window.pageData = {"stock":{"name":"艾仕得涂料系统","stockCode":"AXTA","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-24T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.372,"sp":32.76,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":1.3635,"q2v":1.2175,"cvpos":0.5199}},"lxr_fc_rights":32.76},{"date":"2026-07-23T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.327,"sp":31.68,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":1.3635,"q2v":1.2175,"cvpos":0.4176}},"lxr_fc_rights":31.68},{"date":"2026-07-22T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.374,"sp":32.8,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":1.3636,"q2v":1.2175,"cvpos":0.5193}},"lxr_fc_rights":32.8},{"date":"2026-07-21T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.36,"sp":32.46,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":1.3635,"q2v":1.2175,"cvpos":0.4893}},"lxr_fc_rights":32.46},{"stockId":100000161686200,"date":"2026-07-20T04:00:00.000Z","ps_ttm":1.346,"sp":32.12,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":1.3636,"q2v":1.2175,"cvpos":0.464}},"lxr_fc_rights":32.12},{"date":"2026-07-17T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.355,"sp":32.34,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.364,"q2v":1.2175,"cvpos":0.4787}},"lxr_fc_rights":32.34},{"stockId":100000161686200,"date":"2026-07-16T04:00:00.000Z","ps_ttm":1.377,"sp":32.88,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3657,"q2v":1.2175,"cvpos":0.5213}},"lxr_fc_rights":32.88},{"stockId":100000161686200,"date":"2026-07-15T04:00:00.000Z","ps_ttm":1.359,"sp":32.43,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3648,"q2v":1.2175,"cvpos":0.482}},"lxr_fc_rights":32.43},{"date":"2026-07-14T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.346,"sp":32.12,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3657,"q2v":1.2175,"cvpos":0.464}},"lxr_fc_rights":32.12},{"stockId":100000161686200,"date":"2026-07-13T04:00:00.000Z","ps_ttm":1.343,"sp":32.07,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3657,"q2v":1.2175,"cvpos":0.4587}},"lxr_fc_rights":32.07},{"date":"2026-07-10T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.362,"sp":32.51,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3674,"q2v":1.2175,"cvpos":0.4854}},"lxr_fc_rights":32.51},{"date":"2026-07-09T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.364,"sp":32.55,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3687,"q2v":1.2175,"cvpos":0.4894}},"lxr_fc_rights":32.55},{"stockId":100000161686200,"date":"2026-07-08T04:00:00.000Z","ps_ttm":1.364,"sp":32.56,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3688,"q2v":1.2175,"cvpos":0.4913}},"lxr_fc_rights":32.56},{"date":"2026-07-07T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.435,"sp":34.25,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.369,"q2v":1.2175,"cvpos":0.6987}},"lxr_fc_rights":34.25},{"date":"2026-07-06T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.467,"sp":35.01,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.369,"q2v":1.2175,"cvpos":0.788}},"lxr_fc_rights":35.01},{"date":"2026-07-02T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.471,"sp":35.11,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.369,"q2v":1.2175,"cvpos":0.7992}},"lxr_fc_rights":35.11},{"stockId":100000161686200,"date":"2026-07-01T04:00:00.000Z","ps_ttm":1.433,"sp":34.2,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.369,"q2v":1.2175,"cvpos":0.6924}},"lxr_fc_rights":34.2},{"date":"2026-06-30T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.433,"sp":34.22,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.369,"q2v":1.2175,"cvpos":0.6947}},"lxr_fc_rights":34.22},{"stockId":100000161686200,"date":"2026-06-29T04:00:00.000Z","ps_ttm":1.425,"sp":34.01,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.369,"q2v":1.2175,"cvpos":0.676}},"lxr_fc_rights":34.01},{"stockId":100000161686200,"date":"2026-06-26T04:00:00.000Z","ps_ttm":1.445,"sp":34.5,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.369,"q2v":1.2175,"cvpos":0.7287}},"lxr_fc_rights":34.5},{"stockId":100000161686200,"date":"2026-06-25T04:00:00.000Z","ps_ttm":1.455,"sp":34.73,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.369,"q2v":1.2175,"cvpos":0.754}},"lxr_fc_rights":34.73},{"date":"2026-06-24T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.452,"sp":34.66,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.369,"q2v":1.2175,"cvpos":0.7483}},"lxr_fc_rights":34.66},{"date":"2026-06-23T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.409,"sp":33.64,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.369,"q2v":1.2175,"cvpos":0.608}},"lxr_fc_rights":33.64},{"stockId":100000161686200,"date":"2026-06-22T04:00:00.000Z","ps_ttm":1.438,"sp":34.33,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.369,"q2v":1.2175,"cvpos":0.7093}},"lxr_fc_rights":34.33},{"stockId":100000161686200,"date":"2026-06-18T04:00:00.000Z","ps_ttm":1.457,"sp":34.78,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.369,"q2v":1.2175,"cvpos":0.7606}},"lxr_fc_rights":34.78},{"stockId":100000161686200,"date":"2026-06-17T04:00:00.000Z","ps_ttm":1.424,"sp":34,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.369,"q2v":1.2175,"cvpos":0.6764}},"lxr_fc_rights":34},{"stockId":100000161686200,"date":"2026-06-16T04:00:00.000Z","ps_ttm":1.396,"sp":33.32,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.369,"q2v":1.2175,"cvpos":0.5613}},"lxr_fc_rights":33.32},{"date":"2026-06-15T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.415,"sp":33.77,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.369,"q2v":1.2175,"cvpos":0.6267}},"lxr_fc_rights":33.77},{"stockId":100000161686200,"date":"2026-06-12T04:00:00.000Z","ps_ttm":1.387,"sp":33.11,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.369,"q2v":1.2175,"cvpos":0.5359}},"lxr_fc_rights":33.11},{"stockId":100000161686200,"date":"2026-06-11T04:00:00.000Z","ps_ttm":1.369,"sp":32.68,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.369,"q2v":1.2175,"cvpos":0.5}},"lxr_fc_rights":32.68},{"date":"2026-06-10T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.345,"sp":32.1,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.369,"q2v":1.2175,"cvpos":0.4594}},"lxr_fc_rights":32.1},{"stockId":100000161686200,"date":"2026-06-09T04:00:00.000Z","ps_ttm":1.376,"sp":32.85,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3691,"q2v":1.2175,"cvpos":0.508}},"lxr_fc_rights":32.85},{"date":"2026-06-08T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.334,"sp":31.84,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3691,"q2v":1.2175,"cvpos":0.4373}},"lxr_fc_rights":31.84},{"date":"2026-06-05T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.348,"sp":32.18,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.371,"q2v":1.2175,"cvpos":0.4614}},"lxr_fc_rights":32.18},{"date":"2026-06-04T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.331,"sp":31.77,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3715,"q2v":1.2175,"cvpos":0.4255}},"lxr_fc_rights":31.77},{"stockId":100000161686200,"date":"2026-06-03T04:00:00.000Z","ps_ttm":1.306,"sp":31.18,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3719,"q2v":1.2175,"cvpos":0.3795}},"lxr_fc_rights":31.18},{"stockId":100000161686200,"date":"2026-06-02T04:00:00.000Z","ps_ttm":1.273,"sp":30.38,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3724,"q2v":1.2175,"cvpos":0.308}},"lxr_fc_rights":30.38},{"date":"2026-06-01T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.273,"sp":30.39,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3744,"q2v":1.2175,"cvpos":0.308}},"lxr_fc_rights":30.39},{"stockId":100000161686200,"date":"2026-05-29T04:00:00.000Z","ps_ttm":1.289,"sp":30.77,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3724,"q2v":1.2175,"cvpos":0.3418}},"lxr_fc_rights":30.77},{"date":"2026-05-28T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.265,"sp":30.19,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3734,"q2v":1.2175,"cvpos":0.2929}},"lxr_fc_rights":30.19},{"date":"2026-05-27T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.271,"sp":30.33,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3744,"q2v":1.2175,"cvpos":0.3013}},"lxr_fc_rights":30.33},{"date":"2026-05-26T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.257,"sp":30.01,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.375,"q2v":1.2175,"cvpos":0.2804}},"lxr_fc_rights":30.01},{"date":"2026-05-22T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.224,"sp":29.22,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3724,"q2v":1.2175,"cvpos":0.2128}},"lxr_fc_rights":29.22},{"stockId":100000161686200,"date":"2026-05-21T04:00:00.000Z","ps_ttm":1.22,"sp":29.13,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3724,"q2v":1.2175,"cvpos":0.2035}},"lxr_fc_rights":29.13},{"date":"2026-05-20T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.204,"sp":28.74,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3734,"q2v":1.2175,"cvpos":0.1731}},"lxr_fc_rights":28.74},{"stockId":100000161686200,"date":"2026-05-19T04:00:00.000Z","ps_ttm":1.163,"sp":27.76,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3744,"q2v":1.2178,"cvpos":0.0653}},"lxr_fc_rights":27.76},{"date":"2026-05-18T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.157,"sp":27.61,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3744,"q2v":1.2188,"cvpos":0.0533}},"lxr_fc_rights":27.61},{"date":"2026-05-15T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.123,"sp":26.81,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3744,"q2v":1.2203,"cvpos":0.0213}},"lxr_fc_rights":26.81},{"date":"2026-05-14T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.18,"sp":28.16,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3744,"q2v":1.2214,"cvpos":0.0944}},"lxr_fc_rights":28.16},{"date":"2026-05-13T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.169,"sp":27.91,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3745,"q2v":1.222,"cvpos":0.0732}},"lxr_fc_rights":27.91},{"stockId":100000161686200,"date":"2026-05-12T04:00:00.000Z","ps_ttm":1.164,"sp":27.79,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3747,"q2v":1.2223,"cvpos":0.0653}},"lxr_fc_rights":27.79},{"stockId":100000161686200,"date":"2026-05-11T04:00:00.000Z","ps_ttm":1.189,"sp":28.39,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3747,"q2v":1.2234,"cvpos":0.1213}},"lxr_fc_rights":28.39},{"date":"2026-05-08T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.22,"sp":29.13,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3744,"q2v":1.2234,"cvpos":0.1928}},"lxr_fc_rights":29.13},{"stockId":100000161686200,"date":"2026-05-07T04:00:00.000Z","ps_ttm":1.197,"sp":28.57,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3744,"q2v":1.2241,"cvpos":0.141}},"lxr_fc_rights":28.57},{"date":"2026-05-06T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.196,"sp":28.55,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3745,"q2v":1.2241,"cvpos":0.1385}},"lxr_fc_rights":28.55},{"date":"2026-05-05T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.138,"sp":27.16,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3747,"q2v":1.2253,"cvpos":0.032}},"lxr_fc_rights":27.16},{"date":"2026-05-04T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.118,"sp":26.69,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3747,"q2v":1.2253,"cvpos":0.016}},"lxr_fc_rights":26.69},{"stockId":100000161686200,"date":"2026-05-01T04:00:00.000Z","ps_ttm":1.162,"sp":27.73,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3747,"q2v":1.2272,"cvpos":0.0559}},"lxr_fc_rights":27.73},{"date":"2026-04-30T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.191,"sp":28.44,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3756,"q2v":1.2279,"cvpos":0.1184}},"lxr_fc_rights":28.44},{"stockId":100000161686200,"date":"2026-04-29T04:00:00.000Z","ps_ttm":1.176,"sp":28.21,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.376,"q2v":1.2285,"cvpos":0.0839}},"lxr_fc_rights":28.21},{"stockId":100000161686200,"date":"2026-04-28T04:00:00.000Z","ps_ttm":1.191,"sp":28.56,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3764,"q2v":1.2286,"cvpos":0.116}},"lxr_fc_rights":28.56},{"date":"2026-04-27T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.227,"sp":29.43,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3766,"q2v":1.2289,"cvpos":0.1947}},"lxr_fc_rights":29.43},{"stockId":100000161686200,"date":"2026-04-24T04:00:00.000Z","ps_ttm":1.237,"sp":29.67,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3792,"q2v":1.229,"cvpos":0.2101}},"lxr_fc_rights":29.67},{"stockId":100000161686200,"date":"2026-04-23T04:00:00.000Z","ps_ttm":1.223,"sp":29.34,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3792,"q2v":1.229,"cvpos":0.1875}},"lxr_fc_rights":29.34},{"stockId":100000161686200,"date":"2026-04-22T04:00:00.000Z","ps_ttm":1.25,"sp":29.98,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3795,"q2v":1.2292,"cvpos":0.2423}},"lxr_fc_rights":29.98},{"date":"2026-04-21T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.213,"sp":29.09,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3797,"q2v":1.2292,"cvpos":0.1707}},"lxr_fc_rights":29.09},{"date":"2026-04-20T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.238,"sp":29.68,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3801,"q2v":1.2299,"cvpos":0.2107}},"lxr_fc_rights":29.68},{"stockId":100000161686200,"date":"2026-04-17T04:00:00.000Z","ps_ttm":1.251,"sp":30,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.381,"q2v":1.2299,"cvpos":0.2394}},"lxr_fc_rights":30},{"date":"2026-04-16T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.198,"sp":28.74,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3814,"q2v":1.2299,"cvpos":0.1383}},"lxr_fc_rights":28.74},{"stockId":100000161686200,"date":"2026-04-15T04:00:00.000Z","ps_ttm":1.171,"sp":28.09,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3818,"q2v":1.2308,"cvpos":0.0719}},"lxr_fc_rights":28.09},{"stockId":100000161686200,"date":"2026-04-14T04:00:00.000Z","ps_ttm":1.199,"sp":28.76,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3822,"q2v":1.2312,"cvpos":0.1387}},"lxr_fc_rights":28.76},{"stockId":100000161686200,"date":"2026-04-13T04:00:00.000Z","ps_ttm":1.193,"sp":28.62,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3822,"q2v":1.2337,"cvpos":0.12}},"lxr_fc_rights":28.62},{"stockId":100000161686200,"date":"2026-04-10T04:00:00.000Z","ps_ttm":1.203,"sp":28.85,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3822,"q2v":1.2347,"cvpos":0.1463}},"lxr_fc_rights":28.85},{"stockId":100000161686200,"date":"2026-04-09T04:00:00.000Z","ps_ttm":1.188,"sp":28.5,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3822,"q2v":1.2362,"cvpos":0.1104}},"lxr_fc_rights":28.5},{"date":"2026-04-08T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.195,"sp":28.66,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3822,"q2v":1.2374,"cvpos":0.1225}},"lxr_fc_rights":28.66},{"date":"2026-04-07T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.09,"sp":26.13,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3822,"q2v":1.2374,"cvpos":0.0027}},"lxr_fc_rights":26.13},{"date":"2026-04-06T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.1,"sp":26.39,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3824,"q2v":1.2377,"cvpos":0.004}},"lxr_fc_rights":26.39},{"date":"2026-04-02T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.118,"sp":26.82,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3822,"q2v":1.2378,"cvpos":0.0133}},"lxr_fc_rights":26.82},{"stockId":100000161686200,"date":"2026-04-01T04:00:00.000Z","ps_ttm":1.153,"sp":27.66,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3824,"q2v":1.2389,"cvpos":0.0373}},"lxr_fc_rights":27.66},{"date":"2026-03-31T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.155,"sp":27.7,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3826,"q2v":1.239,"cvpos":0.04}},"lxr_fc_rights":27.7},{"stockId":100000161686200,"date":"2026-03-30T04:00:00.000Z","ps_ttm":1.113,"sp":26.69,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3826,"q2v":1.239,"cvpos":0.0053}},"lxr_fc_rights":26.69},{"date":"2026-03-27T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.12,"sp":26.85,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3822,"q2v":1.241,"cvpos":0.012}},"lxr_fc_rights":26.85},{"stockId":100000161686200,"date":"2026-03-26T04:00:00.000Z","ps_ttm":1.141,"sp":27.36,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3822,"q2v":1.2412,"cvpos":0.0266}},"lxr_fc_rights":27.36},{"stockId":100000161686200,"date":"2026-03-25T04:00:00.000Z","ps_ttm":1.153,"sp":27.66,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3824,"q2v":1.2416,"cvpos":0.0333}},"lxr_fc_rights":27.66},{"date":"2026-03-24T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.123,"sp":26.92,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3826,"q2v":1.2421,"cvpos":0.012}},"lxr_fc_rights":26.92},{"stockId":100000161686200,"date":"2026-03-23T04:00:00.000Z","ps_ttm":1.102,"sp":26.42,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3826,"q2v":1.2441,"cvpos":0.004}},"lxr_fc_rights":26.42},{"date":"2026-03-20T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