window.pageData = {"year":3,"startDate":"2023-06-25T15:54:58.556Z","endDate":"2026-06-25T15:54:58.556Z","volatilityDays":20,"stock":{"_id":100000161686200,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"AXTA","exchange":"nyse","name":"艾仕得涂料系统","ipoDate":"2014-11-12T05:00:00.000Z","tickerId":161686200,"fiscalYearEnd":"12/31","followedNum":3,"website":"http://www.axalta.com","currency":"USD","pinyin":"asdtlxt","belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000161686200,"type":"tr_dri","cagr_p_r_fs":0.04515860546861972,"cagr_p_r_fys":0.07273290003094912,"cagr_p_r_y1":0.15571857285761936,"cagr_p_r_y3":0.03465225456197918,"cagr_p_r_y5":0.024028369860407572,"cagr_p_r_d30":0.18617385352498306,"cagr_p_r_d60":0.16818335018537223,"cagr_p_r_d90":0.2668128654970756,"cagr_p_r_y10":0.028810641975270057,"last_data_date":"2026-06-24T04:00:00.000Z","period_date":"2014-11-12T05:00:00.000Z","cagr_p_r_d14":0.0797507788161993,"cagr_p_r_d7":0.01941176470588224}},"priceMetrics":{"pe_ttm":20.102684278807587,"pb":3.063977901230896,"dyr":0,"mc":7417890498.879999,"sp":34.66},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-26T04:00:00.000Z","value":0.2739032343638675},{"date":"2023-06-27T04:00:00.000Z","value":0.28126586182376306},{"date":"2023-06-28T04:00:00.000Z","value":0.2814819057593915},{"date":"2023-06-29T04:00:00.000Z","value":0.24703277443901894},{"date":"2023-06-30T04:00:00.000Z","value":0.2233476475443094},{"date":"2023-07-03T04:00:00.000Z","value":0.16110677088343117},{"date":"2023-07-05T04:00:00.000Z","value":0.17967297231326268},{"date":"2023-07-06T04:00:00.000Z","value":0.1894669063934334},{"date":"2023-07-07T04:00:00.000Z","value":0.20908206667529386},{"date":"2023-07-10T04:00:00.000Z","value":0.20725150331029327},{"date":"2023-07-11T04:00:00.000Z","value":0.21157892496188221},{"date":"2023-07-12T04:00:00.000Z","value":0.21421828430956036},{"date":"2023-07-13T04:00:00.000Z","value":0.21375792089459503},{"date":"2023-07-14T04:00:00.000Z","value":0.2264438222138334},{"date":"2023-07-17T04:00:00.000Z","value":0.22746547005392856},{"date":"2023-07-18T04:00:00.000Z","value":0.22895108748797974},{"date":"2023-07-19T04:00:00.000Z","value":0.22566021776065875},{"date":"2023-07-20T04:00:00.000Z","value":0.24749889998760954},{"date":"2023-07-21T04:00:00.000Z","value":0.2537212584661936},{"date":"2023-07-24T04:00:00.000Z","value":0.24225346015573526},{"date":"2023-07-25T04:00:00.000Z","value":0.23978739294749912},{"date":"2023-07-26T04:00:00.000Z","value":0.22829813470632165},{"date":"2023-07-27T04:00:00.000Z","value":0.2414757659431136},{"date":"2023-07-28T04:00:00.000Z","value":0.24363265796339884},{"date":"2023-07-31T04:00:00.000Z","value":0.24433097166096232},{"date":"2023-08-01T04:00:00.000Z","value":0.24575053073698122},{"date":"2023-08-02T04:00:00.000Z","value":0.387952008187586},{"date":"2023-08-03T04:00:00.000Z","value":0.38742504593881344},{"date":"2023-08-04T04:00:00.000Z","value":0.3675497169447626},{"date":"2023-08-07T04:00:00.000Z","value":0.37291678052896177},{"date":"2023-08-08T04:00:00.000Z","value":0.36530146442089917},{"date":"2023-08-09T04:00:00.000Z","value":0.356533903103541},{"date":"2023-08-10T04:00:00.000Z","value":0.35643669738753714},{"date":"2023-08-11T04:00:00.000Z","value":0.35458296295358077},{"date":"2023-08-14T04:00:00.000Z","value":0.35202132340045117},{"date":"2023-08-15T04:00:00.000Z","value":0.346896259385983},{"date":"2023-08-16T04:00:00.000Z","value":0.3481986986993426},{"date":"2023-08-17T04:00:00.000Z","value":0.3451090291721911},{"date":"2023-08-18T04:00:00.000Z","value":0.3361540869884883},{"date":"2023-08-21T04:00:00.000Z","value":0.341283515285685},{"date":"2023-08-22T04:00:00.000Z","value":0.3375636999622313},{"date":"2023-08-23T04:00:00.000Z","value":0.34102950068194354},{"date":"2023-08-24T04:00:00.000Z","value":0.33711266021084413},{"date":"2023-08-25T04:00:00.000Z","value":0.33103364120340234},{"date":"2023-08-28T04:00:00.000Z","value":0.3387738571403907},{"date":"2023-08-29T04:00:00.000Z","value":0.33769402452212566},{"date":"2023-08-30T04:00:00.000Z","value":0.16648355447580146},{"date":"2023-08-31T04:00:00.000Z","value":0.15978623824822413},{"date":"2023-09-01T04:00:00.000Z","value":0.15961471194163937},{"date":"2023-09-05T04:00:00.000Z","value":0.19826284286300044},{"date":"2023-09-06T04:00:00.000Z","value":0.197766538449904},{"date":"2023-09-07T04:00:00.000Z","value":0.2023666106520368},{"date":"2023-09-08T04:00:00.000Z","value":0.20633975628912615},{"date":"2023-09-11T04:00:00.000Z","value":0.20027719735616467},{"date":"2023-09-12T04:00:00.000Z","value":0.2014657468872574},{"date":"2023-09-13T04:00:00.000Z","value":0.19897402023403182},{"date":"2023-09-14T04:00:00.000Z","value":0.19726241542388048},{"date":"2023-09-15T04:00:00.000Z","value":0.19870778169784503},{"date":"2023-09-18T04:00:00.000Z","value":0.1985566846814401},{"date":"2023-09-19T04:00:00.000Z","value":0.1958537601532706},{"date":"2023-09-20T04:00:00.000Z","value":0.20130078511152663},{"date":"2023-09-21T04:00:00.000Z","value":0.2017101842736591},{"date":"2023-09-22T04:00:00.000Z","value":0.20966439056455602},{"date":"2023-09-25T04:00:00.000Z","value":0.2121553590975272},{"date":"2023-09-26T04:00:00.000Z","value":0.23097890431236884},{"date":"2023-09-27T04:00:00.000Z","value":0.23065033002797056},{"date":"2023-09-28T04:00:00.000Z","value":0.25191942603223383},{"date":"2023-09-29T04:00:00.000Z","value":0.25544360070467675},{"date":"2023-10-02T04:00:00.000Z","value":0.25891852820488814},{"date":"2023-10-03T04:00:00.000Z","value":0.235385809255554},{"date":"2023-10-04T04:00:00.000Z","value":0.23689683796158947},{"date":"2023-10-05T04:00:00.000Z","value":0.23521332971201417},{"date":"2023-10-06T04:00:00.000Z","value":0.2441133876736698},{"date":"2023-10-09T04:00:00.000Z","value":0.26677888159937835},{"date":"2023-10-10T04:00:00.000Z","value":0.2766106104837566},{"date":"2023-10-11T04:00:00.000Z","value":0.27497581386023284},{"date":"2023-10-12T04:00:00.000Z","value":0.28263607039801547},{"date":"2023-10-13T04:00:00.000Z","value":0.28511513990360665},{"date":"2023-10-16T04:00:00.000Z","value":0.30219537050420964},{"date":"2023-10-17T04:00:00.000Z","value":0.30219538397133},{"date":"2023-10-18T04:00:00.000Z","value":0.32528556141648457},{"date":"2023-10-19T04:00:00.000Z","value":0.3292520288945906},{"date":"2023-10-20T04:00:00.000Z","value":0.3240858767229012},{"date":"2023-10-23T04:00:00.000Z","value":0.3227287595520953},{"date":"2023-10-24T04:00:00.000Z","value":0.3074713060509563},{"date":"2023-10-25T04:00:00.000Z","value":0.3077062757620499},{"date":"2023-10-26T04:00:00.000Z","value":0.2866776384378579},{"date":"2023-10-27T04:00:00.000Z","value":0.2854229876595784},{"date":"2023-10-30T04:00:00.000Z","value":0.28940123220447944},{"date":"2023-10-31T04:00:00.000Z","value":0.28522196150732304},{"date":"2023-11-01T04:00:00.000Z","value":0.4002740181844646},{"date":"2023-11-02T04:00:00.000Z","value":0.4057217075282741},{"date":"2023-11-03T04:00:00.000Z","value":0.4015896766809757},{"date":"2023-11-06T05:00:00.000Z","value":0.3846227623693786},{"date":"2023-11-07T05:00:00.000Z","value":0.3826182620216004},{"date":"2023-11-08T05:00:00.000Z","value":0.3840947277230913},{"date":"2023-11-09T05:00:00.000Z","value":0.37380530176900006},{"date":"2023-11-10T05:00:00.000Z","value":0.3695118466899891},{"date":"2023-11-13T05:00:00.000Z","value":0.36228428764742077},{"date":"2023-11-14T05:00:00.000Z","value":0.36669539094324566},{"date":"2023-11-15T05:00:00.000Z","value":0.330454035512891},{"date":"2023-11-16T05:00:00.000Z","value":0.31550854750361973},{"date":"2023-11-17T05:00:00.000Z","value":0.31453139639344563},{"date":"2023-11-20T05:00:00.000Z","value":0.3067829137993474},{"date":"2023-11-21T05:00:00.000Z","value":0.30956692263361596},{"date":"2023-11-22T05:00:00.000Z","value":0.3049129953643872},{"date":"2023-11-24T05:00:00.000Z","value":0.3050148246536691},{"date":"2023-11-27T05:00:00.000Z","value":0.29797580806210755},{"date":"2023-11-28T05:00:00.000Z","value":0.3028107405182069},{"date":"2023-11-29T05:00:00.000Z","value":0.3022257441355556},{"date":"2023-11-30T05:00:00.000Z","value":0.15867175373302508},{"date":"2023-12-01T05:00:00.000Z","value":0.1586023089980458},{"date":"2023-12-04T05:00:00.000Z","value":0.15287648793531383},{"date":"2023-12-05T05:00:00.000Z","value":0.15203756904560198},{"date":"2023-12-06T05:00:00.000Z","value":0.14257482494830592},{"date":"2023-12-07T05:00:00.000Z","value":0.1442528563974507},{"date":"2023-12-08T05:00:00.000Z","value":0.13958204325794438},{"date":"2023-12-11T05:00:00.000Z","value":0.1332782664003666},{"date":"2023-12-12T05:00:00.000Z","value":0.13347778583246908},{"date":"2023-12-13T05:00:00.000Z","value":0.11713437054816206},{"date":"2023-12-14T05:00:00.000Z","value":0.12063154796831434},{"date":"2023-12-15T05:00:00.000Z","value":0.11685689603888896},{"date":"2023-12-18T05:00:00.000Z","value":0.121402229785718},{"date":"2023-12-19T05:00:00.000Z","value":0.1229700765005493},{"date":"2023-12-20T05:00:00.000Z","value":0.14624515399163163},{"date":"2023-12-21T05:00:00.000Z","value":0.15064319434196743},{"date":"2023-12-22T05:00:00.000Z","value":0.15030121044785233},{"date":"2023-12-26T05:00:00.000Z","value":0.14873795179875032},{"date":"2023-12-27T05:00:00.000Z","value":0.14340746978835286},{"date":"2023-12-28T05:00:00.000Z","value":0.14407321248732127},{"date":"2023-12-29T05:00:00.000Z","value":0.14799389638114432},{"date":"2024-01-02T05:00:00.000Z","value":0.14410595187915148},{"date":"2024-01-03T05:00:00.000Z","value":0.16964914063215036},{"date":"2024-01-04T05:00:00.000Z","value":0.16875893615342125},{"date":"2024-01-05T05:00:00.000Z","value":0.17042594383818552},{"date":"2024-01-08T05:00:00.000Z","value":0.16435188845574286},{"date":"2024-01-09T05:00:00.000Z","value":0.16506588964036903},{"date":"2024-01-10T05:00:00.000Z","value":0.1626142165202226},{"date":"2024-01-11T05:00:00.000Z","value":0.16220792575283868},{"date":"2024-01-12T05:00:00.000Z","value":0.16009048693462016},{"date":"2024-01-16T05:00:00.000Z","value":0.15332954042531674},{"date":"2024-01-17T05:00:00.000Z","value":0.1528604917323435},{"date":"2024-01-18T05:00:00.000Z","value":0.15750876650625872},{"date":"2024-01-19T05:00:00.000Z","value":0.15422156651191565},{"date":"2024-01-22T05:00:00.000Z","value":0.14701876385761442},{"date":"2024-01-23T05:00:00.000Z","value":0.13436091951494958},{"date":"2024-01-24T05:00:00.000Z","value":0.1326731694656416},{"date":"2024-01-25T05:00:00.000Z","value":0.13201963977705644},{"date":"2024-01-26T05:00:00.000Z","value":0.13348606700840887},{"date":"2024-01-29T05:00:00.000Z","value":0.13507705304694215},{"date":"2024-01-30T05:00:00.000Z","value":0.13465917378298078},{"date":"2024-01-31T05:00:00.000Z","value":0.13108632447047167},{"date":"2024-02-01T05:00:00.000Z","value":0.11838664103757877},{"date":"2024-02-02T05:00:00.000Z","value":0.12372101130677901},{"date":"2024-02-05T05:00:00.000Z","value":0.13139893328193888},{"date":"2024-02-06T05:00:00.000Z","value":0.13405998945245215},{"date":"2024-02-07T05:00:00.000Z","value":0.13254999903827064},{"date":"2024-02-08T05:00:00.000Z","value":0.2112626907371834},{"date":"2024-02-09T05:00:00.000Z","value":0.21537984334520355},{"date":"2024-02-12T05:00:00.000Z","value":0.21692274790738186},{"date":"2024-02-13T05:00:00.000Z","value":0.2336801070088416},{"date":"2024-02-14T05:00:00.000Z","value":0.2412731512180737},{"date":"2024-02-15T05:00:00.000Z","value":0.24423101217832063},{"date":"2024-02-16T05:00:00.000Z","value":0.24095320511243026},{"date":"2024-02-20T05:00:00.000Z","value":0.2384430738758738},{"date":"2024-02-21T05:00:00.000Z","value":0.23991013917227952},{"date":"2024-02-22T05:00:00.000Z","value":0.24743185308955246},{"date":"2024-02-23T05:00:00.000Z","value":0.24828025333027615},{"date":"2024-02-26T05:00:00.000Z","value":0.24793741626084087},{"date":"2024-02-27T05:00:00.000Z","value":0.24737685268508117},{"date":"2024-02-28T05:00:00.000Z","value":0.24924913981046312},{"date":"2024-02-29T05:00:00.000Z","value":0.24737959268108753},{"date":"2024-03-01T05:00:00.000Z","value":0.24196512110889382},{"date":"2024-03-04T05:00:00.000Z","value":0.24086247552766116},{"date":"2024-03-05T05:00:00.000Z","value":0.23886018642874599},{"date":"2024-03-06T05:00:00.000Z","value":0.238539898461177},{"date":"2024-03-07T05:00:00.000Z","value":0.2434816161179284},{"date":"2024-03-08T05:00:00.000Z","value":0.16504011451130723},{"date":"2024-03-11T04:00:00.000Z","value":0.1637170614867156},{"date":"2024-03-12T04:00:00.000Z","value":0.1675374047362964},{"date":"2024-03-13T04:00:00.000Z","value":0.12537299126898574},{"date":"2024-03-14T04:00:00.000Z","value":0.14041468460506906},{"date":"2024-03-15T04:00:00.000Z","value":0.13568358303502545},{"date":"2024-03-18T04:00:00.000Z","value":0.13296470583801837},{"date":"2024-03-19T04:00:00.000Z","value":0.13525656533084587},{"date":"2024-03-20T04:00:00.000Z","value":0.13845416375362277},{"date":"2024-03-21T04:00:00.000Z","value":0.13029389188413906},{"date":"2024-03-22T04:00:00.000Z","value":0.13535449402152938},{"date":"2024-03-25T04:00:00.000Z","value":0.1347952784159696},{"date":"2024-03-26T04:00:00.000Z","value":0.1348244818952168},{"date":"2024-03-27T04:00:00.000Z","value":0.15493845641565948},{"date":"2024-03-28T04:00:00.000Z","value":0.15384542592251024},{"date":"2024-04-01T04:00:00.000Z","value":0.14941741856037657},{"date":"2024-04-02T04:00:00.000Z","value":0.18749352170995182},{"date":"2024-04-03T04:00:00.000Z","value":0.1803154867650834},{"date":"2024-04-04T04:00:00.000Z","value":0.