-09-19T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":204.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":204.48},{"date":"2023-09-18T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":205.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":205.12},{"date":"2023-09-15T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":208.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":208.11},{"date":"2023-09-14T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":209.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":209.05},{"date":"2023-09-13T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":208.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":208.4},{"date":"2023-09-12T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":210.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":210.65},{"date":"2023-09-11T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":211.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":211.01},{"date":"2023-09-08T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":211.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":211.27},{"date":"2023-09-07T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":216.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":216.05},{"date":"2023-09-06T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":217.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":217.95},{"date":"2023-09-05T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":222.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":222.57},{"date":"2023-09-01T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":223.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":223.4},{"date":"2023-08-31T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":224.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":224.03},{"date":"2023-08-30T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":228.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":228.85},{"date":"2023-08-29T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":227.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":227.25},{"date":"2023-08-28T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":227.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":227.06},{"date":"2023-08-25T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":223.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":223.41},{"date":"2023-08-24T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":217.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":217.31},{"date":"2023-08-23T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":228.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":228.58},{"date":"2023-08-22T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":230.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":230.07},{"date":"2023-08-21T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":227.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":227.22},{"date":"2023-08-18T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":226.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":226.65},{"date":"2023-08-17T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":224.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":224.54},{"date":"2023-08-16T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":229.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":229.95},{"date":"2023-08-15T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":232.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":232.26},{"date":"2023-08-14T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":236.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":236.71},{"date":"2023-08-11T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":235.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":235.72},{"date":"2023-08-10T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":238.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":238.26},{"date":"2023-08-09T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":237.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":237.86},{"date":"2023-08-08T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":238.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":238.04},{"date":"2023-08-07T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":238.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":238.25},{"date":"2023-08-04T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":231.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":231.36},{"date":"2023-08-03T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":231.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":231.36},{"date":"2023-08-02T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":231.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":231.38},{"date":"2023-08-01T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":238.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":238.01},{"date":"2023-07-31T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":238.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":238.85},{"date":"2023-07-28T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":238.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":238.69},{"date":"2023-07-27T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":233.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":233.75},{"date":"2023-07-26T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":232.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":232.8},{"date":"2023-07-25T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":214.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":214.12},{"date":"2023-07-24T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":215.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":215.87},{"date":"2023-07-21T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":211.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":211.8},{"date":"2023-07-20T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":213.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":213.61},{"date":"2023-07-19T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":208.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":208.6},{"date":"2023-07-18T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":211.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":211.57},{"date":"2023-07-17T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":211.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":211.87},{"date":"2023-07-14T04:00:00.000Z","stockId":100000001292700,"dyr":0,"sp":213.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":213.12}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000001292700,"reportDate":"2026-01-30T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000001292700,"reportDate":"2025-02-03T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000001292700,"reportDate":"2024-01-31T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-13T04:00:00.000Z","minvd":"2026-07-13T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}