.061,"sp":25.44,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3822,"q2v":1.2443,"cvpos":0}},"lxr_fc_rights":25.44},{"stockId":100000161686200,"date":"2026-03-19T04:00:00.000Z","ps_ttm":1.088,"sp":26.1,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3822,"q2v":1.2449,"cvpos":0}},"lxr_fc_rights":26.1},{"date":"2026-03-18T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.132,"sp":27.14,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3824,"q2v":1.2453,"cvpos":0.012}},"lxr_fc_rights":27.14},{"date":"2026-03-17T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.172,"sp":28.1,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3826,"q2v":1.2455,"cvpos":0.0533}},"lxr_fc_rights":28.1},{"date":"2026-03-16T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.165,"sp":27.93,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3826,"q2v":1.2457,"cvpos":0.0427}},"lxr_fc_rights":27.93},{"date":"2026-03-13T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.15,"sp":27.59,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3822,"q2v":1.2462,"cvpos":0.0226}},"lxr_fc_rights":27.59},{"stockId":100000161686200,"date":"2026-03-12T04:00:00.000Z","ps_ttm":1.162,"sp":27.86,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3822,"q2v":1.2474,"cvpos":0.0359}},"lxr_fc_rights":27.86},{"stockId":100000161686200,"date":"2026-03-11T04:00:00.000Z","ps_ttm":1.182,"sp":28.35,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3824,"q2v":1.2486,"cvpos":0.0679}},"lxr_fc_rights":28.35},{"stockId":100000161686200,"date":"2026-03-10T04:00:00.000Z","ps_ttm":1.213,"sp":29.09,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3826,"q2v":1.2487,"cvpos":0.136}},"lxr_fc_rights":29.09},{"stockId":100000161686200,"date":"2026-03-09T04:00:00.000Z","ps_ttm":1.221,"sp":29.29,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3826,"q2v":1.2495,"cvpos":0.1453}},"lxr_fc_rights":29.29},{"stockId":100000161686200,"date":"2026-03-06T05:00:00.000Z","ps_ttm":1.235,"sp":29.61,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3826,"q2v":1.2495,"cvpos":0.1676}},"lxr_fc_rights":29.61},{"date":"2026-03-05T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.262,"sp":30.26,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3827,"q2v":1.2499,"cvpos":0.2141}},"lxr_fc_rights":30.26},{"date":"2026-03-04T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.309,"sp":31.4,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3841,"q2v":1.2499,"cvpos":0.3156}},"lxr_fc_rights":31.4},{"stockId":100000161686200,"date":"2026-03-03T05:00:00.000Z","ps_ttm":1.321,"sp":31.68,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3855,"q2v":1.2499,"cvpos":0.336}},"lxr_fc_rights":31.68},{"stockId":100000161686200,"date":"2026-03-02T05:00:00.000Z","ps_ttm":1.359,"sp":32.59,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3857,"q2v":1.2499,"cvpos":0.4347}},"lxr_fc_rights":32.59},{"stockId":100000161686200,"date":"2026-02-27T05:00:00.000Z","ps_ttm":1.393,"sp":33.41,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3857,"q2v":1.2499,"cvpos":0.5253}},"lxr_fc_rights":33.41},{"stockId":100000161686200,"date":"2026-02-26T05:00:00.000Z","ps_ttm":1.402,"sp":33.61,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3855,"q2v":1.2499,"cvpos":0.5545}},"lxr_fc_rights":33.61},{"stockId":100000161686200,"date":"2026-02-25T05:00:00.000Z","ps_ttm":1.407,"sp":33.73,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3841,"q2v":1.2499,"cvpos":0.5752}},"lxr_fc_rights":33.73},{"date":"2026-02-24T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.426,"sp":34.19,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3827,"q2v":1.2499,"cvpos":0.6693}},"lxr_fc_rights":34.19},{"date":"2026-02-23T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.42,"sp":34.05,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3826,"q2v":1.2499,"cvpos":0.636}},"lxr_fc_rights":34.05},{"stockId":100000161686200,"date":"2026-02-20T05:00:00.000Z","ps_ttm":1.438,"sp":34.48,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3822,"q2v":1.2499,"cvpos":0.7074}},"lxr_fc_rights":34.48},{"date":"2026-02-19T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.444,"sp":34.62,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3822,"q2v":1.2499,"cvpos":0.723}},"lxr_fc_rights":34.62},{"stockId":100000161686200,"date":"2026-02-18T05:00:00.000Z","ps_ttm":1.483,"sp":35.57,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":1.3822,"q2v":1.2499,"cvpos":0.8267}},"lxr_fc_rights":35.57},{"date":"2026-02-17T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.457,"sp":34.95,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3822,"q2v":1.2499,"cvpos":0.7623}},"lxr_fc_rights":34.95},{"date":"2026-02-13T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.423,"sp":34.13,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.381,"q2v":1.2499,"cvpos":0.6596}},"lxr_fc_rights":34.13},{"date":"2026-02-12T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.395,"sp":33.79,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3803,"q2v":1.2499,"cvpos":0.5452}},"lxr_fc_rights":33.79},{"stockId":100000161686200,"date":"2026-02-11T05:00:00.000Z","ps_ttm":1.387,"sp":33.58,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3802,"q2v":1.2499,"cvpos":0.518}},"lxr_fc_rights":33.58},{"date":"2026-02-10T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.421,"sp":34.42,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3802,"q2v":1.2499,"cvpos":0.652}},"lxr_fc_rights":34.42},{"stockId":100000161686200,"date":"2026-02-09T05:00:00.000Z","ps_ttm":1.413,"sp":34.21,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3801,"q2v":1.2499,"cvpos":0.6093}},"lxr_fc_rights":34.21},{"date":"2026-02-06T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.396,"sp":33.81,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3797,"q2v":1.2499,"cvpos":0.5505}},"lxr_fc_rights":33.81},{"stockId":100000161686200,"date":"2026-02-05T05:00:00.000Z","ps_ttm":1.395,"sp":33.79,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3792,"q2v":1.2499,"cvpos":0.5505}},"lxr_fc_rights":33.79},{"date":"2026-02-04T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.415,"sp":34.27,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3792,"q2v":1.2499,"cvpos":0.6245}},"lxr_fc_rights":34.27},{"stockId":100000161686200,"date":"2026-02-03T05:00:00.000Z","ps_ttm":1.333,"sp":32.27,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3792,"q2v":1.2499,"cvpos":0.3787}},"lxr_fc_rights":32.27},{"stockId":100000161686200,"date":"2026-02-02T05:00:00.000Z","ps_ttm":1.386,"sp":33.55,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3792,"q2v":1.2499,"cvpos":0.5173}},"lxr_fc_rights":33.55},{"date":"2026-01-30T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.387,"sp":33.58,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3797,"q2v":1.2499,"cvpos":0.5199}},"lxr_fc_rights":33.58},{"date":"2026-01-29T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.408,"sp":34.1,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3792,"q2v":1.2499,"cvpos":0.5971}},"lxr_fc_rights":34.1},{"stockId":100000161686200,"date":"2026-01-28T05:00:00.000Z","ps_ttm":1.407,"sp":34.06,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3792,"q2v":1.2499,"cvpos":0.5912}},"lxr_fc_rights":34.06},{"stockId":100000161686200,"date":"2026-01-27T05:00:00.000Z","ps_ttm":1.388,"sp":33.6,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3792,"q2v":1.2499,"cvpos":0.5227}},"lxr_fc_rights":33.6},{"date":"2026-01-26T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.392,"sp":33.7,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3791,"q2v":1.2499,"cvpos":0.5373}},"lxr_fc_rights":33.7},{"stockId":100000161686200,"date":"2026-01-23T05:00:00.000Z","ps_ttm":1.388,"sp":33.62,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3781,"q2v":1.2499,"cvpos":0.5306}},"lxr_fc_rights":33.62},{"date":"2026-01-22T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.409,"sp":34.13,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3766,"q2v":1.2499,"cvpos":0.6064}},"lxr_fc_rights":34.13},{"stockId":100000161686200,"date":"2026-01-21T05:00:00.000Z","ps_ttm":1.382,"sp":33.47,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3765,"q2v":1.2499,"cvpos":0.518}},"lxr_fc_rights":33.47},{"stockId":100000161686200,"date":"2026-01-20T05:00:00.000Z","ps_ttm":1.374,"sp":33.28,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3764,"q2v":1.2499,"cvpos":0.496}},"lxr_fc_rights":33.28},{"date":"2026-01-16T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.386,"sp":33.57,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":1.3751,"q2v":1.2495,"cvpos":0.5272}},"lxr_fc_rights":33.57},{"date":"2026-01-15T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.388,"sp":33.61,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2487,"cvpos":0.5319}},"lxr_fc_rights":33.61},{"date":"2026-01-14T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.364,"sp":33.03,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2487,"cvpos":0.4794}},"lxr_fc_rights":33.03},{"date":"2026-01-13T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.366,"sp":33.07,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2487,"cvpos":0.484}},"lxr_fc_rights":33.07},{"stockId":100000161686200,"date":"2026-01-12T05:00:00.000Z","ps_ttm":1.362,"sp":32.99,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2487,"cvpos":0.4733}},"lxr_fc_rights":32.99},{"stockId":100000161686200,"date":"2026-01-09T05:00:00.000Z","ps_ttm":1.364,"sp":33.02,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2486,"cvpos":0.4814}},"lxr_fc_rights":33.02},{"date":"2026-01-08T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.339,"sp":32.43,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2476,"cvpos":0.4202}},"lxr_fc_rights":32.43},{"date":"2026-01-07T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.34,"sp":32.44,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2476,"cvpos":0.4221}},"lxr_fc_rights":32.44},{"date":"2026-01-06T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.361,"sp":32.95,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2476,"cvpos":0.468}},"lxr_fc_rights":32.95},{"date":"2026-01-05T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.366,"sp":33.07,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2474,"cvpos":0.4853}},"lxr_fc_rights":33.07},{"date":"2026-01-02T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.363,"sp":33,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2455,"cvpos":0.4801}},"lxr_fc_rights":33},{"date":"2025-12-31T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.334,"sp":32.31,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2455,"cvpos":0.4101}},"lxr_fc_rights":32.31},{"date":"2025-12-30T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.355,"sp":32.81,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2455,"cvpos":0.4587}},"lxr_fc_rights":32.81},{"date":"2025-12-29T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.356,"sp":32.83,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2453,"cvpos":0.4613}},"lxr_fc_rights":32.83},{"date":"2025-12-26T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.339,"sp":32.42,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2443,"cvpos":0.4282}},"lxr_fc_rights":32.42},{"date":"2025-12-24T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.333,"sp":32.29,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2443,"cvpos":0.4115}},"lxr_fc_rights":32.29},{"date":"2025-12-23T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.333,"sp":32.28,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2443,"cvpos":0.4093}},"lxr_fc_rights":32.28},{"date":"2025-12-22T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.331,"sp":32.24,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2441,"cvpos":0.404}},"lxr_fc_rights":32.24},{"date":"2025-12-19T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.324,"sp":32.06,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2412,"cvpos":0.3777}},"lxr_fc_rights":32.06},{"date":"2025-12-18T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.322,"sp":32,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2412,"cvpos":0.3763}},"lxr_fc_rights":32},{"date":"2025-12-17T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.317,"sp":31.9,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2412,"cvpos":0.3728}},"lxr_fc_rights":31.9},{"date":"2025-12-16T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.297,"sp":31.4,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2412,"cvpos":0.3307}},"lxr_fc_rights":31.4},{"date":"2025-12-15T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.285,"sp":31.11,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.241,"cvpos":0.2947}},"lxr_fc_rights":31.11},{"date":"2025-12-12T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.288,"sp":31.19,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2389,"cvpos":0.3085}},"lxr_fc_rights":31.19},{"date":"2025-12-11T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.264,"sp":30.6,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2378,"cvpos":0.254}},"lxr_fc_rights":30.6},{"date":"2025-12-10T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.206,"sp":29.2,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2378,"cvpos":0.1398}},"lxr_fc_rights":29.2},{"date":"2025-12-09T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.174,"sp":28.44,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2389,"cvpos":0.0573}},"lxr_fc_rights":28.44},{"date":"2025-12-08T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.166,"sp":28.23,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2389,"cvpos":0.0427}},"lxr_fc_rights":28.23},{"date":"2025-12-05T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.201,"sp":29.08,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2377,"cvpos":0.1303}},"lxr_fc_rights":29.08},{"date":"2025-12-04T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.208,"sp":29.26,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2377,"cvpos":0.141}},"lxr_fc_rights":29.26},{"date":"2025-12-03T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.239,"sp":30,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2378,"cvpos":0.2011}},"lxr_fc_rights":30},{"date":"2025-12-02T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.241,"sp":30.05,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2378,"cvpos":0.204}},"lxr_fc_rights":30.05},{"date":"2025-12-01T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.238,"sp":29.97,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2378,"cvpos":0.1987}},"lxr_fc_rights":29.97},{"date":"2025-11-28T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.244,"sp":30.13,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2374,"cvpos":0.2128}},"lxr_fc_rights":30.13},{"date":"2025-11-26T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.229,"sp":29.76,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2374,"cvpos":0.1862}},"lxr_fc_rights":29.76},{"date":"2025-11-25T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.229,"sp":29.75,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2374,"cvpos":0.1824}},"lxr_fc_rights":29.75},{"date":"2025-11-24T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.222,"sp":29.59,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2374,"cvpos":0.1678}},"lxr_fc_rights":29.59},{"date":"2025-11-21T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.246,"sp":30.16,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2374,"cvpos":0.2194}},"lxr_fc_rights":30.16},{"date":"2025-11-20T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.186,"sp":28.71,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2362,"cvpos":0.0931}},"lxr_fc_rights":28.71},{"date":"2025-11-19T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.148,"sp":27.8,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2374,"cvpos":0.02}},"lxr_fc_rights":27.8},{"date":"2025-11-18T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.156,"sp":28,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2374,"cvpos":0.028}},"lxr_fc_rights":28},{"date":"2025-11-17T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.164,"sp":28.18,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2374,"cvpos":0.036}},"lxr_fc_rights":28.18},{"date":"2025-11-14T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.194,"sp":28.91,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2362,"cvpos":0.109}},"lxr_fc_rights":28.91},{"date":"2025-11-13T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.225,"sp":29.67,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2362,"cvpos":0.1769}},"lxr_fc_rights":29.67},{"date":"2025-11-12T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.211,"sp":29.32,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2374,"cvpos":0.1531}},"lxr_fc_rights":29.32},{"date":"2025-11-11T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.198,"sp":29,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2374,"cvpos":0.1253}},"lxr_fc_rights":29},{"date":"2025-11-10T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.188,"sp":28.76,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2374,"cvpos":0.0973}},"lxr_fc_rights":28.76},{"date":"2025-11