18611094946458911},{"date":"2024-04-05T04:00:00.000Z","value":0.17943618281482282},{"date":"2024-04-08T04:00:00.000Z","value":0.17901099829202963},{"date":"2024-04-09T04:00:00.000Z","value":0.18928834332155273},{"date":"2024-04-10T04:00:00.000Z","value":0.21129517683623666},{"date":"2024-04-11T04:00:00.000Z","value":0.21126855972367498},{"date":"2024-04-12T04:00:00.000Z","value":0.21994554923342008},{"date":"2024-04-15T04:00:00.000Z","value":0.21781812196593417},{"date":"2024-04-16T04:00:00.000Z","value":0.21799610946403838},{"date":"2024-04-17T04:00:00.000Z","value":0.2209456760042507},{"date":"2024-04-18T04:00:00.000Z","value":0.21551142654553138},{"date":"2024-04-19T04:00:00.000Z","value":0.233514013168215},{"date":"2024-04-22T04:00:00.000Z","value":0.24113807585925687},{"date":"2024-04-23T04:00:00.000Z","value":0.24097113276235455},{"date":"2024-04-24T04:00:00.000Z","value":0.2404520200869267},{"date":"2024-04-25T04:00:00.000Z","value":0.2167780401157396},{"date":"2024-04-26T04:00:00.000Z","value":0.22095857659366522},{"date":"2024-04-29T04:00:00.000Z","value":0.23066391121532165},{"date":"2024-04-30T04:00:00.000Z","value":0.21089442771793265},{"date":"2024-05-01T04:00:00.000Z","value":0.3754263657472262},{"date":"2024-05-02T04:00:00.000Z","value":0.3761156411803461},{"date":"2024-05-03T04:00:00.000Z","value":0.37661117040794995},{"date":"2024-05-06T04:00:00.000Z","value":0.3764780301662032},{"date":"2024-05-07T04:00:00.000Z","value":0.37756454324647915},{"date":"2024-05-08T04:00:00.000Z","value":0.35591876310562415},{"date":"2024-05-09T04:00:00.000Z","value":0.3566596047578552},{"date":"2024-05-10T04:00:00.000Z","value":0.3419164714292975},{"date":"2024-05-13T04:00:00.000Z","value":0.34066190045484995},{"date":"2024-05-14T04:00:00.000Z","value":0.3379594017889751},{"date":"2024-05-15T04:00:00.000Z","value":0.3591616894662077},{"date":"2024-05-16T04:00:00.000Z","value":0.3611715893710413},{"date":"2024-05-17T04:00:00.000Z","value":0.33625702392298623},{"date":"2024-05-20T04:00:00.000Z","value":0.3418307258981727},{"date":"2024-05-21T04:00:00.000Z","value":0.34404868217142215},{"date":"2024-05-22T04:00:00.000Z","value":0.3428586023652813},{"date":"2024-05-23T04:00:00.000Z","value":0.3454787808796475},{"date":"2024-05-24T04:00:00.000Z","value":0.34527855812418556},{"date":"2024-05-28T04:00:00.000Z","value":0.34760503393415776},{"date":"2024-05-29T04:00:00.000Z","value":0.3584749541344743},{"date":"2024-05-30T04:00:00.000Z","value":0.20468054995366736},{"date":"2024-05-31T04:00:00.000Z","value":0.21660426691861737},{"date":"2024-06-03T04:00:00.000Z","value":0.2152305047284933},{"date":"2024-06-04T04:00:00.000Z","value":0.21476280608395748},{"date":"2024-06-05T04:00:00.000Z","value":0.21399669058931955},{"date":"2024-06-06T04:00:00.000Z","value":0.21364618410077574},{"date":"2024-06-07T04:00:00.000Z","value":0.21463794672358757},{"date":"2024-06-10T04:00:00.000Z","value":0.21431909564779714},{"date":"2024-06-11T04:00:00.000Z","value":0.21380427990221923},{"date":"2024-06-12T04:00:00.000Z","value":0.21070796240835507},{"date":"2024-06-13T04:00:00.000Z","value":0.19154926377444192},{"date":"2024-06-14T04:00:00.000Z","value":0.22602175600757},{"date":"2024-06-17T04:00:00.000Z","value":0.2259717829351576},{"date":"2024-06-18T04:00:00.000Z","value":0.22321385398653568},{"date":"2024-06-20T04:00:00.000Z","value":0.22281430837262411},{"date":"2024-06-21T04:00:00.000Z","value":0.22149145543687182},{"date":"2024-06-24T04:00:00.000Z","value":0.2194158797756841},{"date":"2024-06-25T04:00:00.000Z","value":0.2253353733979135},{"date":"2024-06-26T04:00:00.000Z","value":0.2241888526495433},{"date":"2024-06-27T04:00:00.000Z","value":0.21128461265165824},{"date":"2024-06-28T04:00:00.000Z","value":0.2066903148283077},{"date":"2024-07-01T04:00:00.000Z","value":0.1841655259451815},{"date":"2024-07-02T04:00:00.000Z","value":0.18405132949496136},{"date":"2024-07-03T04:00:00.000Z","value":0.1863486505078976},{"date":"2024-07-05T04:00:00.000Z","value":0.17203564115069006},{"date":"2024-07-08T04:00:00.000Z","value":0.1884123979261091},{"date":"2024-07-09T04:00:00.000Z","value":0.19103271975964717},{"date":"2024-07-10T04:00:00.000Z","value":0.20133622874568613},{"date":"2024-07-11T04:00:00.000Z","value":0.22895094250004946},{"date":"2024-07-12T04:00:00.000Z","value":0.22894248089073516},{"date":"2024-07-15T04:00:00.000Z","value":0.22612605319979337},{"date":"2024-07-16T04:00:00.000Z","value":0.19644152323166114},{"date":"2024-07-17T04:00:00.000Z","value":0.1960660008775785},{"date":"2024-07-18T04:00:00.000Z","value":0.1980872983900688},{"date":"2024-07-19T04:00:00.000Z","value":0.22961048764084105},{"date":"2024-07-22T04:00:00.000Z","value":0.23687205206728534},{"date":"2024-07-23T04:00:00.000Z","value":0.24044764413588654},{"date":"2024-07-24T04:00:00.000Z","value":0.2414733713944737},{"date":"2024-07-25T04:00:00.000Z","value":0.24075607081920153},{"date":"2024-07-26T04:00:00.000Z","value":0.2413597803038885},{"date":"2024-07-29T04:00:00.000Z","value":0.23955103996612606},{"date":"2024-07-30T04:00:00.000Z","value":0.2326819804895758},{"date":"2024-07-31T04:00:00.000Z","value":0.23492813867991724},{"date":"2024-08-01T04:00:00.000Z","value":0.25094280050089335},{"date":"2024-08-02T04:00:00.000Z","value":0.2898358095737464},{"date":"2024-08-05T04:00:00.000Z","value":0.30863942196509214},{"date":"2024-08-06T04:00:00.000Z","value":0.30545749793940763},{"date":"2024-08-07T04:00:00.000Z","value":0.30590471786697526},{"date":"2024-08-08T04:00:00.000Z","value":0.29038568777096513},{"date":"2024-08-09T04:00:00.000Z","value":0.29100256337202673},{"date":"2024-08-12T04:00:00.000Z","value":0.29200434831508676},{"date":"2024-08-13T04:00:00.000Z","value":0.28306473155540324},{"date":"2024-08-14T04:00:00.000Z","value":0.2834257271886959},{"date":"2024-08-15T04:00:00.000Z","value":0.2998503826087162},{"date":"2024-08-16T04:00:00.000Z","value":0.2783375638631814},{"date":"2024-08-19T04:00:00.000Z","value":0.2706301387151798},{"date":"2024-08-20T04:00:00.000Z","value":0.2701749484810096},{"date":"2024-08-21T04:00:00.000Z","value":0.27341984493825444},{"date":"2024-08-22T04:00:00.000Z","value":0.273241436163318},{"date":"2024-08-23T04:00:00.000Z","value":0.27651558097954115},{"date":"2024-08-26T04:00:00.000Z","value":0.2756437778282561},{"date":"2024-08-27T04:00:00.000Z","value":0.27648520603660515},{"date":"2024-08-28T04:00:00.000Z","value":0.273522244507096},{"date":"2024-08-29T04:00:00.000Z","value":0.2572746176329441},{"date":"2024-08-30T04:00:00.000Z","value":0.21903307917700363},{"date":"2024-09-03T04:00:00.000Z","value":0.1970289239148541},{"date":"2024-09-04T04:00:00.000Z","value":0.2017410401644482},{"date":"2024-09-05T04:00:00.000Z","value":0.19432361022107458},{"date":"2024-09-06T04:00:00.000Z","value":0.19650590818436092},{"date":"2024-09-09T04:00:00.000Z","value":0.1963401474873494},{"date":"2024-09-10T04:00:00.000Z","value":0.19778639562996145},{"date":"2024-09-11T04:00:00.000Z","value":0.1994076735124167},{"date":"2024-09-12T04:00:00.000Z","value":0.19942863657314203},{"date":"2024-09-13T04:00:00.000Z","value":0.1809617819150511},{"date":"2024-09-16T04:00:00.000Z","value":0.18412720449915151},{"date":"2024-09-17T04:00:00.000Z","value":0.19071202860312977},{"date":"2024-09-18T04:00:00.000Z","value":0.18650131122214295},{"date":"2024-09-19T04:00:00.000Z","value":0.20295362677651643},{"date":"2024-09-20T04:00:00.000Z","value":0.23179018305353888},{"date":"2024-09-23T04:00:00.000Z","value":0.2262723823920417},{"date":"2024-09-24T04:00:00.000Z","value":0.22577774416004415},{"date":"2024-09-25T04:00:00.000Z","value":0.23115165747054153},{"date":"2024-09-26T04:00:00.000Z","value":0.2690954227589127},{"date":"2024-09-27T04:00:00.000Z","value":0.2681679297162102},{"date":"2024-09-30T04:00:00.000Z","value":0.28353702111545076},{"date":"2024-10-01T04:00:00.000Z","value":0.27870145493435067},{"date":"2024-10-02T04:00:00.000Z","value":0.2778573554756589},{"date":"2024-10-03T04:00:00.000Z","value":0.2809409395973361},{"date":"2024-10-04T04:00:00.000Z","value":0.2775517952249497},{"date":"2024-10-07T04:00:00.000Z","value":0.2779834589496379},{"date":"2024-10-08T04:00:00.000Z","value":0.2719784898230596},{"date":"2024-10-09T04:00:00.000Z","value":0.28068676450157104},{"date":"2024-10-10T04:00:00.000Z","value":0.28339787889877976},{"date":"2024-10-11T04:00:00.000Z","value":0.28335335012102564},{"date":"2024-10-14T04:00:00.000Z","value":0.28213018282670593},{"date":"2024-10-15T04:00:00.000Z","value":0.2787367047016521},{"date":"2024-10-16T04:00:00.000Z","value":0.27783948678102277},{"date":"2024-10-17T04:00:00.000Z","value":0.2557418070300055},{"date":"2024-10-18T04:00:00.000Z","value":0.2368871351913283},{"date":"2024-10-21T04:00:00.000Z","value":0.2391427670104883},{"date":"2024-10-22T04:00:00.000Z","value":0.2463280419992866},{"date":"2024-10-23T04:00:00.000Z","value":0.24350101550343925},{"date":"2024-10-24T04:00:00.000Z","value":0.1947731158049053},{"date":"2024-10-25T04:00:00.000Z","value":0.19662649235046048},{"date":"2024-10-28T04:00:00.000Z","value":0.17593687919994472},{"date":"2024-10-29T04:00:00.000Z","value":0.16835014624177816},{"date":"2024-10-30T04:00:00.000Z","value":0.3276568368011255},{"date":"2024-10-31T04:00:00.000Z","value":0.32418444910814914},{"date":"2024-11-01T04:00:00.000Z","value":0.3240416983767147},{"date":"2024-11-04T05:00:00.000Z","value":0.32389006478109267},{"date":"2024-11-05T05:00:00.000Z","value":0.3244208840718235},{"date":"2024-11-06T05:00:00.000Z","value":0.32862569546261483},{"date":"2024-11-07T05:00:00.000Z","value":0.32618070363995283},{"date":"2024-11-08T05:00:00.000Z","value":0.3258926470431166},{"date":"2024-11-11T05:00:00.000Z","value":0.32564441876104994},{"date":"2024-11-12T05:00:00.000Z","value":0.33153336776171194},{"date":"2024-11-13T05:00:00.000Z","value":0.3398797539466415},{"date":"2024-11-14T05:00:00.000Z","value":0.33607992390601826},{"date":"2024-11-15T05:00:00.000Z","value":0.33528554818433726},{"date":"2024-11-18T05:00:00.000Z","value":0.3338293688321419},{"date":"2024-11-19T05:00:00.000Z","value":0.3438513974812743},{"date":"2024-11-20T05:00:00.000Z","value":0.3440309624763106},{"date":"2024-11-21T05:00:00.000Z","value":0.3495371703198581},{"date":"2024-11-22T05:00:00.000Z","value":0.347181659152706},{"date":"2024-11-25T05:00:00.000Z","value":0.349547069333347},{"date":"2024-11-26T05:00:00.000Z","value":0.3560801190015462},{"date":"2024-11-27T05:00:00.000Z","value":0.23421667194657594},{"date":"2024-11-29T05:00:00.000Z","value":0.22963872314746525},{"date":"2024-12-02T05:00:00.000Z","value":0.22955527240762733},{"date":"2024-12-03T05:00:00.000Z","value":0.23215401937423555},{"date":"2024-12-04T05:00:00.000Z","value":0.2314707737207887},{"date":"2024-12-05T05:00:00.000Z","value":0.21937653061379997},{"date":"2024-12-06T05:00:00.000Z","value":0.21831001506368639},{"date":"2024-12-09T05:00:00.000Z","value":0.21774929102043225},{"date":"2024-12-10T05:00:00.000Z","value":0.22349390319238396},{"date":"2024-12-11T05:00:00.000Z","value":0.21961143898227195},{"date":"2024-12-12T05:00:00.000Z","value":0.19894857296339163},{"date":"2024-12-13T05:00:00.000Z","value":0.21042113835767803},{"date":"2024-12-16T05:00:00.000Z","value":0.21259871716891257},{"date":"2024-12-17T05:00:00.000Z","value":0.2414367709077185},{"date":"2024-12-18T05:00:00.000Z","value":0.25821357285740426},{"date":"2024-12-19T05:00:00.000Z","value":0.2597865883581322},{"date":"2024-12-20T05:00:00.000Z","value":0.23771193910971533},{"date":"2024-12-23T05:00:00.000Z","value":0.2189396389291262},{"date":"2024-12-24T05:00:00.000Z","value":0.19899742104658472},{"date":"2024-12-26T05:00:00.000Z","value":0.20407585049654997},{"date":"2024-12-27T05:00:00.000Z","value":0.20337098462601563},{"date":"2024-12-30T05:00:00.000Z","value":0.20202697663026303},{"date":"2024-12-31T05:00:00.000Z","value":0.20458292440443293},{"date":"2025-01-02T05:00:00.000Z","value":0.20801336129583053},{"date":"2025-01-03T05:00:00.000Z","value":0.21031268206432935},{"date":"2025-01-06T05:00:00.000Z","value":0.23455040237344535},{"date":"2025-01-07T05:00:00.000Z","value":0.23394103935258057},{"date":"2025-01-08T05:00:00.000Z","value":0.23601047429232064},{"date":"2025-01-10T05:00:00.000Z","value":0.23626541750511762},{"date":"2025-01-13T05:00:00.000Z","value":0.24864969584395646},{"date":"2025-01-14T05:00:00.000Z","value":0.2553064294012442},{"date":"2025-01-15T05:00:00.000Z","value":0.26388240972465377},{"date":"2025-01-16T05:00:00.000Z","value":0.26432484299316367},{"date":"2025-01-17T05:00:00.000Z","value":0.24249441900242896},{"date":"2025-01-21T05:00:00.000Z","value":0.20455512797357053},{"date":"2025-01-22T05:00:00.000Z","value":0.1995829940057303},{"date":"2025-01-23T05:00:00.000Z","value":0.20015700206558756},{"date":"2025-01-24T05:00:00.000Z","value":0.20084843777463116},{"date":"2025-01-27T05:00:00.000Z","value":0.2027905216781658},{"date":"2025-01-28T05:00:00.000Z","value":0.2055823815398583},{"date":"2025-01-29T05:00:00.000Z","value":0.2016281947458672},{"date":"2025-01-30T05:00:00.000Z","value":0.19742325826444904},{"date":"2025-01-31T05:00:00.000Z","value":0.22328990445379665},{"date":"2025-02-03T05:00:00.000Z","value":0.22871672761697057},{"date":"2025-02-04T05:00:00.000Z","value":0.3568054935753747},{"date":"2025-02-05T05:00:00.000Z","value":0.35420396819186567},{"date":"2025-02-06T05:00:00.000Z","value":0.3498131100490165},{"date":"2025-02-07T05:00:00.000Z","value":0.36305324426311497},{"date":"2025-02-10T05:00:00.000Z","value":0.35511718761646466},{"date