-07T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.197,"sp":28.99,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2362,"cvpos":0.1237}},"lxr_fc_rights":28.99},{"date":"2025-11-06T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.166,"sp":28.23,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2362,"cvpos":0.0426}},"lxr_fc_rights":28.23},{"date":"2025-11-05T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.153,"sp":27.92,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2374,"cvpos":0.0266}},"lxr_fc_rights":27.92},{"date":"2025-11-04T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.138,"sp":27.56,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2374,"cvpos":0.02}},"lxr_fc_rights":27.56},{"date":"2025-11-03T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.16,"sp":28.1,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3751,"q2v":1.2375,"cvpos":0.0334}},"lxr_fc_rights":28.1},{"date":"2025-10-31T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.176,"sp":28.47,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2362,"cvpos":0.0612}},"lxr_fc_rights":28.47},{"date":"2025-10-30T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.184,"sp":28.66,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2362,"cvpos":0.0904}},"lxr_fc_rights":28.66},{"date":"2025-10-29T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.217,"sp":29.48,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2374,"cvpos":0.1625}},"lxr_fc_rights":29.48},{"date":"2025-10-28T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.237,"sp":29.7,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2374,"cvpos":0.2}},"lxr_fc_rights":29.7},{"date":"2025-10-27T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.211,"sp":29.06,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2374,"cvpos":0.1533}},"lxr_fc_rights":29.06},{"date":"2025-10-24T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.21,"sp":29.04,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2356,"cvpos":0.1556}},"lxr_fc_rights":29.04},{"date":"2025-10-23T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.201,"sp":28.83,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2356,"cvpos":0.1383}},"lxr_fc_rights":28.83},{"date":"2025-10-22T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.175,"sp":28.21,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2362,"cvpos":0.0666}},"lxr_fc_rights":28.21},{"date":"2025-10-21T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.209,"sp":29.01,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2374,"cvpos":0.1493}},"lxr_fc_rights":29.01},{"date":"2025-10-20T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.189,"sp":28.53,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2374,"cvpos":0.108}},"lxr_fc_rights":28.53},{"date":"2025-10-17T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.186,"sp":28.46,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2356,"cvpos":0.1051}},"lxr_fc_rights":28.46},{"date":"2025-10-16T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.156,"sp":27.75,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2356,"cvpos":0.0479}},"lxr_fc_rights":27.75},{"date":"2025-10-15T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.15,"sp":27.61,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2362,"cvpos":0.0426}},"lxr_fc_rights":27.61},{"date":"2025-10-14T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.136,"sp":27.26,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2374,"cvpos":0.0373}},"lxr_fc_rights":27.26},{"date":"2025-10-13T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.116,"sp":26.78,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2374,"cvpos":0.024}},"lxr_fc_rights":26.78},{"date":"2025-10-10T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.1,"sp":26.39,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2356,"cvpos":0.0199}},"lxr_fc_rights":26.39},{"date":"2025-10-09T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.114,"sp":26.74,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2356,"cvpos":0.0253}},"lxr_fc_rights":26.74},{"date":"2025-10-08T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.14,"sp":27.35,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2362,"cvpos":0.0413}},"lxr_fc_rights":27.35},{"date":"2025-10-07T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.137,"sp":27.3,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2374,"cvpos":0.04}},"lxr_fc_rights":27.3},{"date":"2025-10-06T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.174,"sp":28.18,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2374,"cvpos":0.0653}},"lxr_fc_rights":28.18},{"date":"2025-10-03T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.176,"sp":28.23,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2356,"cvpos":0.0758}},"lxr_fc_rights":28.23},{"date":"2025-10-02T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.175,"sp":28.19,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2356,"cvpos":0.0718}},"lxr_fc_rights":28.19},{"date":"2025-10-01T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.17,"sp":28.08,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2362,"cvpos":0.0666}},"lxr_fc_rights":28.08},{"date":"2025-09-30T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.192,"sp":28.62,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2374,"cvpos":0.1147}},"lxr_fc_rights":28.62},{"date":"2025-09-29T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.167,"sp":28.02,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2374,"cvpos":0.0653}},"lxr_fc_rights":28.02},{"date":"2025-09-26T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.17,"sp":28.09,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2356,"cvpos":0.0718}},"lxr_fc_rights":28.09},{"date":"2025-09-25T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.158,"sp":27.79,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2356,"cvpos":0.0598}},"lxr_fc_rights":27.79},{"date":"2025-09-24T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.185,"sp":28.44,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2362,"cvpos":0.1052}},"lxr_fc_rights":28.44},{"date":"2025-09-23T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.216,"sp":29.19,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2374,"cvpos":0.1613}},"lxr_fc_rights":29.19},{"date":"2025-09-22T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.25,"sp":29.99,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2374,"cvpos":0.228}},"lxr_fc_rights":29.99},{"date":"2025-09-19T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.261,"sp":30.27,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2347,"cvpos":0.246}},"lxr_fc_rights":30.27},{"date":"2025-09-18T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.278,"sp":30.68,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2337,"cvpos":0.2859}},"lxr_fc_rights":30.68},{"date":"2025-09-17T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.271,"sp":30.5,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2337,"cvpos":0.269}},"lxr_fc_rights":30.5},{"date":"2025-09-16T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.283,"sp":30.8,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2337,"cvpos":0.2933}},"lxr_fc_rights":30.8},{"date":"2025-09-15T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.287,"sp":30.89,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2333,"cvpos":0.3053}},"lxr_fc_rights":30.89},{"date":"2025-09-12T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.299,"sp":31.17,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2312,"cvpos":0.3338}},"lxr_fc_rights":31.17},{"date":"2025-09-11T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.324,"sp":31.78,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2312,"cvpos":0.3803}},"lxr_fc_rights":31.78},{"date":"2025-09-10T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.289,"sp":30.94,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2312,"cvpos":0.3129}},"lxr_fc_rights":30.94},{"date":"2025-09-09T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.309,"sp":31.41,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2312,"cvpos":0.352}},"lxr_fc_rights":31.41},{"date":"2025-09-08T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.349,"sp":32.38,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2312,"cvpos":0.4467}},"lxr_fc_rights":32.38},{"date":"2025-09-05T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.326,"sp":31.82,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2305,"cvpos":0.3883}},"lxr_fc_rights":31.82},{"date":"2025-09-04T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.301,"sp":31.23,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2305,"cvpos":0.3422}},"lxr_fc_rights":31.23},{"date":"2025-09-03T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.283,"sp":30.8,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2305,"cvpos":0.3053}},"lxr_fc_rights":30.8},{"date":"2025-09-02T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.293,"sp":31.03,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3751,"q2v":1.2305,"cvpos":0.3298}},"lxr_fc_rights":31.03},{"date":"2025-08-29T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.302,"sp":31.26,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2287,"cvpos":0.3471}},"lxr_fc_rights":31.26},{"date":"2025-08-28T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.29,"sp":30.96,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2285,"cvpos":0.3298}},"lxr_fc_rights":30.96},{"date":"2025-08-27T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.311,"sp":31.46,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2285,"cvpos":0.3609}},"lxr_fc_rights":31.46},{"date":"2025-08-26T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.31,"sp":31.45,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2285,"cvpos":0.36}},"lxr_fc_rights":31.45},{"date":"2025-08-25T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.305,"sp":31.33,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2279,"cvpos":0.3573}},"lxr_fc_rights":31.33},{"date":"2025-08-22T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.326,"sp":31.82,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2272,"cvpos":0.3896}},"lxr_fc_rights":31.82},{"date":"2025-08-21T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.282,"sp":30.77,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2253,"cvpos":0.3165}},"lxr_fc_rights":30.77},{"date":"2025-08-20T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.28,"sp":30.72,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2253,"cvpos":0.3116}},"lxr_fc_rights":30.72},{"date":"2025-08-19T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.295,"sp":31.07,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2253,"cvpos":0.3413}},"lxr_fc_rights":31.07},{"date":"2025-08-18T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.27,"sp":30.49,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2253,"cvpos":0.2933}},"lxr_fc_rights":30.49},{"date":"2025-08-15T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.267,"sp":30.41,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2253,"cvpos":0.2872}},"lxr_fc_rights":30.41},{"date":"2025-08-14T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.276,"sp":30.62,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2253,"cvpos":0.3059}},"lxr_fc_rights":30.62},{"date":"2025-08-13T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.281,"sp":30.75,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2253,"cvpos":0.3156}},"lxr_fc_rights":30.75},{"date":"2025-08-12T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.228,"sp":29.47,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2253,"cvpos":0.2053}},"lxr_fc_rights":29.47},{"date":"2025-08-11T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.182,"sp":28.36,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2253,"cvpos":0.0987}},"lxr_fc_rights":28.36},{"date":"2025-08-08T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.183,"sp":28.39,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2253,"cvpos":0.1077}},"lxr_fc_rights":28.39},{"date":"2025-08-07T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.186,"sp":28.47,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2253,"cvpos":0.1144}},"lxr_fc_rights":28.47},{"date":"2025-08-06T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.186,"sp":28.47,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2253,"cvpos":0.1145}},"lxr_fc_rights":28.47},{"date":"2025-08-05T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.195,"sp":28.68,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2272,"cvpos":0.1347}},"lxr_fc_rights":28.68},{"date":"2025-08-04T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.17,"sp":28.08,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2272,"cvpos":0.0787}},"lxr_fc_rights":28.08},{"date":"2025-08-01T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.159,"sp":27.82,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2253,"cvpos":0.0665}},"lxr_fc_rights":27.82},{"date":"2025-07-31T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.18,"sp":28.32,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2253,"cvpos":0.0891}},"lxr_fc_rights":28.32},{"date":"2025-07-30T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.195,"sp":28.67,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2253,"cvpos":0.1292}},"lxr_fc_rights":28.67},{"date":"2025-07-29T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.196,"sp":28.7,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2272,"cvpos":0.136}},"lxr_fc_rights":28.7},{"date":"2025-07-28T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.215,"sp":29.15,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2272,"cvpos":0.1787}},"lxr_fc_rights":29.15},{"date":"2025-07-25T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.231,"sp":29.53,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2253,"cvpos":0.2128}},"lxr_fc_rights":29.53},{"date":"2025-07-24T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.23,"sp":29.51,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2253,"cvpos":0.2101}},"lxr_fc_rights":29.51},{"date":"2025-07-23T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.252,"sp":30.04,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2253,"cvpos":0.2597}},"lxr_fc_rights":30.04},{"date":"2025-07-22T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.249,"sp":29.96,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2253,"cvpos":0.256}},"lxr_fc_rights":29.96},{"date":"2025-07-21T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.241,"sp":29.78,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2253,"cvpos":0.236}},"lxr_fc_rights":29.78},{"date":"2025-07-18T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.238,"sp":29.7,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2241,"cvpos":0.2314}},"lxr_fc_rights":29.7},{"date":"2025-07-17T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.253,"sp":30.07,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2241,"cvpos":0.2606}},"lxr_fc_rights":30.07},{"date":"2025-07-16T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.245,"sp":29.88,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2241,"cvpos":0.249}},"lxr_fc_rights":29.88},{"date":"2025-07-15T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.244,"sp":29.85,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2241,"cvpos":0.244}},"lxr_fc_rights":29.85},{"date":"2025-07-14T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.28,"sp":30.72,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2234,"cvpos":0.3133}},"lxr_fc_rights":30.72},{"date":"2025-07-11T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.272,"sp":30.52,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2215,"cvpos":0.2992}},"lxr_fc_rights":30.52},{"date":"2025-07-10T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.29,"sp":30.94,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2191,"cvpos":0.3324}},"lxr_fc_rights":30.94},{"date":"2025-07-09T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.29,"sp":30.95,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2191,"cvpos":0.3356}},"lxr_fc_rights":30.95},{"date":"2025-07-08T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.275,"sp":30.6,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2191,"cvpos":0.308}},"lxr_fc_rights":30.6},{"date":"2025-07-07T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.259,"sp":30.2,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2188,"cvpos":0.272}},"lxr_fc_rights":30.2},{"date":"2025-07-03T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.287,"sp":30.87,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2175,"cvpos":0.3258}},"lxr_fc_rights":30.87},{"date":"2025-07-02T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.302,"sp":31.24,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2175,"cvpos":0.3515}},"lxr_fc_rights":31.24},{"date":"2025-07-01T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.271,"sp":30.5,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2175,"cvpos":0.3013}},"lxr_fc_rights":30.5},{"date":"2025-06-30T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.237,"sp":29.69,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2172,"cvpos":0.244}},"lxr_fc_rights":29.69},{"date":"2025-06-27T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.245,"sp":29.87,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2122,"cvpos":0.2606}},"lxr_fc_rights":29.87},{"date":"2025-06-26T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.246,"sp":29.9,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2115,"cvpos":0.2646}},"lxr_fc_rights":29.9},{"date":"2025-06-25T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.236,"sp":29.66,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2115,"cvpos":0.2463}},"lxr_fc_rights":29.66},{"date":"2025-06-24T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.25,"sp":29.99,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2115,"cvpos":0.2707}},"lxr_fc_rights":29.99},{"date":"2025-06-23T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.234,"sp":29.6,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2112,"cvpos":0.2427}},"lxr_fc_rights":29.6},{"date":"2025-06-20T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.211,"sp":29.06,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2091,"cvpos":0.2035}},"lxr_fc_rights":29.06},{"date":"2025-06-18T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.225,"sp":29.4,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2091,"cvpos":0.2277}},"lxr_fc_rights":29.4},{"date":"2025-06-17T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.204,"sp":28.9,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2091,"cvpos":0.1893}},"lxr_fc_rights":28.9},{"date":"2025-06-16T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.231,"sp":29.54,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2091,"cvpos":0.2373}},"lxr_fc_rights":29.54},{"date":"2025-06-13T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.2,"sp":28.79,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2084,"cvpos":0.1809}},"lxr_fc_rights":28.79},{"date":"2025-06-12T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.257,"sp":30.16,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2084,"cvpos":0.2753}},"lxr_fc_rights":30.16},{"date":"2025-06-11T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.262,"sp":30.29,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3741,"q2v":1.2084,"cvpos":0.285}},"lxr_fc_rights":30.29},{"date":"2025-06-10T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.295,"sp":31.06,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2084,"cvpos":0.3427}},"lxr_fc_rights":31.06},{"date":"2025-06-09T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.29,"sp":30.94,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2084,"cvpos":0.336}},"lxr_fc_rights":30.94},{"date":"2025-06-06T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.28,"sp":30.72,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2084,"cvpos":0.3205}},"lxr_fc_rights":30.72},{"date":"2025-06-05T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.263,"sp":30.31,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2084,"cvpos":0.2872}},"lxr_fc_rights":30.31},{"date":"2025-06-04T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.277,"sp":30.65,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.375,"q2v":1.2084,"cvpos":0.3142}},"lxr_fc_rights":30.65},{"date":"2025-06-03T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.277,"sp":30.65,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3753,"q2v":1.2084,"cvpos":0.3147}},"lxr_fc_rights":30.65},{"date":"2025-06-02T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.273,"sp":30.55,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3753,"q2v":1.2084,"cvpos":0.308}},"lxr_fc_rights":30.55},{"date":"2025-05-30T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.284,"sp":30.8,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2084,"cvpos":0.3152}},"lxr_fc_rights":30.8},{"date":"2025-05-29T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.301,"sp":31.21,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.375,"q2v":1.2084,"cvpos":0.3395}},"lxr_fc_rights":31.21},{"date":"2025-05-28T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.297,"sp":31.11,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3753,"q2v":1.2084,"cvpos":0.3373}},"lxr_fc_rights":31.11},{"date":"2025-05-27T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.327,"sp":31.84,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3754,"q2v":1.2084,"cvpos":0.3818}},"lxr_fc_rights":31.84},{"date":"2025-05-23T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.29,"sp":30.94,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2084,"cvpos":0.3298}},"lxr_fc_rights":30.94},{"date":"2025-05-22T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.316,"sp":31.57,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2084,"cvpos":0.363}},"lxr_fc_rights":31.57},{"date":"2025-05-21T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.304,"sp":31.29,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.375,"q2v":1.2084,"cvpos":0.3475}},"lxr_fc_rights":31.29},{"date":"2025-05-20T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.327,"sp":31.84,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3753,"q2v":1.2084,"cvpos":0.3827}},"lxr_fc_rights":31.84},{"date":"2025-05-19T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.349,"sp":32.36,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3753,"q2v":1.2084,"cvpos":0.4413}},"lxr_fc_rights":32.36},{"date":"2025-05-16T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.361,"sp":32.65,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2084,"cvpos":0.4707}},"lxr_fc_rights":32.65},{"date":"2025-05-15T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.35,"sp":32.38,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2084,"cvpos":0.4495}},"lxr_fc_rights":32.38},{"date":"2025-05-14T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.369,"sp":32.84,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.375,"q2v":1.2084,"cvpos":0.486}},"lxr_fc_rights":32.84},{"date":"2025-05-13T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.377,"sp":33.03,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3753,"q2v":1.2084,"cvpos":0.504}},"lxr_fc_rights":33.03},{"date":"2025-05-12T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.363,"sp":32.7,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2084,"cvpos":0.48}},"lxr_fc_rights":32.7},{"date":"2025-05-09T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.296,"sp":31.1,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3738,"q2v":1.2084,"cvpos":0.3497}},"lxr_fc_rights":31.1},{"date":"2025-05-08T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.303,"sp":31.27,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3738,"q2v":1.2084,"cvpos":0.3564}},"lxr_fc_rights":31.27},{"date":"2025-05-07T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.321,"sp":31.69,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3742,"q2v":1.2084,"cvpos":0.3795}},"lxr_fc_rights":31.69},{"date":"2025-05-06T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.376,"sp":33.27,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3747,"q2v":1.2084,"cvpos":0.5027}},"lxr_fc_rights":33.27},{"date":"2025-05-05T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.376,"sp":33.29,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3738,"q2v":1.2084,"cvpos":0.504}},"lxr_fc_rights":33.29},{"date":"2025-05-02T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.371,"sp":33.16,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3724,"q2v":1.2084,"cvpos":0.4973}},"lxr_fc_rights":33.16},{"date":"2025-05-01T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.337,"sp":32.33,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3724,"q2v":1.2084,"cvpos":0.4295}},"lxr_fc_rights":32.33},{"date":"2025-04-30T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.344,"sp":32.5,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.373,"q2v":1.2084,"cvpos":0.4421}},"lxr_fc_rights":32.5},{"date":"2025-04-29T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.314,"sp":31.77,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2084,"cvpos":0.376}},"lxr_fc_rights":31.77},{"date":"2025-04-28T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.312,"sp":31.74,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2084,"cvpos":0.3707}},"lxr_fc_rights":31.74},{"date":"2025-04-25T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.316,"sp":31.83,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3724,"q2v":1.2084,"cvpos":0.3803}},"lxr_fc_rights":31.83},{"date":"2025-04-24T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.335,"sp":32.28,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3724,"q2v":1.2084,"cvpos":0.4269}},"lxr_fc_rights":32.28},{"date":"2025-04-23T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.309,"sp":31.66,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.373,"q2v":1.2084,"cvpos":0.3702}},"lxr_fc_rights":31.66},{"date":"2025-04-22T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.304,"sp":31.53,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2084,"cvpos":0.368}},"lxr_fc_rights":31.53},{"date":"2025-04-21T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.277,"sp":30.88,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2084,"cvpos":0.332}},"lxr_fc_rights":30.88},{"date":"2025-04-17T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.291,"sp":31.23,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":1.3719,"q2v":1.2087,"cvpos":0.3586}},"lxr_fc_rights":31.23},{"date":"2025-04-16T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.287,"sp":31.12,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3724,"q2v":1.2084,"cvpos":0.3484}},"lxr_fc_rights":31.12},{"date":"2025-04-15T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.29,"sp":31.21,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.373,"q2v":1.2084,"cvpos":0.3569}},"lxr_fc_rights":31.21},{"date":"2025-04-14T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.288,"sp":31.16,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2084,"cvpos":0.3547}},"lxr_fc_rights":31.16},{"date":"2025-04-11T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.268,"sp":30.67,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3724,"q2v":1.2084,"cvpos":0.3138}},"lxr_fc_rights":30.67},{"date":"2025-04-10T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.249,"sp":30.22,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3724,"q2v":1.2084,"cvpos":0.2846}},"lxr_fc_rights":30.22},{"date":"2025-04-09T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.313,"sp":31.76,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.373,"q2v":1.2084,"cvpos":0.3768}},"lxr_fc_rights":31.76},{"date":"2025-04-08T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.178,"sp":28.49,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2084,"cvpos":0.1107}},"lxr_fc_rights":28.49},{"date":"2025-04-07T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.223,"sp":29.59,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3735,"q2v":1.2087,"cvpos":0.2253}},"lxr_fc_rights":29.59},{"date":"2025-04-04T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.229,"sp":29.73,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3724,"q2v":1.2087,"cvpos":0.2394}},"lxr_fc_rights":29.73},{"date":"2025-04-03T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.304,"sp":31.55,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3724,"q2v":1.2087,"cvpos":0.3723}},"lxr_fc_rights":31.55},{"date":"2025-04-02T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.398,"sp":33.82,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.373,"q2v":1.2087,"cvpos":0.5606}},"lxr_fc_rights":33.82},{"date":"2025-04-01T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.38,"sp":33.38,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3724,"q2v":1.2087,"cvpos":0.5147}},"lxr_fc_rights":33.38},{"date":"2025-03-31T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.371,"sp":33.17,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3715,"q2v":1.2087,"cvpos":0.5}},"lxr_fc_rights":33.17},{"date":"2025-03-28T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.359,"sp":32.86,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3708,"q2v":1.2087,"cvpos":0.4787}},"lxr_fc_rights":32.86},{"date":"2025-03-27T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.369,"sp":33.11,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3708,"q2v":1.2087,"cvpos":0.4973}},"lxr_fc_rights":33.11},{"date":"2025-03-26T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.413,"sp":34.18,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3708,"q2v":1.2087,"cvpos":0.6125}},"lxr_fc_rights":34.18},{"date":"2025-03-25T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.413,"sp":34.18,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3708,"q2v":1.2087,"cvpos":0.6133}},"lxr_fc_rights":34.18},{"date":"2025-03-24T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.436,"sp":34.73,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3691,"q2v":1.2087,"cvpos":0.7067}},"lxr_fc_rights":34.73},{"date":"2025-03-21T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.398,"sp":33.81,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3657,"q2v":1.2087,"cvpos":0.5625}},"lxr_fc_rights":33.81},{"date":"2025-03-20T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.408,"sp":34.05,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3654,"q2v":1.2087,"cvpos":0.6011}},"lxr_fc_rights":34.05},{"date":"2025-03-19T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.425,"sp":34.46,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3649,"q2v":1.2087,"cvpos":0.6738}},"lxr_fc_rights":34.46},{"date":"2025-03-18T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.422,"sp":34.39,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3645,"q2v":1.2087,"cvpos":0.6587}},"lxr_fc_rights":34.39},{"date":"2025-03-17T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.45,"sp":35.06,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3631,"q2v":1.2087,"cvpos":0.7453}},"lxr_fc_rights":35.06},{"date":"2025-03-14T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.423,"sp":34.42,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3619,"q2v":1.2084,"cvpos":0.6636}},"lxr_fc_rights":34.42},{"date":"2025-03-13T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.383,"sp":33.44,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3618,"q2v":1.2082,"cvpos":0.5372}},"lxr_fc_rights":33.44},{"date":"2025-03-12T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.401,"sp":33.88,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3618,"q2v":1.2082,"cvpos":0.5792}},"lxr_fc_rights":33.88},{"date":"2025-03-11T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.404,"sp":33.96,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3618,"q2v":1.2082,"cvpos":0.592}},"lxr_fc_rights":33.96},{"date":"2025-03-10T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.39,"sp":33.61,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3615,"q2v":1.2077,"cvpos":0.552}},"lxr_fc_rights":33.61},{"date":"2025-03-07T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.444,"sp":34.93,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3591,"q2v":1.2074,"cvpos":0.7327}},"lxr_fc_rights":34.93},{"date":"2025-03-06T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.464,"sp":35.42,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3591,"q2v":1.2053,"cvpos":0.7806}},"lxr_fc_rights":35.42},{"date":"2025-03-05T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.461,"sp":35.34,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3588,"q2v":1.2053,"cvpos":0.7763}},"lxr_fc_rights":35.34},{"date":"2025-03-04T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.418,"sp":34.29,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3586,"q2v":1.2053,"cvpos":0.644}},"lxr_fc_rights":34.29},{"date":"2025-03-03T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.451,"sp":35.1,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3582,"q2v":1.2053,"cvpos":0.7507}},"lxr_fc_rights":35.1},{"date":"2025-02-28T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.497,"sp":36.21,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3569,"q2v":1.2053,"cvpos":0.8551}},"lxr_fc_rights":36.21},{"date":"2025-02-27T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.481,"sp":35.81,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":1.3569,"q2v":1.2053,"cvpos":0.8245}},"lxr_fc_rights":35.81},{"date":"2025-02-26T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.517,"sp":36.68,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":1.3567,"q2v":1.2053,"cvpos":0.8908}},"lxr_fc_rights":36.68},{"date":"2025-02-25T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.515,"sp":36.63,"statistics":{"ps_ttm":{"q8v":1.4695,"q5v":1.3565,"q2v":1.2053,"cvpos":0.888}},"lxr_fc_rights":36.63},{"date":"2025-02-24T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.501,"sp":36.31,"statistics":{"ps_ttm":{"q8v":1.4687,"q5v":1.3565,"q2v":1.2053,"cvpos":0.8627}},"lxr_fc_rights":36.31},{"date":"2025-02-21T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.49,"sp":36.03,"statistics":{"ps_ttm":{"q8v":1.4684,"q5v":