":"2025-02-11T05:00:00.000Z","value":0.3535899467160007},{"date":"2025-02-12T05:00:00.000Z","value":0.3604874942494705},{"date":"2025-02-13T05:00:00.000Z","value":0.35660442738600595},{"date":"2025-02-14T05:00:00.000Z","value":0.3579521394746112},{"date":"2025-02-18T05:00:00.000Z","value":0.3534417713364544},{"date":"2025-02-19T05:00:00.000Z","value":0.3484907376556058},{"date":"2025-02-20T05:00:00.000Z","value":0.3461784623865154},{"date":"2025-02-21T05:00:00.000Z","value":0.36156355316267436},{"date":"2025-02-24T05:00:00.000Z","value":0.36282516649498087},{"date":"2025-02-25T05:00:00.000Z","value":0.36180759134983853},{"date":"2025-02-26T05:00:00.000Z","value":0.3613463899919838},{"date":"2025-02-27T05:00:00.000Z","value":0.3706405995148622},{"date":"2025-02-28T05:00:00.000Z","value":0.3731285708827012},{"date":"2025-03-03T05:00:00.000Z","value":0.37851083915681905},{"date":"2025-03-04T05:00:00.000Z","value":0.37849722050845075},{"date":"2025-03-05T05:00:00.000Z","value":0.2619924650192682},{"date":"2025-03-06T05:00:00.000Z","value":0.2627052055580512},{"date":"2025-03-07T05:00:00.000Z","value":0.2626063500341216},{"date":"2025-03-10T04:00:00.000Z","value":0.2830979365020573},{"date":"2025-03-11T04:00:00.000Z","value":0.283974384390309},{"date":"2025-03-12T04:00:00.000Z","value":0.2827265012627792},{"date":"2025-03-13T04:00:00.000Z","value":0.2806714526748488},{"date":"2025-03-14T04:00:00.000Z","value":0.3001546271146853},{"date":"2025-03-17T04:00:00.000Z","value":0.31032719381133794},{"date":"2025-03-18T04:00:00.000Z","value":0.3151124039271741},{"date":"2025-03-19T04:00:00.000Z","value":0.3153501279360714},{"date":"2025-03-20T04:00:00.000Z","value":0.3146854530503272},{"date":"2025-03-21T04:00:00.000Z","value":0.29966855296861544},{"date":"2025-03-24T04:00:00.000Z","value":0.3161259758053912},{"date":"2025-03-25T04:00:00.000Z","value":0.316904970300545},{"date":"2025-03-26T04:00:00.000Z","value":0.31666639095959875},{"date":"2025-03-27T04:00:00.000Z","value":0.3244706350187888},{"date":"2025-03-28T04:00:00.000Z","value":0.3197373688729275},{"date":"2025-03-31T04:00:00.000Z","value":0.3076907788552029},{"date":"2025-04-01T04:00:00.000Z","value":0.29935513415660914},{"date":"2025-04-02T04:00:00.000Z","value":0.28110525031191014},{"date":"2025-04-03T04:00:00.000Z","value":0.3679421891762925},{"date":"2025-04-04T04:00:00.000Z","value":0.4138588408328964},{"date":"2025-04-07T04:00:00.000Z","value":0.39794625973293457},{"date":"2025-04-08T04:00:00.000Z","value":0.4077719685337336},{"date":"2025-04-09T04:00:00.000Z","value":0.5835007888159035},{"date":"2025-04-10T04:00:00.000Z","value":0.6057586227890991},{"date":"2025-04-11T04:00:00.000Z","value":0.5972849286343506},{"date":"2025-04-14T04:00:00.000Z","value":0.595971241167582},{"date":"2025-04-15T04:00:00.000Z","value":0.594354247392552},{"date":"2025-04-16T04:00:00.000Z","value":0.5938546709697212},{"date":"2025-04-17T04:00:00.000Z","value":0.5940241171451897},{"date":"2025-04-21T04:00:00.000Z","value":0.5944685534396561},{"date":"2025-04-22T04:00:00.000Z","value":0.5906275523508852},{"date":"2025-04-23T04:00:00.000Z","value":0.5899088706082738},{"date":"2025-04-24T04:00:00.000Z","value":0.595568265497633},{"date":"2025-04-25T04:00:00.000Z","value":0.5873986231526176},{"date":"2025-04-28T04:00:00.000Z","value":0.5870390931589075},{"date":"2025-04-29T04:00:00.000Z","value":0.5856804927639497},{"date":"2025-04-30T04:00:00.000Z","value":0.591691005145374},{"date":"2025-05-01T04:00:00.000Z","value":0.5893348921464486},{"date":"2025-05-02T04:00:00.000Z","value":0.5399225146784193},{"date":"2025-05-05T04:00:00.000Z","value":0.4879090788802313},{"date":"2025-05-06T04:00:00.000Z","value":0.4869654956843373},{"date":"2025-05-07T04:00:00.000Z","value":0.5010952333501899},{"date":"2025-05-08T04:00:00.000Z","value":0.32284559237892707},{"date":"2025-05-09T04:00:00.000Z","value":0.2673411943602924},{"date":"2025-05-12T04:00:00.000Z","value":0.3158736095523559},{"date":"2025-05-13T04:00:00.000Z","value":0.31345287242514946},{"date":"2025-05-14T04:00:00.000Z","value":0.31495054328421346},{"date":"2025-05-15T04:00:00.000Z","value":0.31999449189781143},{"date":"2025-05-16T04:00:00.000Z","value":0.3207481812123049},{"date":"2025-05-19T04:00:00.000Z","value":0.31954376267500184},{"date":"2025-05-20T04:00:00.000Z","value":0.31815659641210065},{"date":"2025-05-21T04:00:00.000Z","value":0.32403383319735235},{"date":"2025-05-22T04:00:00.000Z","value":0.31753055977883116},{"date":"2025-05-23T04:00:00.000Z","value":0.3215517479508527},{"date":"2025-05-27T04:00:00.000Z","value":0.33870422535680306},{"date":"2025-05-28T04:00:00.000Z","value":0.34865185506284746},{"date":"2025-05-29T04:00:00.000Z","value":0.33771904277807496},{"date":"2025-05-30T04:00:00.000Z","value":0.33990856279681014},{"date":"2025-06-02T04:00:00.000Z","value":0.32403437070402696},{"date":"2025-06-03T04:00:00.000Z","value":0.32383095809026263},{"date":"2025-06-04T04:00:00.000Z","value":0.3239248629764845},{"date":"2025-06-05T04:00:00.000Z","value":0.279869305795898},{"date":"2025-06-06T04:00:00.000Z","value":0.2818972687756948},{"date":"2025-06-09T04:00:00.000Z","value":0.2827339533877522},{"date":"2025-06-10T04:00:00.000Z","value":0.21217688623884493},{"date":"2025-06-11T04:00:00.000Z","value":0.22095774822138803},{"date":"2025-06-12T04:00:00.000Z","value":0.22089237977825357},{"date":"2025-06-13T04:00:00.000Z","value":0.26545540085566255},{"date":"2025-06-16T04:00:00.000Z","value":0.28431819669172625},{"date":"2025-06-17T04:00:00.000Z","value":0.2903603126947357},{"date":"2025-06-18T04:00:00.000Z","value":0.29832104837176343},{"date":"2025-06-20T04:00:00.000Z","value":0.29555591869806813},{"date":"2025-06-23T04:00:00.000Z","value":0.3027684670541058},{"date":"2025-06-24T04:00:00.000Z","value":0.30109851556790684},{"date":"2025-06-25T04:00:00.000Z","value":0.2805149428120764},{"date":"2025-06-26T04:00:00.000Z","value":0.27332606665229436},{"date":"2025-06-27T04:00:00.000Z","value":0.2726728002464964},{"date":"2025-06-30T04:00:00.000Z","value":0.269998833607048},{"date":"2025-07-01T04:00:00.000Z","value":0.28726135958668836},{"date":"2025-07-02T04:00:00.000Z","value":0.29960025112660205},{"date":"2025-07-03T04:00:00.000Z","value":0.3030680481408516},{"date":"2025-07-07T04:00:00.000Z","value":0.31082328819198063},{"date":"2025-07-08T04:00:00.000Z","value":0.310663193515873},{"date":"2025-07-09T04:00:00.000Z","value":0.3123489234151351},{"date":"2025-07-10T04:00:00.000Z","value":0.31201702898576156},{"date":"2025-07-11T04:00:00.000Z","value":0.3024006997581607},{"date":"2025-07-14T04:00:00.000Z","value":0.3026221492159222},{"date":"2025-07-15T04:00:00.000Z","value":0.27059293147716007},{"date":"2025-07-16T04:00:00.000Z","value":0.25542537989611086},{"date":"2025-07-17T04:00:00.000Z","value":0.24177283743764413},{"date":"2025-07-18T04:00:00.000Z","value":0.23991857298871908},{"date":"2025-07-21T04:00:00.000Z","value":0.23565538869745759},{"date":"2025-07-22T04:00:00.000Z","value":0.22763859543978526},{"date":"2025-07-23T04:00:00.000Z","value":0.22301621036576263},{"date":"2025-07-24T04:00:00.000Z","value":0.2286916255855985},{"date":"2025-07-25T04:00:00.000Z","value":0.2266246566314803},{"date":"2025-07-28T04:00:00.000Z","value":0.23082083704318707},{"date":"2025-07-29T04:00:00.000Z","value":0.23587303593020417},{"date":"2025-07-30T04:00:00.000Z","value":0.21039319502998474},{"date":"2025-07-31T04:00:00.000Z","value":0.1865398029988593},{"date":"2025-08-01T04:00:00.000Z","value":0.19060958224186836},{"date":"2025-08-04T04:00:00.000Z","value":0.1864331604282461},{"date":"2025-08-05T04:00:00.000Z","value":0.1977831229642062},{"date":"2025-08-06T04:00:00.000Z","value":0.19046641131289155},{"date":"2025-08-07T04:00:00.000Z","value":0.19055654661780053},{"date":"2025-08-08T04:00:00.000Z","value":0.1872398624607976},{"date":"2025-08-11T04:00:00.000Z","value":0.18368823988407662},{"date":"2025-08-12T04:00:00.000Z","value":0.21557635105429157},{"date":"2025-08-13T04:00:00.000Z","value":0.2645720058249057},{"date":"2025-08-14T04:00:00.000Z","value":0.2646354215654046},{"date":"2025-08-15T04:00:00.000Z","value":0.26167674950350966},{"date":"2025-08-18T04:00:00.000Z","value":0.2616720476983193},{"date":"2025-08-19T04:00:00.000Z","value":0.2686834252339102},{"date":"2025-08-20T04:00:00.000Z","value":0.27266111942726134},{"date":"2025-08-21T04:00:00.000Z","value":0.2633429922088783},{"date":"2025-08-22T04:00:00.000Z","value":0.28589643375596185},{"date":"2025-08-25T04:00:00.000Z","value":0.28802097341064936},{"date":"2025-08-26T04:00:00.000Z","value":0.27899225688723306},{"date":"2025-08-27T04:00:00.000Z","value":0.278669649193201},{"date":"2025-08-28T04:00:00.000Z","value":0.2819770794353026},{"date":"2025-08-29T04:00:00.000Z","value":0.2697969434521894},{"date":"2025-09-02T04:00:00.000Z","value":0.2734257256230131},{"date":"2025-09-03T04:00:00.000Z","value":0.2698375760308911},{"date":"2025-09-04T04:00:00.000Z","value":0.26896196709966586},{"date":"2025-09-05T04:00:00.000Z","value":0.27286858668119307},{"date":"2025-09-08T04:00:00.000Z","value":0.27409411875991074},{"date":"2025-09-09T04:00:00.000Z","value":0.303200737181606},{"date":"2025-09-10T04:00:00.000Z","value":0.28415336108235284},{"date":"2025-09-11T04:00:00.000Z","value":0.25910563825547295},{"date":"2025-09-12T04:00:00.000Z","value":0.2690526850461368},{"date":"2025-09-15T04:00:00.000Z","value":0.2699790384355423},{"date":"2025-09-16T04:00:00.000Z","value":0.2701940762455912},{"date":"2025-09-17T04:00:00.000Z","value":0.2634508291334591},{"date":"2025-09-18T04:00:00.000Z","value":0.26151402973792887},{"date":"2025-09-19T04:00:00.000Z","value":0.2656658689586642},{"date":"2025-09-22T04:00:00.000Z","value":0.2337560111343447},{"date":"2025-09-23T04:00:00.000Z","value":0.24525629752813471},{"date":"2025-09-24T04:00:00.000Z","value":0.2560290655479223},{"date":"2025-09-25T04:00:00.000Z","value":0.2629594808398473},{"date":"2025-09-26T04:00:00.000Z","value":0.2668332113101771},{"date":"2025-09-29T04:00:00.000Z","value":0.26150576368097117},{"date":"2025-09-30T04:00:00.000Z","value":0.27788657761741486},{"date":"2025-10-01T04:00:00.000Z","value":0.2827808433440551},{"date":"2025-10-02T04:00:00.000Z","value":0.2762821169882796},{"date":"2025-10-03T04:00:00.000Z","value":0.26299163798418546},{"date":"2025-10-06T04:00:00.000Z","value":0.24874315581834278},{"date":"2025-10-07T04:00:00.000Z","value":0.2504217546138521},{"date":"2025-10-08T04:00:00.000Z","value":0.2503913108091662},{"date":"2025-10-09T04:00:00.000Z","value":0.22414383079253603},{"date":"2025-10-10T04:00:00.000Z","value":0.2212612689301298},{"date":"2025-10-13T04:00:00.000Z","value":0.23577562594173634},{"date":"2025-10-14T04:00:00.000Z","value":0.2515870470496537},{"date":"2025-10-15T04:00:00.000Z","value":0.25980353484290286},{"date":"2025-10-16T04:00:00.000Z","value":0.2593614409277269},{"date":"2025-10-17T04:00:00.000Z","value":0.2783761515363486},{"date":"2025-10-20T04:00:00.000Z","value":0.27802372591189467},{"date":"2025-10-21T04:00:00.000Z","value":0.2700365464736677},{"date":"2025-10-22T04:00:00.000Z","value":0.2725559127872967},{"date":"2025-10-23T04:00:00.000Z","value":0.2694698139139786},{"date":"2025-10-24T04:00:00.000Z","value":0.2682256603055009},{"date":"2025-10-27T04:00:00.000Z","value":0.26780881281954244},{"date":"2025-10-28T04:00:00.000Z","value":0.2683892719315965},{"date":"2025-10-29T04:00:00.000Z","value":0.25941024664357615},{"date":"2025-10-30T04:00:00.000Z","value":0.2811300380547787},{"date":"2025-10-31T04:00:00.000Z","value":0.2823615018793015},{"date":"2025-11-03T05:00:00.000Z","value":0.2863531206378847},{"date":"2025-11-04T05:00:00.000Z","value":0.2712711057743352},{"date":"2025-11-05T05:00:00.000Z","value":0.27487246748726646},{"date":"2025-11-06T05:00:00.000Z","value":0.26221427638782285},{"date":"2025-11-07T05:00:00.000Z","value":0.26815805078301413},{"date":"2025-11-10T05:00:00.000Z","value":0.26902990271151983},{"date":"2025-11-11T05:00:00.000Z","value":0.2644663072152028},{"date":"2025-11-12T05:00:00.000Z","value":0.26367651164364436},{"date":"2025-11-13T05:00:00.000Z","value":0.26548118598970305},{"date":"2025-11-14T05:00:00.000Z","value":0.27157043905823247},{"date":"2025-11-17T05:00:00.000Z","value":0.2870676581542225},{"date":"2025-11-18T05:00:00.000Z","value":0.2802297144665251},{"date":"2025-11-19T05:00:00.000Z","value":0.26368389278505183},{"date":"2025-11-20T05:00:00.000Z","value":0.27776094220315417},{"date":"2025-11-21T05:00:00.000Z","value":0.32819583807742136},{"date":"2025-11-24T05:00:00.000Z","value":0.33655268161362395},{"date":"2025-11-25T05:00:00.000Z","value":0.32798476429516704},{"date":"2025-11-26T05:00:00.000Z","value":0.3267796598786225},{"date":"2025-11-28T05:00:00.000Z","value":0.3108944998909518},{"date":"2025-12-01T05:00:00.000Z","value":0.31041165689011285},{"date":"2025-12-02T05:00:00.000Z","value":0.30486588308836127},{"date":"2025-12-03T05:00:00.000Z","value":0.29359656939888906},{"date":"2025-12-04T05:00:00.000Z","value":0.3091176568739723},{"date":"2025-12-05T05:00:00.000Z","value":0.3087318831618039},{"date":"2025-12-08T05:00:00.000Z","value":0.3126383441368094},{"date":"2025-12-09T05:00:00.000Z","value":0.313073045520396},{"date":"2025-12-10T05:00:00.000Z","value":0.3261515398305964},{"date":"2025-12-11T05:00:00.000Z","value":0.3642614528744124},{"date":"2025-12-12T05:00:00.000Z","value":0.36771123119533206},{"date":"2025-12-15T05:00:00.000Z","value":0.3527839840053713},{"date":"2025-12-16T05:00:00.000Z","value":0.33574876384764724},{"date