1.3569,"q2v":1.2053,"cvpos":0.8471}},"lxr_fc_rights":36.03},{"date":"2025-02-20T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.536,"sp":37.14,"statistics":{"ps_ttm":{"q8v":1.4669,"q5v":1.3567,"q2v":1.2053,"cvpos":0.9188}},"lxr_fc_rights":37.14},{"date":"2025-02-19T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.527,"sp":36.92,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3565,"q2v":1.2053,"cvpos":0.9027}},"lxr_fc_rights":36.92},{"date":"2025-02-18T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.539,"sp":37.23,"statistics":{"ps_ttm":{"q8v":1.466,"q5v":1.3562,"q2v":1.2053,"cvpos":0.9306}},"lxr_fc_rights":37.23},{"date":"2025-02-14T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.537,"sp":37.17,"statistics":{"ps_ttm":{"q8v":1.4684,"q5v":1.3569,"q2v":1.2053,"cvpos":0.9242}},"lxr_fc_rights":37.17},{"date":"2025-02-13T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.548,"sp":37.45,"statistics":{"ps_ttm":{"q8v":1.4684,"q5v":1.3569,"q2v":1.2053,"cvpos":0.9441}},"lxr_fc_rights":37.45},{"date":"2025-02-12T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.534,"sp":37.01,"statistics":{"ps_ttm":{"q8v":1.4669,"q5v":1.3567,"q2v":1.2053,"cvpos":0.9188}},"lxr_fc_rights":37.01},{"date":"2025-02-11T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.561,"sp":37.66,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3565,"q2v":1.2053,"cvpos":0.9507}},"lxr_fc_rights":37.66},{"date":"2025-02-10T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.556,"sp":37.56,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3565,"q2v":1.2053,"cvpos":0.9507}},"lxr_fc_rights":37.56},{"date":"2025-02-07T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.542,"sp":37.22,"statistics":{"ps_ttm":{"q8v":1.4684,"q5v":1.3569,"q2v":1.2053,"cvpos":0.9415}},"lxr_fc_rights":37.22},{"date":"2025-02-06T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.577,"sp":38.05,"statistics":{"ps_ttm":{"q8v":1.4684,"q5v":1.3569,"q2v":1.2053,"cvpos":0.9601}},"lxr_fc_rights":38.05},{"date":"2025-02-05T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.566,"sp":37.8,"statistics":{"ps_ttm":{"q8v":1.4669,"q5v":1.3567,"q2v":1.2053,"cvpos":0.9547}},"lxr_fc_rights":37.8},{"date":"2025-02-04T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.575,"sp":38.01,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3565,"q2v":1.2053,"cvpos":0.96}},"lxr_fc_rights":38.01},{"date":"2025-02-03T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.455,"sp":35.11,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.3565,"q2v":1.2053,"cvpos":0.7707}},"lxr_fc_rights":35.11},{"date":"2025-01-31T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.489,"sp":35.94,"statistics":{"ps_ttm":{"q8v":1.4687,"q5v":1.3569,"q2v":1.2053,"cvpos":0.8484}},"lxr_fc_rights":35.94},{"date":"2025-01-30T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.528,"sp":36.87,"statistics":{"ps_ttm":{"q8v":1.4687,"q5v":1.3569,"q2v":1.2053,"cvpos":0.9122}},"lxr_fc_rights":36.87},{"date":"2025-01-29T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.536,"sp":37.06,"statistics":{"ps_ttm":{"q8v":1.4684,"q5v":1.3567,"q2v":1.2053,"cvpos":0.9281}},"lxr_fc_rights":37.06},{"date":"2025-01-28T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.532,"sp":36.96,"statistics":{"ps_ttm":{"q8v":1.4669,"q5v":1.3565,"q2v":1.2053,"cvpos":0.9213}},"lxr_fc_rights":36.96},{"date":"2025-01-27T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.541,"sp":37.18,"statistics":{"ps_ttm":{"q8v":1.4669,"q5v":1.3565,"q2v":1.2053,"cvpos":0.9373}},"lxr_fc_rights":37.18},{"date":"2025-01-24T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.523,"sp":36.76,"statistics":{"ps_ttm":{"q8v":1.4687,"q5v":1.3569,"q2v":1.2053,"cvpos":0.9056}},"lxr_fc_rights":36.76},{"date":"2025-01-23T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.528,"sp":36.88,"statistics":{"ps_ttm":{"q8v":1.4687,"q5v":1.3569,"q2v":1.2053,"cvpos":0.9136}},"lxr_fc_rights":36.88},{"date":"2025-01-22T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.514,"sp":36.54,"statistics":{"ps_ttm":{"q8v":1.4684,"q5v":1.3567,"q2v":1.2053,"cvpos":0.8948}},"lxr_fc_rights":36.54},{"date":"2025-01-21T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.532,"sp":36.98,"statistics":{"ps_ttm":{"q8v":1.4669,"q5v":1.3565,"q2v":1.2053,"cvpos":0.92}},"lxr_fc_rights":36.98},{"date":"2025-01-17T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.503,"sp":36.28,"statistics":{"ps_ttm":{"q8v":1.4687,"q5v":1.3573,"q2v":1.2074,"cvpos":0.8725}},"lxr_fc_rights":36.28},{"date":"2025-01-16T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.478,"sp":35.66,"statistics":{"ps_ttm":{"q8v":1.4687,"q5v":1.3569,"q2v":1.2053,"cvpos":0.8231}},"lxr_fc_rights":35.66},{"date":"2025-01-15T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.467,"sp":35.39,"statistics":{"ps_ttm":{"q8v":1.4684,"q5v":1.3567,"q2v":1.2053,"cvpos":0.7976}},"lxr_fc_rights":35.39},{"date":"2025-01-14T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.438,"sp":34.69,"statistics":{"ps_ttm":{"q8v":1.4684,"q5v":1.3565,"q2v":1.2053,"cvpos":0.7253}},"lxr_fc_rights":34.69},{"date":"2025-01-13T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.418,"sp":34.23,"statistics":{"ps_ttm":{"q8v":1.4687,"q5v":1.3565,"q2v":1.2053,"cvpos":0.6587}},"lxr_fc_rights":34.23},{"date":"2025-01-10T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.398,"sp":33.74,"statistics":{"ps_ttm":{"q8v":1.4698,"q5v":1.3569,"q2v":1.2053,"cvpos":0.5824}},"lxr_fc_rights":33.74},{"date":"2025-01-08T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.421,"sp":34.3,"statistics":{"ps_ttm":{"q8v":1.4699,"q5v":1.3569,"q2v":1.2053,"cvpos":0.6676}},"lxr_fc_rights":34.3},{"date":"2025-01-07T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.418,"sp":34.21,"statistics":{"ps_ttm":{"q8v":1.4699,"q5v":1.3567,"q2v":1.2053,"cvpos":0.6511}},"lxr_fc_rights":34.21},{"date":"2025-01-06T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.433,"sp":34.57,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.3567,"q2v":1.2053,"cvpos":0.7031}},"lxr_fc_rights":34.57},{"date":"2025-01-03T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.403,"sp":33.85,"statistics":{"ps_ttm":{"q8v":1.4712,"q5v":1.3573,"q2v":1.2074,"cvpos":0.5976}},"lxr_fc_rights":33.85},{"date":"2025-01-02T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.391,"sp":33.56,"statistics":{"ps_ttm":{"q8v":1.4714,"q5v":1.3573,"q2v":1.2074,"cvpos":0.5644}},"lxr_fc_rights":33.56},{"date":"2024-12-31T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.418,"sp":34.22,"statistics":{"ps_ttm":{"q8v":1.4719,"q5v":1.3569,"q2v":1.2053,"cvpos":0.6476}},"lxr_fc_rights":34.22},{"date":"2024-12-30T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.409,"sp":34.01,"statistics":{"ps_ttm":{"q8v":1.4725,"q5v":1.3569,"q2v":1.2053,"cvpos":0.6223}},"lxr_fc_rights":34.01},{"date":"2024-12-27T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.424,"sp":34.37,"statistics":{"ps_ttm":{"q8v":1.4746,"q5v":1.3578,"q2v":1.2074,"cvpos":0.6684}},"lxr_fc_rights":34.37},{"date":"2024-12-26T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.435,"sp":34.63,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7003}},"lxr_fc_rights":34.63},{"date":"2024-12-24T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.427,"sp":34.44,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.3573,"q2v":1.2074,"cvpos":0.6786}},"lxr_fc_rights":34.44},{"date":"2024-12-23T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.423,"sp":34.35,"statistics":{"ps_ttm":{"q8v":1.477,"q5v":1.3569,"q2v":1.2053,"cvpos":0.6662}},"lxr_fc_rights":34.35},{"date":"2024-12-20T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.425,"sp":34.4,"statistics":{"ps_ttm":{"q8v":1.4775,"q5v":1.3578,"q2v":1.2074,"cvpos":0.6737}},"lxr_fc_rights":34.4},{"date":"2024-12-19T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.427,"sp":34.44,"statistics":{"ps_ttm":{"q8v":1.4784,"q5v":1.3578,"q2v":1.2074,"cvpos":0.6751}},"lxr_fc_rights":34.44},{"date":"2024-12-18T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.451,"sp":35.01,"statistics":{"ps_ttm":{"q8v":1.4784,"q5v":1.3573,"q2v":1.2074,"cvpos":0.7357}},"lxr_fc_rights":35.01},{"date":"2024-12-17T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.508,"sp":36.39,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":1.3569,"q2v":1.2053,"cvpos":0.8564}},"lxr_fc_rights":36.39},{"date":"2024-12-16T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.563,"sp":37.72,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":1.3569,"q2v":1.2053,"cvpos":0.9229}},"lxr_fc_rights":37.72},{"date":"2024-12-13T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.584,"sp":38.23,"statistics":{"ps_ttm":{"q8v":1.4792,"q5v":1.3578,"q2v":1.2074,"cvpos":0.9271}},"lxr_fc_rights":38.23},{"date":"2024-12-12T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.619,"sp":39.07,"statistics":{"ps_ttm":{"q8v":1.4792,"q5v":1.3578,"q2v":1.2074,"cvpos":0.9377}},"lxr_fc_rights":39.07},{"date":"2024-12-11T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.611,"sp":38.87,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":1.3573,"q2v":1.2074,"cvpos":0.9363}},"lxr_fc_rights":38.87},{"date":"2024-12-10T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.625,"sp":39.21,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":1.3569,"q2v":1.2053,"cvpos":0.9388}},"lxr_fc_rights":39.21},{"date":"2024-12-09T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.651,"sp":39.84,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":1.3569,"q2v":1.2053,"cvpos":0.9468}},"lxr_fc_rights":39.84},{"date":"2024-12-06T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.654,"sp":39.92,"statistics":{"ps_ttm":{"q8v":1.4792,"q5v":1.3578,"q2v":1.2074,"cvpos":0.9469}},"lxr_fc_rights":39.92},{"date":"2024-12-05T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.658,"sp":40,"statistics":{"ps_ttm":{"q8v":1.4792,"q5v":1.3578,"q2v":1.2074,"cvpos":0.9496}},"lxr_fc_rights":40},{"date":"2024-12-04T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.682,"sp":40.59,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":1.3573,"q2v":1.2074,"cvpos":0.9641}},"lxr_fc_rights":40.59},{"date":"2024-12-03T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.671,"sp":40.33,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":1.3569,"q2v":1.2053,"cvpos":0.9574}},"lxr_fc_rights":40.33},{"date":"2024-12-02T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.682,"sp":40.59,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":1.3569,"q2v":1.2053,"cvpos":0.9654}},"lxr_fc_rights":40.59},{"date":"2024-11-29T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.677,"sp":40.46,"statistics":{"ps_ttm":{"q8v":1.4792,"q5v":1.3578,"q2v":1.2074,"cvpos":0.9615}},"lxr_fc_rights":40.46},{"date":"2024-11-27T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.68,"sp":40.53,"statistics":{"ps_ttm":{"q8v":1.4792,"q5v":1.3578,"q2v":1.2074,"cvpos":0.9655}},"lxr_fc_rights":40.53},{"date":"2024-11-26T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.685,"sp":40.67,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":1.3573,"q2v":1.2074,"cvpos":0.9708}},"lxr_fc_rights":40.67},{"date":"2024-11-25T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.711,"sp":41.29,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":1.3573,"q2v":1.2074,"cvpos":0.9841}},"lxr_fc_rights":41.29},{"date":"2024-11-22T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.679,"sp":40.52,"statistics":{"ps_ttm":{"q8v":1.4792,"q5v":1.3578,"q2v":1.2074,"cvpos":0.9655}},"lxr_fc_rights":40.52},{"date":"2024-11-21T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.648,"sp":39.78,"statistics":{"ps_ttm":{"q8v":1.4792,"q5v":1.3578,"q2v":1.2074,"cvpos":0.9509}},"lxr_fc_rights":39.78},{"date":"2024-11-20T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.612,"sp":38.89,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":1.3573,"q2v":1.2074,"cvpos":0.9389}},"lxr_fc_rights":38.89},{"date":"2024-11-19T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.609,"sp":38.82,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":1.3569,"q2v":1.2053,"cvpos":0.9388}},"lxr_fc_rights":38.82},{"date":"2024-11-18T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.653,"sp":39.9,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":1.3569,"q2v":1.2053,"cvpos":0.9508}},"lxr_fc_rights":39.9},{"date":"2024-11-15T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.67,"sp":40.29,"statistics":{"ps_ttm":{"q8v":1.4792,"q5v":1.3578,"q2v":1.2074,"cvpos":0.9562}},"lxr_fc_rights":40.29},{"date":"2024-11-14T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.685,"sp":40.66,"statistics":{"ps_ttm":{"q8v":1.4792,"q5v":1.3578,"q2v":1.2074,"cvpos":0.9615}},"lxr_fc_rights":40.66},{"date":"2024-11-13T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.682,"sp":40.6,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":1.3573,"q2v":1.2074,"cvpos":0.9602}},"lxr_fc_rights":40.6},{"date":"2024-11-12T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.641,"sp":39.6,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":1.3569,"q2v":1.2053,"cvpos":0.9428}},"lxr_fc_rights":39.6},{"date":"2024-11-11T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.665,"sp":40.19,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":1.3569,"q2v":1.2053,"cvpos":0.9548}},"lxr_fc_rights":40.19},{"date":"2024-11-08T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.656,"sp":39.96,"statistics":{"ps_ttm":{"q8v":1.4792,"q5v":1.3578,"q2v":1.2074,"cvpos":0.9483}},"lxr_fc_rights":39.96},{"date":"2024-11-07T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.648,"sp":39.77,"statistics":{"ps_ttm":{"q8v":1.4792,"q5v":1.3578,"q2v":1.2074,"cvpos":0.9456}},"lxr_fc_rights":39.77},{"date":"2024-11-06T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.637,"sp":39.5,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":1.3573,"q2v":1.2074,"cvpos":0.9402}},"lxr_fc_rights":39.5},{"date":"2024-11-05T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.592,"sp":38.42,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":1.3569,"q2v":1.2053,"cvpos":0.9348}},"lxr_fc_rights":38.42},{"date":"2024-11-04T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.578,"sp":38.08,"statistics":{"ps_ttm":{"q8v":1.4784,"q5v":1.3567,"q2v":1.2053,"cvpos":0.9294}},"lxr_fc_rights":38.08},{"date":"2024-11-01T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.574,"sp":37.98,"statistics":{"ps_ttm":{"q8v":1.4792,"q5v":1.3578,"q2v":1.2074,"cvpos":0.9231}},"lxr_fc_rights":37.98},{"date":"2024-10-31T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.571,"sp":37.92,"statistics":{"ps_ttm":{"q8v":1.4792,"q5v":1.3578,"q2v":1.2074,"cvpos":0.9218}},"lxr_fc_rights":37.92},{"date":"2024-10-30T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.588,"sp":38.32,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":1.3573,"q2v":1.2074,"cvpos":0.9256}},"lxr_fc_rights":38.32},{"date":"2024-10-29T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.479,"sp":35.41,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":1.3569,"q2v":1.2053,"cvpos":0.8005}},"lxr_fc_rights":35.41},{"date":"2024-10-28T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.486,"sp":35.59,"statistics":{"ps_ttm":{"q8v":1.4792,"q5v":1.3569,"q2v":1.2053,"cvpos":0.8138}},"lxr_fc_rights":35.59},{"date":"2024-10-25T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.471,"sp":35.22,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7825}},"lxr_fc_rights":35.22},{"date":"2024-10-24T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.486,"sp":35.58,"statistics":{"ps_ttm":{"q8v":1.4798,"q5v":1.3578,"q2v":1.2074,"cvpos":0.809}},"lxr_fc_rights":35.58},{"date":"2024-10-23T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.473,"sp":35.26,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":1.3573,"q2v":1.2074,"cvpos":0.7875}},"lxr_fc_rights":35.26},{"date":"2024-10-22T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.464,"sp":35.05,"statistics":{"ps_ttm":{"q8v":1.4798,"q5v":1.3569,"q2v":1.2053,"cvpos":0.762}},"lxr_fc_rights":35.05},{"date":"2024-10-21T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.491,"sp":35.7,"statistics":{"ps_ttm":{"q8v":1.48,"q5v":1.3569,"q2v":1.2053,"cvpos":0.8165}},"lxr_fc_rights":35.7},{"date":"2024-10-18T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.509,"sp":36.13,"statistics":{"ps_ttm":{"q8v":1.4813,"q5v":1.3578,"q2v":1.2074,"cvpos":0.8448}},"lxr_fc_rights":36.13},{"date":"2024-10-17T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.525,"sp":36.51,"statistics":{"ps_ttm":{"q8v":1.4813,"q5v":1.3578,"q2v":1.2074,"cvpos":0.8687}},"lxr_fc_rights":36.51},{"date":"2024-10-16T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.539,"sp":36.85,"statistics":{"ps_ttm":{"q8v":1.48,"q5v":1.3573,"q2v":1.2074,"cvpos":0.8884}},"lxr_fc_rights":36.85},{"date":"2024-10-15T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.536,"sp":36.77,"statistics":{"ps_ttm":{"q8v":1.48,"q5v":1.3569,"q2v":1.2053,"cvpos":0.8803}},"lxr_fc_rights":36.77},{"date":"2024-10-14T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.541,"sp":36.91,"statistics":{"ps_ttm":{"q8v":1.48,"q5v":1.3569,"q2v":1.2053,"cvpos":0.8949}},"lxr_fc_rights":36.91},{"date":"2024-10-11T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.541,"sp":36.9,"statistics":{"ps_ttm":{"q8v":1.4813,"q5v":1.3578,"q2v":1.2074,"cvpos":0.8899}},"lxr_fc_rights":36.9},{"date":"2024-10-10T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.529,"sp":36.61,"statistics":{"ps_ttm":{"q8v":1.4813,"q5v":1.3578,"q2v":1.2074,"cvpos":0.87}},"lxr_fc_rights":36.61},{"date":"2024-10-09T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.541,"sp":36.89,"statistics":{"ps_ttm":{"q8v":1.48,"q5v":1.3573,"q2v":1.2074,"cvpos":0.8858}},"lxr_fc_rights":36.89},{"date":"2024-10-08T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.506,"sp":36.05,"statistics":{"ps_ttm":{"q8v":1.48,"q5v":1.3569,"q2v":1.2053,"cvpos":0.8391}},"lxr_fc_rights":36.05},{"date":"2024-10-07T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.497,"sp":35.84,"statistics":{"ps_ttm":{"q8v":1.48,"q5v":1.3569,"q2v":1.2053,"cvpos":0.8271}},"lxr_fc_rights":35.84},{"date":"2024-10-04T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.488,"sp":35.63,"statistics":{"ps_ttm":{"q8v":1.4813,"q5v":1.3578,"q2v":1.2074,"cvpos":0.809}},"lxr_fc_rights":35.63},{"date":"2024-10-03T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.478,"sp":35.4,"statistics":{"ps_ttm":{"q8v":1.4813,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7931}},"lxr_fc_rights":35.4},{"date":"2024-10-02T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.502,"sp":35.96,"statistics":{"ps_ttm":{"q8v":1.4813,"q5v":1.3573,"q2v":1.2074,"cvpos":0.8287}},"lxr_fc_rights":35.96},{"date":"2024-10-01T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.488,"sp":35.64,"statistics":{"ps_ttm":{"q8v":1.4813,"q5v":1.3569,"q2v":1.2053,"cvpos":0.8098}},"lxr_fc_rights":35.64},{"date":"2024-09-30T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.511,"sp":36.19,"statistics":{"ps_ttm":{"q8v":1.4813,"q5v":1.3569,"q2v":1.2053,"cvpos":0.8404}},"lxr_fc_rights":36.19},{"date":"2024-09-27T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.556,"sp":37.25,"statistics":{"ps_ttm":{"q8v":1.4829,"q5v":1.3578,"q2v":1.2074,"cvpos":0.8886}},"lxr_fc_rights":37.25},{"date":"2024-09-26T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.562,"sp":37.4,"statistics":{"ps_ttm":{"q8v":1.4829,"q5v":1.3578,"q2v":1.2074,"cvpos":0.8899}},"lxr_fc_rights":37.4},{"date":"2024-09-25T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.501,"sp":35.94,"statistics":{"ps_ttm":{"q8v":1.4813,"q5v":1.3573,"q2v":1.2074,"cvpos":0.8247}},"lxr_fc_rights":35.94},{"date":"2024-09-24T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.522,"sp":36.45,"statistics":{"ps_ttm":{"q8v":1.4813,"q5v":1.3569,"q2v":1.2053,"cvpos":0.8537}},"lxr_fc_rights":36.45},{"date":"2024-09-23T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.517,"sp":36.32,"statistics":{"ps_ttm":{"q8v":1.4813,"q5v":1.3569,"q2v":1.2053,"cvpos":0.8524}},"lxr_fc_rights":36.32},{"date":"2024-09-20T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.506,"sp":36.07,"statistics":{"ps_ttm":{"q8v":1.4829,"q5v":1.3578,"q2v":1.2074,"cvpos":0.8302}},"lxr_fc_rights":36.07},{"date":"2024-09-19T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.55,"sp":37.12,"statistics":{"ps_ttm":{"q8v":1.4829,"q5v":1.3578,"q2v":1.2074,"cvpos":0.8833}},"lxr_fc_rights":37.12},{"date":"2024-09-18T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.502,"sp":35.97,"statistics":{"ps_ttm":{"q8v":1.4813,"q5v":1.3573,"q2v":1.2074,"cvpos":0.8287}},"lxr_fc_rights":35.97},{"date":"2024-09-17T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.491,"sp":35.7,"statistics":{"ps_ttm":{"q8v":1.4813,"q5v":1.3569,"q2v":1.2053,"cvpos":0.8125}},"lxr_fc_rights":35.7},{"date":"2024-09-16T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.468,"sp":35.16,"statistics":{"ps_ttm":{"q8v":1.4813,"q5v":1.3569,"q2v":1.2053,"cvpos":0.7739}},"lxr_fc_rights":35.16},{"date":"2024-09-13T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.453,"sp":34.8,"statistics":{"ps_ttm":{"q8v":1.483,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7414}},"lxr_fc_rights":34.8},{"date":"2024-09-12T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.442,"sp":34.52,"statistics":{"ps_ttm":{"q8v":1.4838,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7095}},"lxr_fc_rights":34.52},{"date":"2024-09-11T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.439,"sp":34.45,"statistics":{"ps_ttm":{"q8v":1.4838,"q5v":1.3573,"q2v":1.2074,"cvpos":0.7039}},"lxr_fc_rights":34.45},{"date":"2024-09-10T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.426,"sp":34.14,"statistics":{"ps_ttm":{"q8v":1.4846,"q5v":1.3569,"q2v":1.2053,"cvpos":0.6755}},"lxr_fc_rights":34.14},{"date":"2024-09-09T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.446,"sp":34.62,"statistics":{"ps_ttm":{"q8v":1.4863,"q5v":1.3569,"q2v":1.2053,"cvpos":0.7234}},"lxr_fc_rights":34.62},{"date":"2024-09-06T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.444,"sp":34.57,"statistics":{"ps_ttm":{"q8v":1.4884,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7135}},"lxr_fc_rights":34.57},{"date":"2024-09-05T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.461,"sp":34.99,"statistics":{"ps_ttm":{"q8v":1.4884,"q5v":1.3573,"q2v":1.2074,"cvpos":0.7517}},"lxr_fc_rights":34.99},{"date":"2024-09-04T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.478,"sp":35.38,"statistics":{"ps_ttm":{"q8v":1.4907,"q5v":1.3569,"q2v":1.2053,"cvpos":0.7832}},"lxr_fc_rights":35.38},{"date":"2024-09-03T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.493,"sp":35.74,"statistics":{"ps_ttm":{"q8v":1.4907,"q5v":1.3567,"q2v":1.2053,"cvpos":0.8029}},"lxr_fc_rights":35.74},{"date":"2024-08-30T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.524,"sp":36.5,"statistics":{"ps_ttm":{"q8v":1.4931,"q5v":1.3578,"q2v":1.2074,"cvpos":0.8382}},"lxr_fc_rights":36.5},{"date":"2024-08-29T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.5,"sp":35.92,"statistics":{"ps_ttm":{"q8v":1.4931,"q5v":1.3578,"q2v":1.2074,"cvpos":0.809}},"lxr_fc_rights":35.92},{"date":"2024-08-28T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.484,"sp":35.53,"statistics":{"ps_ttm":{"q8v":1.4923,"q5v":1.3573,"q2v":1.2074,"cvpos":0.7915}},"lxr_fc_rights":35.53},{"date":"2024-08-27T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.475,"sp":35.31,"statistics":{"ps_ttm":{"q8v":1.4931,"q5v":1.3569,"q2v":1.2053,"cvpos":0.7779}},"lxr_fc_rights":35.31},{"date":"2024-08-26T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.483,"sp":35.51,"statistics":{"ps_ttm":{"q8v":1.4936,"q5v":1.3569,"q2v":1.2053,"cvpos":0.7899}},"lxr_fc_rights":35.51},{"date":"2024-08-23T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.488,"sp":35.64,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7918}},"lxr_fc_rights":35.64},{"date":"2024-08-22T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.465,"sp":35.07,"statistics":{"ps_ttm":{"q8v":1.4965,"q5v":1.3578,"q2v":1.2074,"cvpos":0.752}},"lxr_fc_rights":35.07},{"date":"2024-08-21T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.465,"sp":35.07,"statistics":{"ps_ttm":{"q8v":1.4965,"q5v":1.3573,"q2v":1.2074,"cvpos":0.753}},"lxr_fc_rights":35.07},{"date":"2024-08-20T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.434,"sp":34.33,"statistics":{"ps_ttm":{"q8v":1.4987,"q5v":1.3569,"q2v":1.2053,"cvpos":0.6915}},"lxr_fc_rights":34.33},{"date":"2024-08-19T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.449,"sp":34.69,"statistics":{"ps_ttm":{"q8v":1.4994,"q5v":1.3569,"q2v":1.2053,"cvpos":0.7261}},"lxr_fc_rights":34.69},{"date":"2024-08-16T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.442,"sp":34.53,"statistics":{"ps_ttm":{"q8v":1.5021,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7082}},"lxr_fc_rights":34.53},{"date":"2024-08-15T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.445,"sp":34.6,"statistics":{"ps_ttm":{"q8v":1.5033,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7162}},"lxr_fc_rights":34.6},{"date":"2024-08-14T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.409,"sp":33.75,"statistics":{"ps_ttm":{"q8v":1.5033,"q5v":1.3573,"q2v":1.2074,"cvpos":0.6215}},"lxr_fc_rights":33.75},{"date":"2024-08-13T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.409,"sp":33.73,"statistics":{"ps_ttm":{"q8v":1.5059,"q5v":1.3569,"q2v":1.2053,"cvpos":0.6197}},"lxr_fc_rights":33.73},{"date":"2024-08-12T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.402,"sp":33.56,"statistics":{"ps_ttm":{"q8v":1.5067,"q5v":1.3569,"q2v":1.2053,"cvpos":0.5918}},"lxr_fc_rights":33.56},{"date":"2024-08-09T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.419,"sp":33.98,"statistics":{"ps_ttm":{"q8v":1.5075,"q5v":1.3578,"q2v":1.2074,"cvpos":0.6432}},"lxr_fc_rights":33.98},{"date":"2024-08-08T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.414,"sp":33.87,"statistics":{"ps_ttm":{"q8v":1.511,"q5v":1.3578,"q2v":1.2074,"cvpos":0.6286}},"lxr_fc_rights":33.87},{"date":"2024-08-07T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.397,"sp":33.44,"statistics":{"ps_ttm":{"q8v":1.511,"q5v":1.3573,"q2v":1.2074,"cvpos":0.5777}},"lxr_fc_rights":33.44},{"date":"2024-08-06T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.422,"sp":34.04,"statistics":{"ps_ttm":{"q8v":1.5117,"q5v":1.3569,"q2v":1.2053,"cvpos":0.6529}},"lxr_fc_rights":34.04},{"date":"2024-08-05T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.423,"sp":34.07,"statistics":{"ps_ttm":{"q8v":1.5118,"q5v":1.3569,"q2v":1.2053,"cvpos":0.6543}},"lxr_fc_rights":34.07},{"date":"2024-08-02T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.47,"sp":35.21,"statistics":{"ps_ttm":{"q8v":1.514,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7507}},"lxr_fc_rights":35.21},{"date":"2024-08-01T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.53,"sp":36.64,"statistics":{"ps_ttm":{"q8v":1.5144,"q5v":1.3578,"q2v":1.2074,"cvpos":0.813}},"lxr_fc_rights":36.64},{"date":"2024-07-31T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.514,"sp":35.65,"statistics":{"ps_ttm":{"q8v":1.514,"q5v":1.3573,"q2v":1.2074,"cvpos":0.8008}},"lxr_fc_rights":35.65},{"date":"2024-07-30T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.495,"sp":35.2,"statistics":{"ps_ttm":{"q8v":1.514,"q5v":1.3569,"q2v":1.2053,"cvpos":0.7793}},"lxr_fc_rights":35.2},{"date":"2024-07-29T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.494,"sp":35.16,"statistics":{"ps_ttm":{"q8v":1.5152,"q5v":1.3569,"q2v":1.2053,"cvpos":0.7779}},"lxr_fc_rights":35.16},{"date":"2024-07-26T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.481,"sp":34.87,"statistics":{"ps_ttm":{"q8v":1.5159,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7653}},"lxr_fc_rights":34.87},{"date":"2024-07-25T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.466,"sp":34.5,"statistics":{"ps_ttm":{"q8v":1.5164,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7387}},"lxr_fc_rights":34.5},{"date":"2024-07-24T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.46,"sp":34.37,"statistics":{"ps_ttm":{"q8v":1.5164,"q5v":1.3573,"q2v":1.2074,"cvpos":0.7304}},"lxr_fc_rights":34.37},{"date":"2024-07-23T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.486,"sp":34.99,"statistics":{"ps_ttm":{"q8v":1.5165,"q5v":1.3569,"q2v":1.2053,"cvpos":0.7673}},"lxr_fc_rights":34.99},{"date":"2024-07-22T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.503,"sp":35.39,"statistics":{"ps_ttm":{"q8v":1.5237,"q5v":1.3569,"q2v":1.2053,"cvpos":0.7806}},"lxr_fc_rights":35.39},{"date":"2024-07-19T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.477,"sp":34.76,"statistics":{"ps_ttm":{"q8v":1.5242,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7533}},"lxr_fc_rights":34.76},{"date":"2024-07-18T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.524,"sp":35.88,"statistics":{"ps_ttm":{"q8v":1.5269,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7984}},"lxr_fc_rights":35.88},{"date":"2024-07-17T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.537,"sp":36.19,"statistics":{"ps_ttm":{"q8v":1.5269,"q5v":1.3573,"q2v":1.2074,"cvpos":0.8127}},"lxr_fc_rights":36.19},{"date":"2024-07-16T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.541,"sp":36.27,"statistics":{"ps_ttm":{"q8v":1.5269,"q5v":1.3569,"q2v":1.2053,"cvpos":0.8178}},"lxr_fc_rights":36.27},{"date":"2024-07-15T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.513,"sp":35.62,"statistics":{"ps_ttm":{"q8v":1.5269,"q5v":1.3569,"q2v":1.2053,"cvpos":0.7886}},"lxr_fc_rights":35.62},{"date":"2024-07-12T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.506,"sp":35.45,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7772}},"lxr_fc_rights":35.45},{"date":"2024-07-11T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.507,"sp":35.47,"statistics":{"ps_ttm":{"q8v":1.5322,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7772}},"lxr_fc_rights":35.47},{"date":"2024-07-10T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.465,"sp":34.48,"statistics":{"ps_ttm":{"q8v":1.5322,"q5v":1.3573,"q2v":1.2074,"cvpos":0.7357}},"lxr_fc_rights":34.48},{"date":"2024-07-09T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.442,"sp":33.94,"statistics":{"ps_ttm":{"q8v":1.5332,"q5v":1.3569,"q2v":1.2053,"cvpos":0.6981}},"lxr_fc_rights":33.94},{"date":"2024-07-08T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.46,"sp":34.36,"statistics":{"ps_ttm":{"q8v":1.5343,"q5v":1.3569,"q2v":1.2053,"cvpos":0.7274}},"lxr_fc_rights":34.36},{"date":"2024-07-05T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.434,"sp":33.75,"statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.3578,"q2v":1.2074,"cvpos":0.6777}},"lxr_fc_rights":33.75},{"date":"2024-07-03T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.452,"sp":34.17,"statistics":{"ps_ttm":{"q8v":1.5356,"q5v":1.3573,"q2v":1.2074,"cvpos":0.7105}},"lxr_fc_rights":34.17},{"date":"2024-07-02T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.443,"sp":33.96,"statistics":{"ps_ttm":{"q8v":1.5358,"q5v":1.3569,"q2v":1.2053,"cvpos":0.6968}},"lxr_fc_rights":33.96},{"date":"2024-07-01T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.432,"sp":33.7,"statistics":{"ps_ttm":{"q8v":1.5369,"q5v":1.3569,"q2v":1.2053,"cvpos":0.6742}},"lxr_fc_rights":33.7},{"date":"2024-06-28T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.452,"sp":34.17,"statistics":{"ps_ttm":{"q8v":1.5381,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7069}},"lxr_fc_rights":34.17},{"date":"2024-06-27T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.434,"sp":33.76,"statistics":{"ps_ttm":{"q8v":1.5382,"q5v":1.3578,"q2v":1.2074,"cvpos":0.6764}},"lxr_fc_rights":33.76},{"date":"2024-06-26T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.444,"sp":34,"statistics":{"ps_ttm":{"q8v":1.5382,"q5v":1.3573,"q2v":1.2074,"cvpos":0.6972}},"lxr_fc_rights":34},{"ps_ttm":1.452,"sp":34.19,"stockId":100000161686200,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5407,"q5v":1.3569,"q2v":1.2053,"cvpos":0.7074}},"lxr_fc_rights":34.19},{"ps_ttm":1.477,"sp":34.77,"stockId":100000161686200,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.541,"q5v":1.3569,"q2v":1.2053,"cvpos":0.7407}},"lxr_fc_rights":34.77},{"ps_ttm":1.47,"sp":34.6,"stockId":100000161686200,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5433,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7294}},"lxr_fc_rights":34.6},{"ps_ttm":1.46,"sp":34.36,"stockId":100000161686200,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5441,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7149}},"lxr_fc_rights":34.36},{"ps_ttm":1.47,"sp":34.6,"stockId":100000161686200,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5441,"q5v":1.3573,"q2v":1.2074,"cvpos":0.7291}},"lxr_fc_rights":34.6},{"ps_ttm":1.477,"sp":34.78,"stockId":100000161686200,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5442,"q5v":1.3573,"q2v":1.2074,"cvpos":0.7357}},"lxr_fc_rights":34.78},{"ps_ttm":1.466,"sp":34.51,"stockId":100000161686200,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5531,"q5v":1.358,"q2v":1.2074,"cvpos":0.7219}},"lxr_fc_rights":34.51},{"ps_ttm":1.517,"sp":35.7,"stockId":100000161686200,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5531,"q5v":1.358,"q2v":1.2074,"cvpos":0.7669}},"lxr_fc_rights":35.7},{"ps_ttm":1.534,"sp":36.12,"stockId":100000161686200,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5531,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7772}},"lxr_fc_rights":36.12},{"ps_ttm":1.535,"sp":36.13,"stockId":100000161686200,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5531,"q5v":1.3573,"q2v":1.2074,"cvpos":0.7782}},"lxr_fc_rights":36.13},{"ps_ttm":1.536,"sp":36.15,"stockId":100000161686200,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5531,"q5v":1.3573,"q2v":1.2074,"cvpos":0.7782}},"lxr_fc_rights":36.15},{"ps_ttm":1.531,"sp":36.03,"stockId":100000161686200,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.358,"q2v":1.2074,"cvpos":0.7709}},"lxr_fc_rights":36.03},{"ps_ttm":1.541,"sp":36.27,"stockId":100000161686200,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5643,"q5v":1.358,"q2v":1.2074,"cvpos":0.7815}},"lxr_fc_rights":36.27},{"ps_ttm":1.544,"sp":36.35,"stockId":100000161686200,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5643,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7865}},"lxr_fc_rights":36.35},{"ps_ttm":1.515,"sp":35