":"2025-12-17T05:00:00.000Z","value":0.3346329704394195},{"date":"2025-12-18T05:00:00.000Z","value":0.3310228427711971},{"date":"2025-12-19T05:00:00.000Z","value":0.317669043589701},{"date":"2025-12-22T05:00:00.000Z","value":0.27250513365893464},{"date":"2025-12-23T05:00:00.000Z","value":0.25957618088898027},{"date":"2025-12-24T05:00:00.000Z","value":0.2599323403712055},{"date":"2025-12-26T05:00:00.000Z","value":0.2595541752414958},{"date":"2025-12-29T05:00:00.000Z","value":0.2596423431893433},{"date":"2025-12-30T05:00:00.000Z","value":0.2578596848277106},{"date":"2025-12-31T05:00:00.000Z","value":0.2673459601325863},{"date":"2026-01-02T05:00:00.000Z","value":0.2735363747921922},{"date":"2026-01-05T05:00:00.000Z","value":0.25039206215189536},{"date":"2026-01-06T05:00:00.000Z","value":0.24889863730629033},{"date":"2026-01-07T05:00:00.000Z","value":0.2259283628562186},{"date":"2026-01-08T05:00:00.000Z","value":0.2273765540858435},{"date":"2026-01-09T05:00:00.000Z","value":0.2195304696460224},{"date":"2026-01-12T05:00:00.000Z","value":0.15934078867157447},{"date":"2026-01-13T05:00:00.000Z","value":0.1486906310997516},{"date":"2026-01-14T05:00:00.000Z","value":0.1481020417809815},{"date":"2026-01-15T05:00:00.000Z","value":0.15531210201736026},{"date":"2026-01-16T05:00:00.000Z","value":0.14890133405746775},{"date":"2026-01-20T05:00:00.000Z","value":0.15409949869308504},{"date":"2026-01-21T05:00:00.000Z","value":0.15466606410146627},{"date":"2026-01-22T05:00:00.000Z","value":0.16625131030526974},{"date":"2026-01-23T05:00:00.000Z","value":0.1779906407528088},{"date":"2026-01-26T05:00:00.000Z","value":0.17787630208828276},{"date":"2026-01-27T05:00:00.000Z","value":0.178624803621193},{"date":"2026-01-28T05:00:00.000Z","value":0.17948491348227522},{"date":"2026-01-29T05:00:00.000Z","value":0.17927377599069397},{"date":"2026-01-30T05:00:00.000Z","value":0.1792867785308512},{"date":"2026-02-02T05:00:00.000Z","value":0.16442853954491057},{"date":"2026-02-03T05:00:00.000Z","value":0.21640114579383576},{"date":"2026-02-04T05:00:00.000Z","value":0.30657288280517275},{"date":"2026-02-05T05:00:00.000Z","value":0.30548191802767766},{"date":"2026-02-06T05:00:00.000Z","value":0.3054069041319059},{"date":"2026-02-09T05:00:00.000Z","value":0.301856082110783},{"date":"2026-02-10T05:00:00.000Z","value":0.30205968087132495},{"date":"2026-02-11T05:00:00.000Z","value":0.3166976375927017},{"date":"2026-02-12T05:00:00.000Z","value":0.3171838378143456},{"date":"2026-02-13T05:00:00.000Z","value":0.3132138997666056},{"date":"2026-02-17T05:00:00.000Z","value":0.3234814078000859},{"date":"2026-02-18T05:00:00.000Z","value":0.3253956955759924},{"date":"2026-02-19T05:00:00.000Z","value":0.34256705999936343},{"date":"2026-02-20T05:00:00.000Z","value":0.33645256345794233},{"date":"2026-02-23T05:00:00.000Z","value":0.3350293191318477},{"date":"2026-02-24T05:00:00.000Z","value":0.33520433352578594},{"date":"2026-02-25T05:00:00.000Z","value":0.33883132073587197},{"date":"2026-02-26T05:00:00.000Z","value":0.3352840972741729},{"date":"2026-02-27T05:00:00.000Z","value":0.3357227958457691},{"date":"2026-03-02T05:00:00.000Z","value":0.34271165104647594},{"date":"2026-03-03T05:00:00.000Z","value":0.3556551736287739},{"date":"2026-03-04T05:00:00.000Z","value":0.33038319102862834},{"date":"2026-03-05T05:00:00.000Z","value":0.2637407232111227},{"date":"2026-03-06T05:00:00.000Z","value":0.2681042116678982},{"date":"2026-03-09T04:00:00.000Z","value":0.2671093371149812},{"date":"2026-03-10T04:00:00.000Z","value":0.25760975767448274},{"date":"2026-03-11T04:00:00.000Z","value":0.25911651039682454},{"date":"2026-03-12T04:00:00.000Z","value":0.25478009827280196},{"date":"2026-03-13T04:00:00.000Z","value":0.24805248904776483},{"date":"2026-03-16T04:00:00.000Z","value":0.25057556109531864},{"date":"2026-03-17T04:00:00.000Z","value":0.225597123488176},{"date":"2026-03-18T04:00:00.000Z","value":0.21414240216465244},{"date":"2026-03-19T04:00:00.000Z","value":0.22800198861945345},{"date":"2026-03-20T04:00:00.000Z","value":0.22821324382733016},{"date":"2026-03-23T04:00:00.000Z","value":0.29591388170659233},{"date":"2026-03-24T04:00:00.000Z","value":0.3111100359812024},{"date":"2026-03-25T04:00:00.000Z","value":0.3404498106813325},{"date":"2026-03-26T04:00:00.000Z","value":0.3396283133862916},{"date":"2026-03-27T04:00:00.000Z","value":0.3405222599210149},{"date":"2026-03-30T04:00:00.000Z","value":0.33685970871033527},{"date":"2026-03-31T04:00:00.000Z","value":0.36828518106775504},{"date":"2026-04-01T04:00:00.000Z","value":0.36865049576229686},{"date":"2026-04-02T04:00:00.000Z","value":0.3624729644081354},{"date":"2026-04-06T04:00:00.000Z","value":0.35981347346822634},{"date":"2026-04-07T04:00:00.000Z","value":0.35964799914318624},{"date":"2026-04-08T04:00:00.000Z","value":0.5005022595329583},{"date":"2026-04-09T04:00:00.000Z","value":0.49217941839992074},{"date":"2026-04-10T04:00:00.000Z","value":0.4892798040151814},{"date":"2026-04-13T04:00:00.000Z","value":0.4887783444553043},{"date":"2026-04-14T04:00:00.000Z","value":0.4873937101106715},{"date":"2026-04-15T04:00:00.000Z","value":0.4949770869114639},{"date":"2026-04-16T04:00:00.000Z","value":0.48346792322008386},{"date":"2026-04-17T04:00:00.000Z","value":0.47668112081933517},{"date":"2026-04-20T04:00:00.000Z","value":0.4659962476795207},{"date":"2026-04-21T04:00:00.000Z","value":0.46169469763469817},{"date":"2026-04-22T04:00:00.000Z","value":0.4679800144214114},{"date":"2026-04-23T04:00:00.000Z","value":0.46990283319767506},{"date":"2026-04-24T04:00:00.000Z","value":0.4678027280770153},{"date":"2026-04-27T04:00:00.000Z","value":0.46237745706362887},{"date":"2026-04-28T04:00:00.000Z","value":0.47728727314167957},{"date":"2026-04-29T04:00:00.000Z","value":0.4629705638402024},{"date":"2026-04-30T04:00:00.000Z","value":0.4635692341130886},{"date":"2026-05-01T04:00:00.000Z","value":0.4588399689699745},{"date":"2026-05-04T04:00:00.000Z","value":0.47655357249415503},{"date":"2026-05-05T04:00:00.000Z","value":0.47847489369973306},{"date":"2026-05-06T04:00:00.000Z","value":0.38688216140536996},{"date":"2026-05-07T04:00:00.000Z","value":0.3863605071070646},{"date":"2026-05-08T04:00:00.000Z","value":0.3901770552764038},{"date":"2026-05-11T04:00:00.000Z","value":0.40023596240358894},{"date":"2026-05-12T04:00:00.000Z","value":0.4064323793167702},{"date":"2026-05-13T04:00:00.000Z","value":0.39851884836008694},{"date":"2026-05-14T04:00:00.000Z","value":0.3907465172679104},{"date":"2026-05-15T04:00:00.000Z","value":0.3900892914911323},{"date":"2026-05-18T04:00:00.000Z","value":0.40868855199370946},{"date":"2026-05-19T04:00:00.000Z","value":0.40507056309551365},{"date":"2026-05-20T04:00:00.000Z","value":0.41020754312789187},{"date":"2026-05-21T04:00:00.000Z","value":0.4070048846327697},{"date":"2026-05-22T04:00:00.000Z","value":0.4049683171266753},{"date":"2026-05-26T04:00:00.000Z","value":0.4152900400153074},{"date":"2026-05-27T04:00:00.000Z","value":0.39983750566695686},{"date":"2026-05-28T04:00:00.000Z","value":0.3968420078011679},{"date":"2026-05-29T04:00:00.000Z","value":0.40043910799286725},{"date":"2026-06-01T04:00:00.000Z","value":0.39047412001255877},{"date":"2026-06-02T04:00:00.000Z","value":0.3571199408020851},{"date":"2026-06-03T04:00:00.000Z","value":0.3618553351898165},{"date":"2026-06-04T04:00:00.000Z","value":0.32805587317428564},{"date":"2026-06-05T04:00:00.000Z","value":0.32860195846492657},{"date":"2026-06-08T04:00:00.000Z","value":0.32957486843884365},{"date":"2026-06-09T04:00:00.000Z","value":0.3223358621020577},{"date":"2026-06-10T04:00:00.000Z","value":0.32443364232372746},{"date":"2026-06-11T04:00:00.000Z","value":0.3264061944888256},{"date":"2026-06-12T04:00:00.000Z","value":0.3269125929979252},{"date":"2026-06-15T04:00:00.000Z","value":0.24918362303248284},{"date":"2026-06-16T04:00:00.000Z","value":0.2547627681365726},{"date":"2026-06-17T04:00:00.000Z","value":0.2570933789007391},{"date":"2026-06-18T04:00:00.000Z","value":0.24513443578442332},{"date":"2026-06-22T04:00:00.000Z","value":0.25723487561663516},{"date":"2026-06-23T04:00:00.000Z","value":0.276122483825636},{"date":"2026-06-24T04:00:00.000Z","value":0.279347787024144}],"lxrAdjustedList":[{"date":"2026-06-24T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.66},{"date":"2026-06-23T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.64},{"stockId":100000161686200,"date":"2026-06-22T04:00:00.000Z","lxr_fc_rights":34.33},{"stockId":100000161686200,"date":"2026-06-18T04:00:00.000Z","lxr_fc_rights":34.78},{"stockId":100000161686200,"date":"2026-06-17T04:00:00.000Z","lxr_fc_rights":34},{"stockId":100000161686200,"date":"2026-06-16T04:00:00.000Z","lxr_fc_rights":33.32},{"date":"2026-06-15T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.77},{"stockId":100000161686200,"date":"2026-06-12T04:00:00.000Z","lxr_fc_rights":33.11},{"stockId":100000161686200,"date":"2026-06-11T04:00:00.000Z","lxr_fc_rights":32.68},{"date":"2026-06-10T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.1},{"stockId":100000161686200,"date":"2026-06-09T04:00:00.000Z","lxr_fc_rights":32.85},{"date":"2026-06-08T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.84},{"date":"2026-06-05T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.18},{"date":"2026-06-04T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.77},{"stockId":100000161686200,"date":"2026-06-03T04:00:00.000Z","lxr_fc_rights":31.18},{"stockId":100000161686200,"date":"2026-06-02T04:00:00.000Z","lxr_fc_rights":30.38},{"date":"2026-06-01T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.39},{"stockId":100000161686200,"date":"2026-05-29T04:00:00.000Z","lxr_fc_rights":30.77},{"date":"2026-05-28T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.19},{"date":"2026-05-27T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.33},{"date":"2026-05-26T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.01},{"date":"2026-05-22T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.22},{"stockId":100000161686200,"date":"2026-05-21T04:00:00.000Z","lxr_fc_rights":29.13},{"date":"2026-05-20T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.74},{"stockId":100000161686200,"date":"2026-05-19T04:00:00.000Z","lxr_fc_rights":27.76},{"date":"2026-05-18T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.61},{"date":"2026-05-15T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.81},{"date":"2026-05-14T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.16},{"date":"2026-05-13T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.91},{"stockId":100000161686200,"date":"2026-05-12T04:00:00.000Z","lxr_fc_rights":27.79},{"stockId":100000161686200,"date":"2026-05-11T04:00:00.000Z","lxr_fc_rights":28.39},{"date":"2026-05-08T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.13},{"stockId":100000161686200,"date":"2026-05-07T04:00:00.000Z","lxr_fc_rights":28.57},{"date":"2026-05-06T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.55},{"date":"2026-05-05T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.16},{"date":"2026-05-04T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.69},{"stockId":100000161686200,"date":"2026-05-01T04:00:00.000Z","lxr_fc_rights":27.73},{"date":"2026-04-30T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.44},{"stockId":100000161686200,"date":"2026-04-29T04:00:00.000Z","lxr_fc_rights":28.21},{"stockId":100000161686200,"date":"2026-04-28T04:00:00.000Z","lxr_fc_rights":28.56},{"date":"2026-04-27T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.43},{"stockId":100000161686200,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":29.67},{"stockId":100000161686200,"date":"2026-04-23T04:00:00.000Z","lxr_fc_rights":29.34},{"stockId":100000161686200,"date":"2026-04-22T04:00:00.000Z","lxr_fc_rights":29.98},{"date":"2026-04-21T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.09},{"date":"2026-04-20T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.68},{"stockId":100000161686200,"date":"2026-04-17T04:00:00.000Z","lxr_fc_rights":30},{"date":"2026-04-16T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.74},{"stockId":100000161686200,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":28.09},{"stockId":100000161686200,"date":"2026-04-14T04:00:00.000Z","lxr_fc_rights":28.76},{"stockId":100000161686200,"date":"2026-04-13T04:00:00.000Z","lxr_fc_rights":28.62},{"stockId":100000161686200,"date":"2026-04-10T04:00:00.000Z","lxr_fc_rights":28.85},{"stockId":100000161686200,"date":"2026-04-09T04:00:00.000Z","lxr_fc_rights":28.5},{"date":"2026-04-08T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.66},{"date":"2026-04-07T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.13},{"date":"2026-04-06T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.39},{"date":"2026-04-02T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.82},{"stockId":100000161686200,"date":"2026-04-01T04:00:00.000Z","lxr_fc_rights":27.66},{"date":"2026-03-31T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.7},{"stockId":100000161686200,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":26.69},{"date":"2026-03-27T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.85},{"stockId":100000161686200,"date":"2026-03-26T04:00:00.000Z","lxr_fc_rights":27.36},{"stockId":100000161686200,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":27.66},{"date":"2026-03-24T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.92},{"stockId":100000161686200,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":26.42},{"date":"2026-03-20T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":25.44},{"stockId":100000161686200,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":26.1},{"date":"2026-03-18T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.14},{"date":"2026-03-17T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.1},{"date":"2026-03-16T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.93},{"date":"2026-03-13T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.59},{"stockId":100000161686200,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":27.86},{"stockId":100000161686200,"date":"2026-03-11T04:00:00.000Z","lxr_fc_rights":28.35},{"stockId":100000161686200,"date":"2026-03-10T04:00:00.000Z","lxr_fc_rights":29.09},{"stockId":100000161686200,"date":"2026-03-09T04:00:00.000Z","lxr_fc_rights":29.29},{"stockId":100000161686200,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":29.61},{"date":"2026-03-05T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.26},{"date":"2026-03-04T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.4},{"stockId":100000161686200,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":31.68},{"stockId":100000161686200,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":32.59},{"stockId":100000161686200,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":33.41},{"stockId":100000161686200,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":33.61},{"stockId":100000161686200,"date":"2026-02-25T05:00:00.000Z","lxr_fc_rights":33.73},{"date":"2026-02-24T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.19},{"date":"2026-02-23T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.05},{"stockId":100000161686200,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":34.48},{"date":"2026-02-19T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.62},{"stockId":100000161686200,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":35.57},{"date":"2026-02-17T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.95},{"date":"2026-02-13T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.13},{"date":"2026-02-12T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.79},{"stockId":100000161686200,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":33.58},{"date":"2026-02-10T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.42},{"stockId":100000161686200,"date":"2026-02-09T05:00:00.000Z","lxr_fc_rights":34.21},{"date":"2026-02-06T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.81},{"stockId":100000161686200,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":33.79},{"date":"2026-02-04T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.27},{"stockId":100000161686200,"date":"2026-02-03T05:00:00.000Z","lxr_fc_rights":32.27},{"stockId":100000161686200,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":33.55},{"date":"2026-01-30T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.58},{"date":"2026-01-29T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.1},{"stockId":100000161686200,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":34.06},{"stockId":100000161686200,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":33.6},{"date":"2026-01-26T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.7},{"stockId":100000161686200,"date":"2026-01-23T05:00:00.000Z","lxr_fc_rights":33.62},{"date":"2026-01-22T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.13},{"stockId":100000161686200,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":33.47},{"stockId":100000161686200,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":33.28},{"date":"2026-01-16T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.57},{"date":"2026-01-15T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.61},{"date":"2026-01-14T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.03},{"date":"2026-01-13T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.07},{"stockId":100000161686200,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":32.99},{"stockId":100000161686200,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":33.02},{"date":"2026-01-08T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.43},{"date":"2026-01-07T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.44},{"date":"2026-01-06T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.95},{"date":"2026-01-05T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.07},{"date":"2026-01-02T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33},{"date":"2025-12-31T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.31},{"date":"2025-12-30T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.81},{"date":"2025-12-29T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.83},{"date":"2025-12-26T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.42},{"date":"2025-12-24T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.29},{"date":"2025-12-23T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.28},{"date":"2025-12-22T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.24},{"date":"2025-12-19T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.06},{"date":"2025-12-18T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32},{"date":"2025-12-17T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.9},{"date":"2025-12-16T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.4},{"date":"2025-12-15T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.11},{"date":"2025-12-12T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.19},{"date":"2025-12-11T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.6},{"date":"2025-12-10T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.2},{"date":"2025-12-09T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.44},{"date":"2025-12-08T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.23},{"date":"2025-12-05T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.08},{"date":"2025-12-04T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.26},{"date":"2025-12-03T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30},{"date":"2025-12-02T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.05},{"date":"2025-12-01T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.97},{"date":"2025-11-28T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.13},{"date":"2025-11-26T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.76},{"date":"2025-11-25T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.75},{"date":"2025-11-24T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.59},{"date":"2025-11-21T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.16},{"date":"2025-11-20T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.71},{"date":"2025-11-19T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.8},{"date":"2025-11-18T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28},{"date":"2025-11-17T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.18},{"date":"2025-11-14T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.91},{"date":"2025-11-13T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.67},{"date":"2025-11-12T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.32},{"date":"2025-11-11T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29},{"date":"2025-11-10T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.76},{"date":"2025-11-07T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.99},{"date":"2025-11-06T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.23},{"date":"2025-11-05T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.92},{"date":"2025-11-04T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.56},{"date":"2025-11-03T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.1},{"date":"2025-10-31T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.47},{"date":"2025-10-30T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.66},{"date":"2025-10-29T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.48},{"date":"2025-10-28T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.7},{"date":"2025-10-27T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.06},{"date":"2025-10-24T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.04},{"date":"2025-10-23T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.83},{"date":"2025-10-22T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.21},{"date":"2025-10-21T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.01},{"date":"2025-10-20T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.53},{"date":"2025-10-17T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.46},{"date":"2025-10-16T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.75},{"date":"2025-10-15T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.61},{"date":"2025-10-14T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.26},{"date":"2025-10-13T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.78},{"date":"2025-10-10T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.39},{"date":"2025-10-09T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.74},{"date":"2025-10-08T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.35},{"date":"2025-10-07T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.3},{"date":"2025-10-06T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.18},{"date":"2025-10-03T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.23},{"date":"2025-10-02T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.19},{"date":"2025-10-01T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.08},{"date":"2025-09-30T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.62},{"date":"2025-09-29T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.02},{"date":"2025-09-26T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.09},{"date":"2025-09-25T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.79},{"date":"2025-09-24T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.44},{"date":"2025-09-23T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.19},{"date":"2025-09-22T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.99},{"date":"2025-09-19T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.27},{"date":"2025-09-18T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.68},{"date":"2025-09-17T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.5},{"date":"2025-09-16T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.8},{"date":"2025-09-15T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.89},{"date":"2025-09-12T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.17},{"date":"2025-09-11T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.78},{"date":"2025-09-10T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.94},{"date":"2025-09-09T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.41},{"date":"2025-09-08T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.38},{"date":"2025-09-05T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.82},{"date":"2025-09-04T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.23},{"date":"2025-09-03T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.8},{"date":"2025-09-02T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.03},{"date":"2025-08-29T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.26},{"date":"2025-08-28T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.96},{"date":"2025-08-27T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.46},{"date":"2025-08-26T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.45},{"date":"2025-08-25T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.33},{"date":"2025-08-22T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.82},{"date":"2025-08-21T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.77},{"date":"2025-08-20T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.72},{"date":"2025-08-19T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.07},{"date":"2025-08-18T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.49},{"date":"2025-08-15T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.41},{"date":"2025-08-14T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.62},{"date":"2025-08-13T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.75},{"date":"2025-08-12T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.47},{"date":"2025-08-11T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.36},{"date":"2025-08-08T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.39},{"date":"2025-08-07T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.47},{"date":"2025-08-06T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.47},{"date":"2025-08-05T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.68},{"date":"2025-08-04T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.08},{"date":"2025-08-01T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.82},{"date":"2025-07-31T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.32},{"date":"2025-07-30T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.67},{"date":"2025-07-29T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.7},{"date":"2025-07-28T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.15},{"date":"2025-07-25T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.53},{"date":"2025-07-24T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.51},{"date":"2025-07-23T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.04},{"date":"2025-07-22T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.96},{"date":"2025-07-21T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.78},{"date":"2025-07-18T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.7},{"date":"2025-07-17T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.07},{"date":"2025-07-16T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.88},{"date":"2025-07-15T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.85},{"date":"2025-07-14T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.72},{"date":"2025-07-11T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.52},{"date":"2025-07-10T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.94},{"date":"2025-07-09T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.95},{"date":"2025-07-08T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.6},{"date":"2025-07-07T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.2},{"date":"2025-07-03T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.87},{"date":"2025-07-02T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.24},{"date":"2025-07-01T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.5},{"date":"2025-06-30T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.69},{"date":"2025-06-27T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.87},{"date":"2025-06-26T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.9},{"date":"2025-06-25T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.66},{"date":"2025-06-24T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.99},{"date":"2025-06-23T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.6},{"date":"2025-06-20T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.06},{"date":"2025-06-18T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.4},{"date":"2025-06-17T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.9},{"date":"2025-06-16T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.54},{"date":"2025-06-13T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.79},{"date":"2025-06-12T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.16},{"date":"2025-06-11T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.29},{"date":"2025-06-10T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.06},{"date":"2025-06-09T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.94},{"date":"2025-06-06T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.72},{"date":"2025-06-05T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.31},{"date":"2025-06-04T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.65},{"date":"2025-06-03T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.65},{"date":"2025-06-02T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.55},{"date":"2025-05-30T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.8},{"date":"2025-05-29T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.21},{"date":"2025-05-28T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.11},{"date":"2025-05-27T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.84},{"date":"2025-05-23T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.94},{"date":"2025-05-22T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.57},{"date":"2025-05-21T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.29},{"date":"2025-05-20T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.84},{"date":"2025-05-19T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.36},{"date":"2025-05-16T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.65},{"date":"2025-05-15T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.38},{"date":"2025-05-14T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.84},{"date":"2025-05-13T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.03},{"date":"2025-05-12T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.7},{"date":"2025-05-09T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.1},{"date":"2025-05-08T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.27},{"date":"2025-05-07T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.69},{"date":"2025-05-06T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.27},{"date":"2025-05-05T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.29},{"date":"2025-05-02T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.16},{"date":"2025-05-01T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.33},{"date":"2025-04-30T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.5},{"date":"2025-04-29T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.77},{"date":"2025-04-28T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.74},{"date":"2025-04-25T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.83},{"date":"2025-04-24T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.28},{"date":"2025-04-23T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.66},{"date":"2025-04-22T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.53},{"date":"2025-04-21T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.88},{"date":"2025-04-17T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.23},{"date":"2025-04-16T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.12},{"date":"2025-04-15T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.21},{"date":"2025-04-14T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.16},{"date":"2025-04-11T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.67},{"date":"2025-04-10T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.22},{"date":"2025-04-09T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.76},{"date":"2025-04-08T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.49},{"date":"2025-04-07T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.59},{"date":"2025-04-04T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.73},{"date":"2025-04-03T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.55},{"date":"2025-04-02T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.82},{"date":"2025-04-01T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.38},{"date":"2025-03-31T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.17},{"date":"2025-03-28T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.86},{"date":"2025-03-27T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.11},{"date":"2025-03-26T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.18},{"date":"2025-03-25T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.18},{"date":"2025-03-24T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.73},{"date":"2025-03-21T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.81},{"date":"2025-03-20T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.05},{"date":"2025-03-19T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.46},{"date":"2025-03-18T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.39},{"date":"2025-03-17T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.06},{"date":"2025-03-14T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.42},{"date":"2025-03-13T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.44},{"date":"2025-03-12T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.88},{"date":"2025-03-11T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.96},{"date":"2025-03-10T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.61},{"date":"2025-03-07T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.93},{"date":"2025-03-06T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.42},{"date":"2025-03-05T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.34},{"date":"2025-03-04T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.29},{"date":"2025-03-03T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.1},{"date":"2025-02-28T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.21},{"date":"2025-02-27T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.81},{"date":"2025-02-26T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.68},{"date":"2025-02-25T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.63},{"date":"2025-02-24T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.31},{"date":"2025-02-21T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.03},{"date":"2025-02-20T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":37.14},{"date":"2025-02-19T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.92},{"date":"2025-02-18T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":37.23},{"date":"2025-02-14T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":37.17},{"date":"2025-02-13T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":37.45},{"date":"2025-02-12T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":37.01},{"date":"2025-02-11T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":37.66},{"date":"2025-02-10T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":37.56},{"date":"2025-02-07T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":37.22},{"date":"2025-02-06T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":38.05},{"date":"2025-02-05T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":37.8},{"date":"2025-02-04T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":38.01},{"date":"2025-02-03T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.11},{"date":"2025-01-31T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.94},{"date":"2025-01-30T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.87},{"date":"2025-01-29T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":37.06},{"date":"2025-01-28T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.96},{"date":"2025-01-27T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":37.18},{"date":"2025-01-24T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.76},{"date":"2025-01-23T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.88},{"date":"2025-01-22T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.54},{"date":"2025-01-21T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.98},{"date":"2025-01-17T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.28},{"date":"2025-01-16T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.66},{"date":"2025-01-15T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.39},{"date":"2025-01-14T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.69},{"date":"2025-01-13T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.23},{"date":"2025-01-10T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.74},{"date":"2025-01-08T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.3},{"date":"2025-01-07T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.21},{"date":"2025-01-06T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.57},{"date":"2025-01-03T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.85},{"date":"2025-01-02T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.56},{"date":"2024-12-31T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.22},{"date":"2024-12-30T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.01},{"date":"2024-12-27T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.37},{"date":"2024-12-26T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.63},{"date":"2024-12-24T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.44},{"date":"2024-12-23T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.35},{"date":"2024-12-20T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.4},{"date":"2024-12-19T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.44},{"date":"2024-12-18T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.01},{"date":"2024-12-17T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.39},{"date":"2024-12-16T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":37.72},{"date":"2024-12-13T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":38.23},{"date":"2024-12-12T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":39.07},{"date":"2024-12-11T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":38.87},{"date":"2024-12-10T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":39.21},{"date":"2024-12-09T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":39.84},{"date":"2024-12-06T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":39.92},{"date":"2024-12-05T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":40},{"date":"2024-12-04T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":40.59},{"date":"2024-12-03T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":40.33},{"date":"2024-12-02T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":40.59},{"date":"2024-11-29T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":40.46},{"date":"2024-11-27T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":40.53},{"date":"2024-11-26T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":40.67},{"date":"2024-11-25T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":41.29},{"date":"2024-11-22T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":40.52},{"date":"2024-11-21T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":39.78},{"date":"2024-11-20T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":38.89},{"date":"2024-11-19T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":38.82},{"date":"2024-11-18T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":39.9},{"date":"2024-11-15T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":40.29},{"date":"2024-11-14T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":40.66},{"date":"2024-11-13T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":40.6},{"date":"2024-11-12T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":39.6},{"date":"2024-11-11T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":40.19},{"date":"2024-11-08T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":39.96},{"date":"2024-11-07T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":39.77},{"date":"2024-11-06T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":39.5},{"date":"2024-11-05T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":38.42},{"date":"2024-11-04T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":38.08},{"date":"2024-11-