.67,"stockId":100000161686200,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5643,"q5v":1.3573,"q2v":1.2074,"cvpos":0.7636}},"lxr_fc_rights":35.67},{"ps_ttm":1.524,"sp":35.87,"stockId":100000161686200,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5654,"q5v":1.3573,"q2v":1.2074,"cvpos":0.7676}},"lxr_fc_rights":35.87},{"ps_ttm":1.512,"sp":35.59,"stockId":100000161686200,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5686,"q5v":1.358,"q2v":1.2074,"cvpos":0.7589}},"lxr_fc_rights":35.59},{"ps_ttm":1.472,"sp":34.65,"stockId":100000161686200,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5686,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7308}},"lxr_fc_rights":34.65},{"ps_ttm":1.447,"sp":34.07,"stockId":100000161686200,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5686,"q5v":1.3573,"q2v":1.2074,"cvpos":0.7012}},"lxr_fc_rights":34.07},{"ps_ttm":1.48,"sp":34.84,"stockId":100000161686200,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.3569,"q2v":1.2053,"cvpos":0.7367}},"lxr_fc_rights":34.84},{"ps_ttm":1.493,"sp":35.15,"stockId":100000161686200,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5756,"q5v":1.358,"q2v":1.2074,"cvpos":0.7404}},"lxr_fc_rights":35.15},{"ps_ttm":1.483,"sp":34.91,"stockId":100000161686200,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5777,"q5v":1.358,"q2v":1.2074,"cvpos":0.7338}},"lxr_fc_rights":34.91},{"ps_ttm":1.499,"sp":35.28,"stockId":100000161686200,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5777,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7427}},"lxr_fc_rights":35.28},{"ps_ttm":1.485,"sp":34.95,"stockId":100000161686200,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5777,"q5v":1.3573,"q2v":1.2074,"cvpos":0.7357}},"lxr_fc_rights":34.95},{"ps_ttm":1.497,"sp":35.23,"stockId":100000161686200,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5799,"q5v":1.3573,"q2v":1.2074,"cvpos":0.741}},"lxr_fc_rights":35.23},{"ps_ttm":1.514,"sp":35.64,"stockId":100000161686200,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5904,"q5v":1.358,"q2v":1.2074,"cvpos":0.7483}},"lxr_fc_rights":35.64},{"ps_ttm":1.502,"sp":35.36,"stockId":100000161686200,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5938,"q5v":1.358,"q2v":1.2074,"cvpos":0.7417}},"lxr_fc_rights":35.36},{"ps_ttm":1.511,"sp":35.57,"stockId":100000161686200,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5938,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7454}},"lxr_fc_rights":35.57},{"ps_ttm":1.552,"sp":36.54,"stockId":100000161686200,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5938,"q5v":1.3573,"q2v":1.2074,"cvpos":0.7716}},"lxr_fc_rights":36.54},{"ps_ttm":1.537,"sp":36.19,"stockId":100000161686200,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.597,"q5v":1.3573,"q2v":1.2074,"cvpos":0.761}},"lxr_fc_rights":36.19},{"date":"2024-05-10T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.531,"sp":36.04,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.358,"q2v":1.2074,"cvpos":0.7523}},"lxr_fc_rights":36.04},{"date":"2024-05-09T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.538,"sp":36.21,"statistics":{"ps_ttm":{"q8v":1.6013,"q5v":1.358,"q2v":1.2074,"cvpos":0.7589}},"lxr_fc_rights":36.21},{"date":"2024-05-08T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.543,"sp":36.33,"statistics":{"ps_ttm":{"q8v":1.6013,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7626}},"lxr_fc_rights":36.33},{"date":"2024-05-07T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.537,"sp":36.18,"statistics":{"ps_ttm":{"q8v":1.6013,"q5v":1.3573,"q2v":1.2074,"cvpos":0.7583}},"lxr_fc_rights":36.18},{"date":"2024-05-06T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.507,"sp":35.48,"statistics":{"ps_ttm":{"q8v":1.6051,"q5v":1.3573,"q2v":1.2074,"cvpos":0.7437}},"lxr_fc_rights":35.48},{"date":"2024-05-03T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.495,"sp":35.2,"statistics":{"ps_ttm":{"q8v":1.6088,"q5v":1.358,"q2v":1.2074,"cvpos":0.7377}},"lxr_fc_rights":35.2},{"date":"2024-05-02T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.48,"sp":34.83,"statistics":{"ps_ttm":{"q8v":1.6121,"q5v":1.358,"q2v":1.2074,"cvpos":0.7311}},"lxr_fc_rights":34.83},{"date":"2024-05-01T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.453,"sp":34.21,"statistics":{"ps_ttm":{"q8v":1.6121,"q5v":1.3578,"q2v":1.2074,"cvpos":0.7042}},"lxr_fc_rights":34.21},{"date":"2024-04-30T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.335,"sp":31.44,"statistics":{"ps_ttm":{"q8v":1.6121,"q5v":1.3573,"q2v":1.2074,"cvpos":0.4582}},"lxr_fc_rights":31.44},{"date":"2024-04-29T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.345,"sp":31.67,"statistics":{"ps_ttm":{"q8v":1.6142,"q5v":1.358,"q2v":1.2074,"cvpos":0.4728}},"lxr_fc_rights":31.67},{"date":"2024-04-26T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.326,"sp":31.22,"statistics":{"ps_ttm":{"q8v":1.618,"q5v":1.3588,"q2v":1.2074,"cvpos":0.4238}},"lxr_fc_rights":31.22},{"date":"2024-04-25T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.313,"sp":30.93,"statistics":{"ps_ttm":{"q8v":1.618,"q5v":1.3591,"q2v":1.2074,"cvpos":0.4079}},"lxr_fc_rights":30.93},{"date":"2024-04-24T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.321,"sp":31.11,"statistics":{"ps_ttm":{"q8v":1.618,"q5v":1.3591,"q2v":1.2074,"cvpos":0.4151}},"lxr_fc_rights":31.11},{"date":"2024-04-23T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.324,"sp":31.19,"statistics":{"ps_ttm":{"q8v":1.618,"q5v":1.3596,"q2v":1.2074,"cvpos":0.4197}},"lxr_fc_rights":31.19},{"date":"2024-04-22T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.328,"sp":31.28,"statistics":{"ps_ttm":{"q8v":1.6197,"q5v":1.3606,"q2v":1.2074,"cvpos":0.4263}},"lxr_fc_rights":31.28},{"date":"2024-04-19T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.311,"sp":30.87,"statistics":{"ps_ttm":{"q8v":1.6222,"q5v":1.3616,"q2v":1.2074,"cvpos":0.4026}},"lxr_fc_rights":30.87},{"date":"2024-04-18T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.351,"sp":31.81,"statistics":{"ps_ttm":{"q8v":1.6265,"q5v":1.3618,"q2v":1.2074,"cvpos":0.4781}},"lxr_fc_rights":31.81},{"date":"2024-04-17T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.35,"sp":31.78,"statistics":{"ps_ttm":{"q8v":1.6265,"q5v":1.3618,"q2v":1.2074,"cvpos":0.4748}},"lxr_fc_rights":31.78},{"date":"2024-04-16T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.339,"sp":31.54,"statistics":{"ps_ttm":{"q8v":1.6265,"q5v":1.3619,"q2v":1.2074,"cvpos":0.4568}},"lxr_fc_rights":31.54},{"date":"2024-04-15T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.346,"sp":31.7,"statistics":{"ps_ttm":{"q8v":1.6265,"q5v":1.3622,"q2v":1.2074,"cvpos":0.4648}},"lxr_fc_rights":31.7},{"date":"2024-04-12T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.349,"sp":31.76,"statistics":{"ps_ttm":{"q8v":1.6355,"q5v":1.3638,"q2v":1.2074,"cvpos":0.4675}},"lxr_fc_rights":31.76},{"date":"2024-04-11T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.381,"sp":32.53,"statistics":{"ps_ttm":{"q8v":1.636,"q5v":1.3649,"q2v":1.2074,"cvpos":0.5285}},"lxr_fc_rights":32.53},{"date":"2024-04-10T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.382,"sp":32.55,"statistics":{"ps_ttm":{"q8v":1.636,"q5v":1.3645,"q2v":1.2074,"cvpos":0.5305}},"lxr_fc_rights":32.55},{"date":"2024-04-09T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.424,"sp":33.54,"statistics":{"ps_ttm":{"q8v":1.636,"q5v":1.3638,"q2v":1.2074,"cvpos":0.6375}},"lxr_fc_rights":33.54},{"date":"2024-04-08T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.4,"sp":32.96,"statistics":{"ps_ttm":{"q8v":1.6378,"q5v":1.3638,"q2v":1.2074,"cvpos":0.5644}},"lxr_fc_rights":32.96},{"date":"2024-04-05T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.402,"sp":33.02,"statistics":{"ps_ttm":{"q8v":1.6399,"q5v":1.3649,"q2v":1.2074,"cvpos":0.5669}},"lxr_fc_rights":33.02},{"date":"2024-04-04T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.406,"sp":33.11,"statistics":{"ps_ttm":{"q8v":1.6412,"q5v":1.3649,"q2v":1.2074,"cvpos":0.5815}},"lxr_fc_rights":33.11},{"date":"2024-04-03T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.425,"sp":33.55,"statistics":{"ps_ttm":{"q8v":1.6412,"q5v":1.3645,"q2v":1.2074,"cvpos":0.6353}},"lxr_fc_rights":33.55},{"date":"2024-04-02T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.418,"sp":33.4,"statistics":{"ps_ttm":{"q8v":1.6412,"q5v":1.3638,"q2v":1.2074,"cvpos":0.6162}},"lxr_fc_rights":33.4},{"date":"2024-04-01T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.461,"sp":34.4,"statistics":{"ps_ttm":{"q8v":1.6421,"q5v":1.3631,"q2v":1.2053,"cvpos":0.6888}},"lxr_fc_rights":34.4},{"date":"2024-03-28T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.46,"sp":34.39,"statistics":{"ps_ttm":{"q8v":1.6453,"q5v":1.3649,"q2v":1.2074,"cvpos":0.6834}},"lxr_fc_rights":34.39},{"date":"2024-03-27T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.456,"sp":34.28,"statistics":{"ps_ttm":{"q8v":1.6453,"q5v":1.3645,"q2v":1.2074,"cvpos":0.6804}},"lxr_fc_rights":34.28},{"date":"2024-03-26T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.421,"sp":33.46,"statistics":{"ps_ttm":{"q8v":1.6453,"q5v":1.3638,"q2v":1.2074,"cvpos":0.6228}},"lxr_fc_rights":33.46},{"date":"2024-03-25T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.42,"sp":33.43,"statistics":{"ps_ttm":{"q8v":1.6465,"q5v":1.3638,"q2v":1.2074,"cvpos":0.6189}},"lxr_fc_rights":33.43},{"date":"2024-03-22T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.421,"sp":33.46,"statistics":{"ps_ttm":{"q8v":1.6534,"q5v":1.3649,"q2v":1.2074,"cvpos":0.6199}},"lxr_fc_rights":33.46},{"date":"2024-03-21T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.433,"sp":33.74,"statistics":{"ps_ttm":{"q8v":1.6538,"q5v":1.3649,"q2v":1.2074,"cvpos":0.6424}},"lxr_fc_rights":33.74},{"date":"2024-03-20T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.424,"sp":33.54,"statistics":{"ps_ttm":{"q8v":1.6538,"q5v":1.3645,"q2v":1.2074,"cvpos":0.6273}},"lxr_fc_rights":33.54},{"date":"2024-03-19T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.408,"sp":33.16,"statistics":{"ps_ttm":{"q8v":1.6538,"q5v":1.3638,"q2v":1.2074,"cvpos":0.587}},"lxr_fc_rights":33.16},{"date":"2024-03-18T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.414,"sp":33.29,"statistics":{"ps_ttm":{"q8v":1.657,"q5v":1.3645,"q2v":1.2074,"cvpos":0.5995}},"lxr_fc_rights":33.29},{"date":"2024-03-15T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.417,"sp":33.38,"statistics":{"ps_ttm":{"q8v":1.6609,"q5v":1.3654,"q2v":1.2074,"cvpos":0.6085}},"lxr_fc_rights":33.38},{"date":"2024-03-14T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.409,"sp":33.18,"statistics":{"ps_ttm":{"q8v":1.6609,"q5v":1.3649,"q2v":1.2074,"cvpos":0.5894}},"lxr_fc_rights":33.18},{"date":"2024-03-13T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.432,"sp":33.72,"statistics":{"ps_ttm":{"q8v":1.6609,"q5v":1.3645,"q2v":1.2074,"cvpos":0.634}},"lxr_fc_rights":33.72},{"date":"2024-03-12T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.432,"sp":33.73,"statistics":{"ps_ttm":{"q8v":1.6617,"q5v":1.3645,"q2v":1.2074,"cvpos":0.634}},"lxr_fc_rights":33.73},{"date":"2024-03-11T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.414,"sp":33.29,"statistics":{"ps_ttm":{"q8v":1.6625,"q5v":1.3645,"q2v":1.2074,"cvpos":0.5981}},"lxr_fc_rights":33.29},{"date":"2024-03-08T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.408,"sp":33.15,"statistics":{"ps_ttm":{"q8v":1.6689,"q5v":1.3654,"q2v":1.2074,"cvpos":0.5833}},"lxr_fc_rights":33.15},{"date":"2024-03-07T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.403,"sp":33.03,"statistics":{"ps_ttm":{"q8v":1.6689,"q5v":1.3649,"q2v":1.2074,"cvpos":0.5682}},"lxr_fc_rights":33.03},{"date":"2024-03-06T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.383,"sp":32.56,"statistics":{"ps_ttm":{"q8v":1.6689,"q5v":1.3645,"q2v":1.2074,"cvpos":0.5305}},"lxr_fc_rights":32.56},{"date":"2024-03-05T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.371,"sp":32.28,"statistics":{"ps_ttm":{"q8v":1.669,"q5v":1.3645,"q2v":1.2074,"cvpos":0.5066}},"lxr_fc_rights":32.28},{"date":"2024-03-04T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.389,"sp":32.7,"statistics":{"ps_ttm":{"q8v":1.6694,"q5v":1.3645,"q2v":1.2074,"cvpos":0.5358}},"lxr_fc_rights":32.7},{"date":"2024-03-01T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.379,"sp":32.48,"statistics":{"ps_ttm":{"q8v":1.6738,"q5v":1.3654,"q2v":1.2074,"cvpos":0.5185}},"lxr_fc_rights":32.48},{"date":"2024-02-29T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.39,"sp":32.73,"statistics":{"ps_ttm":{"q8v":1.6738,"q5v":1.3649,"q2v":1.2074,"cvpos":0.5364}},"lxr_fc_rights":32.73},{"date":"2024-02-28T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.379,"sp":32.48,"statistics":{"ps_ttm":{"q8v":1.6738,"q5v":1.3645,"q2v":1.2074,"cvpos":0.5199}},"lxr_fc_rights":32.48},{"date":"2024-02-27T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.367,"sp":32.2,"statistics":{"ps_ttm":{"q8v":1.6738,"q5v":1.3638,"q2v":1.2074,"cvpos":0.5046}},"lxr_fc_rights":32.2},{"date":"2024-02-26T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.366,"sp":32.16,"statistics":{"ps_ttm":{"q8v":1.6759,"q5v":1.3638,"q2v":1.2074,"cvpos":0.5033}},"lxr_fc_rights":32.16},{"date":"2024-02-23T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.369,"sp":32.24,"statistics":{"ps_ttm":{"q8v":1.6786,"q5v":1.3649,"q2v":1.2074,"cvpos":0.502}},"lxr_fc_rights":32.24},{"date":"2024-02-22T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.362,"sp":32.07,"statistics":{"ps_ttm":{"q8v":1.6791,"q5v":1.3649,"q2v":1.2074,"cvpos":0.494}},"lxr_fc_rights":32.07},{"date":"2024-02-21T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.34,"sp":31.56,"statistics":{"ps_ttm":{"q8v":1.6791,"q5v":1.3654,"q2v":1.2074,"cvpos":0.4589}},"lxr_fc_rights":31.56},{"date":"2024-02-20T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.333,"sp":31.39,"statistics":{"ps_ttm":{"q8v":1.6791,"q5v":1.3681,"q2v":1.2074,"cvpos":0.4422}},"lxr_fc_rights":31.39},{"date":"2024-02-16T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.33,"sp":31.31,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":1.3735,"q2v":1.2074,"cvpos":0.4272}},"lxr_fc_rights":31.31},{"date":"2024-02-15T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.338,"sp":31.51,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":1.3737,"q2v":1.2074,"cvpos":0.4503}},"lxr_fc_rights":31.51},{"date":"2024-02-14T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.335,"sp":31.09,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":1.3738,"q2v":1.2074,"cvpos":0.4469}},"lxr_fc_rights":31.09},{"date":"2024-02-13T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.317,"sp":30.65,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":1.3742,"q2v":1.2074,"cvpos":0.4104}},"lxr_fc_rights":30.65},{"date":"2024-02-12T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.352,"sp":31.48,"statistics":{"ps_ttm":{"q8v":1.6884,"q5v":1.3747,"q2v":1.2074,"cvpos":0.4675}},"lxr_fc_rights":31.48},{"date":"2024-02-09T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.346,"sp":31.33,"statistics":{"ps_ttm":{"q8v":1.6905,"q5v":1.3767,"q2v":1.2074,"cvpos":0.4543}},"lxr_fc_rights":31.33},{"date":"2024-02-08T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.334,"sp":31.05,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":1.3785,"q2v":1.2074,"cvpos":0.4411}},"lxr_fc_rights":31.05},{"date":"2024-02-07T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.398,"sp":32.55,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":1.379,"q2v":1.2074,"cvpos":0.5332}},"lxr_fc_rights":32.55},{"date":"2024-02-06T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.393,"sp":32.42,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":1.3785,"q2v":1.2074,"cvpos":0.5206}},"lxr_fc_rights":32.42},{"date":"2024-02-05T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.38,"sp":32.12,"statistics":{"ps_ttm":{"q8v":1.6916,"q5v":1.3785,"q2v":1.2074,"cvpos":0.5033}},"lxr_fc_rights":32.12},{"date":"2024-02-02T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.401,"sp":32.62,"statistics":{"ps_ttm":{"q8v":1.6958,"q5v":1.379,"q2v":1.2074,"cvpos":0.5351}},"lxr_fc_rights":32.62},{"date":"2024-02-01T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.415,"sp":32.94,"statistics":{"ps_ttm":{"q8v":1.6984,"q5v":1.379,"q2v":1.2074,"cvpos":0.5656}},"lxr_fc_rights":32.94},{"date":"2024-01-31T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.393,"sp":32.42,"statistics":{"ps_ttm":{"q8v":1.6984,"q5v":1.379,"q2v":1.2074,"cvpos":0.5186}},"lxr_fc_rights":32.42},{"date":"2024-01-30T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.409,"sp":32.79,"statistics":{"ps_ttm":{"q8v":1.6984,"q5v":1.3785,"q2v":1.2074,"cvpos":0.5551}},"lxr_fc_rights":32.79},{"date":"2024-01-29T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.404,"sp":32.68,"statistics":{"ps_ttm":{"q8v":1.6984,"q5v":1.3785,"q2v":1.2074,"cvpos":0.5378}},"lxr_fc_rights":32.68},{"date":"2024-01-26T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.398,"sp":32.54,"statistics":{"ps_ttm":{"q8v":1.7,"q5v":1.379,"q2v":1.2074,"cvpos":0.5272}},"lxr_fc_rights":32.54},{"date":"2024-01-25T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.393,"sp":32.42,"statistics":{"ps_ttm":{"q8v":1.7005