01T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":37.98},{"date":"2024-10-31T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":37.92},{"date":"2024-10-30T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":38.32},{"date":"2024-10-29T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.41},{"date":"2024-10-28T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.59},{"date":"2024-10-25T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.22},{"date":"2024-10-24T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.58},{"date":"2024-10-23T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.26},{"date":"2024-10-22T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.05},{"date":"2024-10-21T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.7},{"date":"2024-10-18T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.13},{"date":"2024-10-17T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.51},{"date":"2024-10-16T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.85},{"date":"2024-10-15T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.77},{"date":"2024-10-14T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.91},{"date":"2024-10-11T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.9},{"date":"2024-10-10T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.61},{"date":"2024-10-09T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.89},{"date":"2024-10-08T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.05},{"date":"2024-10-07T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.84},{"date":"2024-10-04T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.63},{"date":"2024-10-03T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.4},{"date":"2024-10-02T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.96},{"date":"2024-10-01T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.64},{"date":"2024-09-30T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.19},{"date":"2024-09-27T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":37.25},{"date":"2024-09-26T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":37.4},{"date":"2024-09-25T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.94},{"date":"2024-09-24T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.45},{"date":"2024-09-23T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.32},{"date":"2024-09-20T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.07},{"date":"2024-09-19T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":37.12},{"date":"2024-09-18T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.97},{"date":"2024-09-17T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.7},{"date":"2024-09-16T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.16},{"date":"2024-09-13T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.8},{"date":"2024-09-12T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.52},{"date":"2024-09-11T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.45},{"date":"2024-09-10T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.14},{"date":"2024-09-09T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.62},{"date":"2024-09-06T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.57},{"date":"2024-09-05T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.99},{"date":"2024-09-04T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.38},{"date":"2024-09-03T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.74},{"date":"2024-08-30T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.5},{"date":"2024-08-29T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.92},{"date":"2024-08-28T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.53},{"date":"2024-08-27T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.31},{"date":"2024-08-26T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.51},{"date":"2024-08-23T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.64},{"date":"2024-08-22T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.07},{"date":"2024-08-21T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.07},{"date":"2024-08-20T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.33},{"date":"2024-08-19T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.69},{"date":"2024-08-16T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.53},{"date":"2024-08-15T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.6},{"date":"2024-08-14T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.75},{"date":"2024-08-13T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.73},{"date":"2024-08-12T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.56},{"date":"2024-08-09T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.98},{"date":"2024-08-08T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.87},{"date":"2024-08-07T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.44},{"date":"2024-08-06T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.04},{"date":"2024-08-05T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.07},{"date":"2024-08-02T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.21},{"date":"2024-08-01T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.64},{"date":"2024-07-31T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.65},{"date":"2024-07-30T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.2},{"date":"2024-07-29T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.16},{"date":"2024-07-26T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.87},{"date":"2024-07-25T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.5},{"date":"2024-07-24T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.37},{"date":"2024-07-23T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.99},{"date":"2024-07-22T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.39},{"date":"2024-07-19T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.76},{"date":"2024-07-18T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.88},{"date":"2024-07-17T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.19},{"date":"2024-07-16T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.27},{"date":"2024-07-15T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.62},{"date":"2024-07-12T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.45},{"date":"2024-07-11T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.47},{"date":"2024-07-10T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.48},{"date":"2024-07-09T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.94},{"date":"2024-07-08T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.36},{"date":"2024-07-05T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.75},{"date":"2024-07-03T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.17},{"date":"2024-07-02T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.96},{"date":"2024-07-01T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.7},{"date":"2024-06-28T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.17},{"date":"2024-06-27T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.76},{"date":"2024-06-26T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34},{"stockId":100000161686200,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":34.19},{"stockId":100000161686200,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":34.77},{"stockId":100000161686200,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":34.6},{"stockId":100000161686200,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":34.36},{"stockId":100000161686200,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":34.6},{"stockId":100000161686200,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":34.78},{"stockId":100000161686200,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":34.51},{"stockId":100000161686200,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":35.7},{"stockId":100000161686200,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":36.12},{"stockId":100000161686200,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":36.13},{"stockId":100000161686200,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":36.15},{"stockId":100000161686200,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":36.03},{"stockId":100000161686200,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":36.27},{"stockId":100000161686200,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":36.35},{"stockId":100000161686200,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":35.67},{"stockId":100000161686200,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":35.87},{"stockId":100000161686200,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":35.59},{"stockId":100000161686200,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":34.65},{"stockId":100000161686200,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":34.07},{"stockId":100000161686200,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":34.84},{"stockId":100000161686200,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":35.15},{"stockId":100000161686200,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":34.91},{"stockId":100000161686200,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":35.28},{"stockId":100000161686200,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":34.95},{"stockId":100000161686200,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":35.23},{"stockId":100000161686200,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":35.64},{"stockId":100000161686200,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":35.36},{"stockId":100000161686200,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":35.57},{"stockId":100000161686200,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":36.54},{"stockId":100000161686200,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":36.19},{"date":"2024-05-10T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.04},{"date":"2024-05-09T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.21},{"date":"2024-05-08T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.33},{"date":"2024-05-07T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":36.18},{"date":"2024-05-06T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.48},{"date":"2024-05-03T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":35.2},{"date":"2024-05-02T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.83},{"date":"2024-05-01T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.21},{"date":"2024-04-30T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.44},{"date":"2024-04-29T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.67},{"date":"2024-04-26T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.22},{"date":"2024-04-25T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.93},{"date":"2024-04-24T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.11},{"date":"2024-04-23T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.19},{"date":"2024-04-22T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.28},{"date":"2024-04-19T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.87},{"date":"2024-04-18T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.81},{"date":"2024-04-17T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.78},{"date":"2024-04-16T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.54},{"date":"2024-04-15T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.7},{"date":"2024-04-12T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.76},{"date":"2024-04-11T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.53},{"date":"2024-04-10T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.55},{"date":"2024-04-09T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.54},{"date":"2024-04-08T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.96},{"date":"2024-04-05T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.02},{"date":"2024-04-04T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.11},{"date":"2024-04-03T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.55},{"date":"2024-04-02T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.4},{"date":"2024-04-01T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.4},{"date":"2024-03-28T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.39},{"date":"2024-03-27T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.28},{"date":"2024-03-26T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.46},{"date":"2024-03-25T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.43},{"date":"2024-03-22T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.46},{"date":"2024-03-21T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.74},{"date":"2024-03-20T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.54},{"date":"2024-03-19T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.16},{"date":"2024-03-18T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.29},{"date":"2024-03-15T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.38},{"date":"2024-03-14T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.18},{"date":"2024-03-13T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.72},{"date":"2024-03-12T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.73},{"date":"2024-03-11T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.29},{"date":"2024-03-08T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.15},{"date":"2024-03-07T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.03},{"date":"2024-03-06T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.56},{"date":"2024-03-05T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.28},{"date":"2024-03-04T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.7},{"date":"2024-03-01T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.48},{"date":"2024-02-29T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.73},{"date":"2024-02-28T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.48},{"date":"2024-02-27T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.2},{"date":"2024-02-26T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.16},{"date":"2024-02-23T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.24},{"date":"2024-02-22T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.07},{"date":"2024-02-21T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.56},{"date":"2024-02-20T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.39},{"date":"2024-02-16T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.31},{"date":"2024-02-15T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.51},{"date":"2024-02-14T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.09},{"date":"2024-02-13T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.65},{"date":"2024-02-12T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.48},{"date":"2024-02-09T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.33},{"date":"2024-02-08T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.05},{"date":"2024-02-07T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.55},{"date":"2024-02-06T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.42},{"date":"2024-02-05T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.12},{"date":"2024-02-02T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.62},{"date":"2024-02-01T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.94},{"date":"2024-01-31T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.42},{"date":"2024-01-30T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.79},{"date":"2024-01-29T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.68},{"date":"2024-01-26T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.54},{"date":"2024-01-25T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.42},{"date":"2024-01-24T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.47},{"date":"2024-01-23T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.65},{"date":"2024-01-22T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.73},{"date":"2024-01-19T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.45},{"date":"2024-01-18T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.9},{"date":"2024-01-17T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.59},{"date":"2024-01-16T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.84},{"date":"2024-01-12T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.94},{"date":"2024-01-11T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.98},{"date":"2024-01-10T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.99},{"date":"2024-01-09T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.9},{"date":"2024-01-08T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.17},{"date":"2024-01-05T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.96},{"date":"2024-01-04T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.71},{"date":"2024-01-03T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.71},{"date":"2024-01-02T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.48},{"date":"2023-12-29T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.97},{"date":"2023-12-28T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.25},{"date":"2023-12-27T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.21},{"date":"2023-12-26T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.19},{"date":"2023-12-22T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.15},{"date":"2023-12-21T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34},{"date":"2023-12-20T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.5},{"date":"2023-12-19T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":34.12},{"date":"2023-12-18T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.68},{"date":"2023-12-15T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.85},{"date":"2023-12-14T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.67},{"date":"2023-12-13T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.27},{"date":"2023-12-12T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.04},{"date":"2023-12-11T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.15},{"date":"2023-12-08T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.88},{"date":"2023-12-07T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.62},{"date":"2023-12-06T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.15},{"date":"2023-12-05T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.13},{"date":"2023-12-04T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.26},{"date":"2023-12-01T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.19},{"date":"2023-11-30T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.47},{"date":"2023-11-29T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.07},{"date":"2023-11-28T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.91},{"date":"2023-11-27T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.12},{"date":"2023-11-24T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.19},{"date":"2023-11-22T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.96},{"date":"2023-11-21T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.93},{"date":"2023-11-20T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31},{"date":"2023-11-17T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.07},{"date":"2023-11-16T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.86},{"date":"2023-11-15T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.98},{"date":"2023-11-14T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.83},{"date":"2023-11-13T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":30.16},{"date":"2023-11-10T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.77},{"date":"2023-11-09T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.26},{"date":"2023-11-08T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.4},{"date":"2023-11-07T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.04},{"date":"2023-11-06T05:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.34},{"date":"2023-11-03T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.49},{"date":"2023-11-02T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29},{"date":"2023-11-01T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.35},{"date":"2023-10-31T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.23},{"date":"2023-10-30T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":25.84},{"date":"2023-10-27T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":25.42},{"date":"2023-10-26T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":25.72},{"date":"2023-10-25T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":25.45},{"date":"2023-10-24T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":25.64},{"date":"2023-10-23T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":25.48},{"date":"2023-10-20T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":25.81},{"date":"2023-10-19T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":25.76},{"date":"2023-10-18T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.31},{"date":"2023-10-17T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.29},{"date":"2023-10-16T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.28},{"date":"2023-10-13T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.56},{"date":"2023-10-12T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.96},{"date":"2023-10-11T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.56},{"date":"2023-10-10T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.52},{"date":"2023-10-09T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.95},{"date":"2023-10-06T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.75},{"date":"2023-10-05T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.09},{"date":"2023-10-04T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.24},{"date":"2023-10-03T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.03},{"date":"2023-10-02T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.5},{"date":"2023-09-29T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.9},{"date":"2023-09-28T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.29},{"date":"2023-09-27T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.46},{"date":"2023-09-26T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.38},{"date":"2023-09-25T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.2},{"date":"2023-09-22T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.92},{"date":"2023-09-21T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.53},{"date":"2023-09-20T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.94},{"date":"2023-09-19T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.34},{"date":"2023-09-18T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.33},{"date":"2023-09-15T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.41},{"date":"2023-09-14T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.18},{"date":"2023-09-13T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.8},{"date":"2023-09-12T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.99},{"date":"2023-09-11T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":26.88},{"date":"2023-09-08T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27},{"date":"2023-09-07T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.41},{"date":"2023-09-06T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.16},{"date":"2023-09-05T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.24},{"date":"2023-09-01T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.31},{"date":"2023-08-31T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.3},{"date":"2023-08-30T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.46},{"date":"2023-08-29T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.01},{"date":"2023-08-28T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.9},{"date":"2023-08-25T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.55},{"date":"2023-08-24T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.78},{"date":"2023-08-23T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28},{"date":"2023-08-22T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.7},{"date":"2023-08-21T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.86},{"date":"2023-08-18T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.63},{"date":"2023-08-17T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.55},{"date":"2023-08-16T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.4},{"date":"2023-08-15T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":27.9},{"date":"2023-08-14T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.24},{"date":"2023-08-11T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.24},{"date":"2023-08-10T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.71},{"date":"2023-08-09T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.94},{"date":"2023-08-08T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.13},{"date":"2023-08-07T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.35},{"date":"2023-08-04T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":28.95},{"date":"2023-08-03T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.06},{"date":"2023-08-02T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":29.5},{"date":"2023-08-01T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.2},{"date":"2023-07-31T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32},{"date":"2023-07-28T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.35},{"date":"2023-07-27T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.03},{"date":"2023-07-26T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.73},{"date":"2023-07-25T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.56},{"date":"2023-07-24T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.36},{"date":"2023-07-21T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.63},{"date":"2023-07-20T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.11},{"date":"2023-07-19T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33},{"date":"2023-07-18T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.17},{"date":"2023-07-17T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.88},{"date":"2023-07-14T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.67},{"date":"2023-07-13T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.36},{"date":"2023-07-12T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.53},{"date":"2023-07-11T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":33.03},{"date":"2023-07-10T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.54},{"date":"2023-07-07T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.45},{"date":"2023-07-06T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.53},{"date":"2023-07-05T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.05},{"date":"2023-07-03T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.81},{"date":"2023-06-30T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.81},{"date":"2023-06-29T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.55},{"date":"2023-06-28T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.39},{"date":"2023-06-27T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":32.36},{"date":"2023-06-26T04:00:00.000Z","stockId":100000161686200,"lxr_fc_rights":31.67}]}