,"q5v":1.379,"q2v":1.2074,"cvpos":0.5179}},"lxr_fc_rights":32.42},{"date":"2024-01-24T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.395,"sp":32.47,"statistics":{"ps_ttm":{"q8v":1.7005,"q5v":1.379,"q2v":1.2074,"cvpos":0.5239}},"lxr_fc_rights":32.47},{"date":"2024-01-23T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.403,"sp":32.65,"statistics":{"ps_ttm":{"q8v":1.7005,"q5v":1.3785,"q2v":1.2074,"cvpos":0.5325}},"lxr_fc_rights":32.65},{"date":"2024-01-22T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.406,"sp":32.73,"statistics":{"ps_ttm":{"q8v":1.7005,"q5v":1.3785,"q2v":1.2074,"cvpos":0.5418}},"lxr_fc_rights":32.73},{"date":"2024-01-19T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.394,"sp":32.45,"statistics":{"ps_ttm":{"q8v":1.7052,"q5v":1.379,"q2v":1.2074,"cvpos":0.5205}},"lxr_fc_rights":32.45},{"date":"2024-01-18T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.413,"sp":32.9,"statistics":{"ps_ttm":{"q8v":1.7052,"q5v":1.379,"q2v":1.2074,"cvpos":0.5504}},"lxr_fc_rights":32.9},{"date":"2024-01-17T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.4,"sp":32.59,"statistics":{"ps_ttm":{"q8v":1.7052,"q5v":1.3785,"q2v":1.2074,"cvpos":0.5286}},"lxr_fc_rights":32.59},{"date":"2024-01-16T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.411,"sp":32.84,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.3781,"q2v":1.2053,"cvpos":0.5452}},"lxr_fc_rights":32.84},{"date":"2024-01-12T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.415,"sp":32.94,"statistics":{"ps_ttm":{"q8v":1.7079,"q5v":1.379,"q2v":1.2074,"cvpos":0.5497}},"lxr_fc_rights":32.94},{"date":"2024-01-11T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.417,"sp":32.98,"statistics":{"ps_ttm":{"q8v":1.7094,"q5v":1.379,"q2v":1.2074,"cvpos":0.5523}},"lxr_fc_rights":32.98},{"date":"2024-01-10T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.417,"sp":32.99,"statistics":{"ps_ttm":{"q8v":1.7094,"q5v":1.379,"q2v":1.2074,"cvpos":0.5531}},"lxr_fc_rights":32.99},{"date":"2024-01-09T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.413,"sp":32.9,"statistics":{"ps_ttm":{"q8v":1.7094,"q5v":1.3785,"q2v":1.2074,"cvpos":0.5485}},"lxr_fc_rights":32.9},{"date":"2024-01-08T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.425,"sp":33.17,"statistics":{"ps_ttm":{"q8v":1.7102,"q5v":1.3785,"q2v":1.2074,"cvpos":0.5671}},"lxr_fc_rights":33.17},{"date":"2024-01-05T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.416,"sp":32.96,"statistics":{"ps_ttm":{"q8v":1.7128,"q5v":1.379,"q2v":1.2074,"cvpos":0.5483}},"lxr_fc_rights":32.96},{"date":"2024-01-04T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.405,"sp":32.71,"statistics":{"ps_ttm":{"q8v":1.7141,"q5v":1.379,"q2v":1.2074,"cvpos":0.5325}},"lxr_fc_rights":32.71},{"date":"2024-01-03T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.405,"sp":32.71,"statistics":{"ps_ttm":{"q8v":1.7141,"q5v":1.379,"q2v":1.2074,"cvpos":0.5332}},"lxr_fc_rights":32.71},{"date":"2024-01-02T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.438,"sp":33.48,"statistics":{"ps_ttm":{"q8v":1.7141,"q5v":1.3785,"q2v":1.2074,"cvpos":0.5803}},"lxr_fc_rights":33.48},{"date":"2023-12-29T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.459,"sp":33.97,"statistics":{"ps_ttm":{"q8v":1.7178,"q5v":1.379,"q2v":1.2074,"cvpos":0.6026}},"lxr_fc_rights":33.97},{"date":"2023-12-28T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.471,"sp":34.25,"statistics":{"ps_ttm":{"q8v":1.7204,"q5v":1.379,"q2v":1.2074,"cvpos":0.6132}},"lxr_fc_rights":34.25},{"date":"2023-12-27T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.47,"sp":34.21,"statistics":{"ps_ttm":{"q8v":1.7204,"q5v":1.379,"q2v":1.2074,"cvpos":0.6114}},"lxr_fc_rights":34.21},{"date":"2023-12-26T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.469,"sp":34.19,"statistics":{"ps_ttm":{"q8v":1.7204,"q5v":1.3785,"q2v":1.2074,"cvpos":0.6109}},"lxr_fc_rights":34.19},{"date":"2023-12-22T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.467,"sp":34.15,"statistics":{"ps_ttm":{"q8v":1.722,"q5v":1.379,"q2v":1.2074,"cvpos":0.6079}},"lxr_fc_rights":34.15},{"date":"2023-12-21T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.46,"sp":34,"statistics":{"ps_ttm":{"q8v":1.7222,"q5v":1.379,"q2v":1.2074,"cvpos":0.6026}},"lxr_fc_rights":34},{"date":"2023-12-20T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.439,"sp":33.5,"statistics":{"ps_ttm":{"q8v":1.7222,"q5v":1.379,"q2v":1.2074,"cvpos":0.5796}},"lxr_fc_rights":33.5},{"date":"2023-12-19T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.466,"sp":34.12,"statistics":{"ps_ttm":{"q8v":1.7222,"q5v":1.3785,"q2v":1.2074,"cvpos":0.6056}},"lxr_fc_rights":34.12},{"date":"2023-12-18T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.447,"sp":33.68,"statistics":{"ps_ttm":{"q8v":1.7231,"q5v":1.3785,"q2v":1.2074,"cvpos":0.5923}},"lxr_fc_rights":33.68},{"date":"2023-12-15T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.454,"sp":33.85,"statistics":{"ps_ttm":{"q8v":1.7259,"q5v":1.379,"q2v":1.2074,"cvpos":0.5947}},"lxr_fc_rights":33.85},{"date":"2023-12-14T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.446,"sp":33.67,"statistics":{"ps_ttm":{"q8v":1.7277,"q5v":1.379,"q2v":1.2074,"cvpos":0.5894}},"lxr_fc_rights":33.67},{"date":"2023-12-13T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.429,"sp":33.27,"statistics":{"ps_ttm":{"q8v":1.7277,"q5v":1.379,"q2v":1.2074,"cvpos":0.5663}},"lxr_fc_rights":33.27},{"date":"2023-12-12T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.419,"sp":33.04,"statistics":{"ps_ttm":{"q8v":1.7277,"q5v":1.3785,"q2v":1.2074,"cvpos":0.5498}},"lxr_fc_rights":33.04},{"date":"2023-12-11T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.424,"sp":33.15,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.3785,"q2v":1.2074,"cvpos":0.5591}},"lxr_fc_rights":33.15},{"date":"2023-12-08T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.412,"sp":32.88,"statistics":{"ps_ttm":{"q8v":1.7351,"q5v":1.379,"q2v":1.2074,"cvpos":0.5404}},"lxr_fc_rights":32.88},{"date":"2023-12-07T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.401,"sp":32.62,"statistics":{"ps_ttm":{"q8v":1.7359,"q5v":1.379,"q2v":1.2074,"cvpos":0.5272}},"lxr_fc_rights":32.62},{"date":"2023-12-06T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.381,"sp":32.15,"statistics":{"ps_ttm":{"q8v":1.7359,"q5v":1.379,"q2v":1.2074,"cvpos":0.5053}},"lxr_fc_rights":32.15},{"date":"2023-12-05T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.38,"sp":32.13,"statistics":{"ps_ttm":{"q8v":1.7359,"q5v":1.3785,"q2v":1.2074,"cvpos":0.5033}},"lxr_fc_rights":32.13},{"date":"2023-12-04T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.386,"sp":32.26,"statistics":{"ps_ttm":{"q8v":1.7366,"q5v":1.3785,"q2v":1.2074,"cvpos":0.5073}},"lxr_fc_rights":32.26},{"date":"2023-12-01T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.383,"sp":32.19,"statistics":{"ps_ttm":{"q8v":1.7385,"q5v":1.379,"q2v":1.2074,"cvpos":0.5046}},"lxr_fc_rights":32.19},{"date":"2023-11-30T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.352,"sp":31.47,"statistics":{"ps_ttm":{"q8v":1.7396,"q5v":1.379,"q2v":1.2074,"cvpos":0.4623}},"lxr_fc_rights":31.47},{"date":"2023-11-29T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.335,"sp":31.07,"statistics":{"ps_ttm":{"q8v":1.7396,"q5v":1.3791,"q2v":1.2074,"cvpos":0.4416}},"lxr_fc_rights":31.07},{"date":"2023-11-28T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.328,"sp":30.91,"statistics":{"ps_ttm":{"q8v":1.7396,"q5v":1.3797,"q2v":1.2074,"cvpos":0.4223}},"lxr_fc_rights":30.91},{"date":"2023-11-27T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.337,"sp":31.12,"statistics":{"ps_ttm":{"q8v":1.7397,"q5v":1.3813,"q2v":1.2074,"cvpos":0.4436}},"lxr_fc_rights":31.12},{"date":"2023-11-24T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.34,"sp":31.19,"statistics":{"ps_ttm":{"q8v":1.7425,"q5v":1.3867,"q2v":1.2074,"cvpos":0.4443}},"lxr_fc_rights":31.19},{"date":"2023-11-22T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.33,"sp":30.96,"statistics":{"ps_ttm":{"q8v":1.743,"q5v":1.3878,"q2v":1.2074,"cvpos":0.4271}},"lxr_fc_rights":30.96},{"date":"2023-11-21T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.329,"sp":30.93,"statistics":{"ps_ttm":{"q8v":1.743,"q5v":1.3879,"q2v":1.2074,"cvpos":0.4223}},"lxr_fc_rights":30.93},{"date":"2023-11-20T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.332,"sp":31,"statistics":{"ps_ttm":{"q8v":1.7434,"q5v":1.3884,"q2v":1.2074,"cvpos":0.4316}},"lxr_fc_rights":31},{"date":"2023-11-17T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.335,"sp":31.07,"statistics":{"ps_ttm":{"q8v":1.753,"q5v":1.3906,"q2v":1.2074,"cvpos":0.4358}},"lxr_fc_rights":31.07},{"date":"2023-11-16T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.326,"sp":30.86,"statistics":{"ps_ttm":{"q8v":1.7531,"q5v":1.3924,"q2v":1.2074,"cvpos":0.4159}},"lxr_fc_rights":30.86},{"date":"2023-11-15T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.331,"sp":30.98,"statistics":{"ps_ttm":{"q8v":1.7531,"q5v":1.3928,"q2v":1.2074,"cvpos":0.4271}},"lxr_fc_rights":30.98},{"date":"2023-11-14T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.324,"sp":30.83,"statistics":{"ps_ttm":{"q8v":1.7531,"q5v":1.3934,"q2v":1.2074,"cvpos":0.4157}},"lxr_fc_rights":30.83},{"date":"2023-11-13T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.296,"sp":30.16,"statistics":{"ps_ttm":{"q8v":1.7531,"q5v":1.394,"q2v":1.2074,"cvpos":0.3891}},"lxr_fc_rights":30.16},{"date":"2023-11-10T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.279,"sp":29.77,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.3969,"q2v":1.2074,"cvpos":0.3629}},"lxr_fc_rights":29.77},{"date":"2023-11-09T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.257,"sp":29.26,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.3988,"q2v":1.2074,"cvpos":0.3073}},"lxr_fc_rights":29.26},{"date":"2023-11-08T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.263,"sp":29.4,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.3991,"q2v":1.2074,"cvpos":0.3196}},"lxr_fc_rights":29.4},{"date":"2023-11-07T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.247,"sp":29.04,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.3992,"q2v":1.2074,"cvpos":0.2935}},"lxr_fc_rights":29.04},{"date":"2023-11-06T05:00:00.000Z","stockId":100000161686200,"ps_ttm":1.26,"sp":29.34,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4016,"q2v":1.2074,"cvpos":0.3147}},"lxr_fc_rights":29.34},{"date":"2023-11-03T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.267,"sp":29.49,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4048,"q2v":1.2074,"cvpos":0.3272}},"lxr_fc_rights":29.49},{"date":"2023-11-02T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.246,"sp":29,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.405,"q2v":1.2074,"cvpos":0.2848}},"lxr_fc_rights":29},{"date":"2023-11-01T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.218,"sp":28.35,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4052,"q2v":1.2074,"cvpos":0.2241}},"lxr_fc_rights":28.35},{"date":"2023-10-31T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.151,"sp":26.23,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4054,"q2v":1.2074,"cvpos":0.0863}},"lxr_fc_rights":26.23},{"date":"2023-10-30T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.134,"sp":25.84,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.406,"q2v":1.2075,"cvpos":0.073}},"lxr_fc_rights":25.84},{"date":"2023-10-27T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.115,"sp":25.42,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4077,"q2v":1.2077,"cvpos":0.049}},"lxr_fc_rights":25.42},{"date":"2023-10-26T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.128,"sp":25.72,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4084,"q2v":1.2082,"cvpos":0.0662}},"lxr_fc_rights":25.72},{"date":"2023-10-25T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.117,"sp":25.45,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4084,"q2v":1.2084,"cvpos":0.0491}},"lxr_fc_rights":25.45},{"date":"2023-10-24T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.125,"sp":25.64,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4104,"q2v":1.2087,"cvpos":0.0571}},"lxr_fc_rights":25.64},{"date":"2023-10-23T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.118,"sp":25.48,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4126,"q2v":1.2087,"cvpos":0.0505}},"lxr_fc_rights":25.48},{"date":"2023-10-20T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.132,"sp":25.81,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4156,"q2v":1.2091,"cvpos":0.0636}},"lxr_fc_rights":25.81},{"date":"2023-10-19T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.13,"sp":25.76,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4173,"q2v":1.2092,"cvpos":0.0623}},"lxr_fc_rights":25.76},{"date":"2023-10-18T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.154,"sp":26.31,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4181,"q2v":1.2101,"cvpos":0.0769}},"lxr_fc_rights":26.31},{"date":"2023-10-17T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.197,"sp":27.29,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4188,"q2v":1.2106,"cvpos":0.162}},"lxr_fc_rights":27.29},{"date":"2023-10-16T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.197,"sp":27.28,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4199,"q2v":1.2115,"cvpos":0.1607}},"lxr_fc_rights":27.28},{"date":"2023-10-13T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.165,"sp":26.56,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4209,"q2v":1.2122,"cvpos":0.0848}},"lxr_fc_rights":26.56},{"date":"2023-10-12T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.183,"sp":26.96,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4214,"q2v":1.2149,"cvpos":0.1192}},"lxr_fc_rights":26.96},{"date":"2023-10-11T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.209,"sp":27.56,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4217,"q2v":1.2153,"cvpos":0.1923}},"lxr_fc_rights":27.56},{"date":"2023-10-10T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.207,"sp":27.52,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4225,"q2v":1.2172,"cvpos":0.1819}},"lxr_fc_rights":27.52},{"date":"2023-10-09T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.182,"sp":26.95,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4236,"q2v":1.2175,"cvpos":0.1169}},"lxr_fc_rights":26.95},{"date":"2023-10-06T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.217,"sp":27.75,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4261,"q2v":1.2177,"cvpos":0.1987}},"lxr_fc_rights":27.75},{"date":"2023-10-05T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.189,"sp":27.09,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4283,"q2v":1.2186,"cvpos":0.1285}},"lxr_fc_rights":27.09},{"date":"2023-10-04T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.195,"sp":27.24,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4288,"q2v":1.2188,"cvpos":0.1459}},"lxr_fc_rights":27.24},{"date":"2023-10-03T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.186,"sp":27.03,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4288,"q2v":1.2191,"cvpos":0.1248}},"lxr_fc_rights":27.03},{"date":"2023-10-02T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.163,"sp":26.5,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.429,"q2v":1.2215,"cvpos":0.0823}},"lxr_fc_rights":26.5},{"date":"2023-09-29T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.18,"sp":26.9,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.429,"q2v":1.2223,"cvpos":0.1007}},"lxr_fc_rights":26.9},{"date":"2023-09-28T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.197,"sp":27.29,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.429,"q2v":1.2232,"cvpos":0.1497}},"lxr_fc_rights":27.29},{"date":"2023-09-27T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.161,"sp":26.46,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4292,"q2v":1.2241,"cvpos":0.0796}},"lxr_fc_rights":26.46},{"date":"2023-09-26T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.157,"sp":26.38,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4292,"q2v":1.2241,"cvpos":0.077}},"lxr_fc_rights":26.38},{"date":"2023-09-25T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.193,"sp":27.2,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4292,"q2v":1.2253,"cvpos":0.1355}},"lxr_fc_rights":27.2},{"date":"2023-09-22T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.181,"sp":26.92,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.429,"q2v":1.2253,"cvpos":0.1007}},"lxr_fc_rights":26.92},{"date":"2023-09-21T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.164,"sp":26.53,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.429,"q2v":1.2261,"cvpos":0.0795}},"lxr_fc_rights":26.53},{"date":"2023-09-20T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.182,"sp":26.94,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4292,"q2v":1.2272,"cvpos":0.1048}},"lxr_fc_rights":26.94},{"date":"2023-09-19T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.2,"sp":27.34,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4292,"q2v":1.2273,"cvpos":0.1461}},"lxr_fc_rights":27.34},{"date":"2023-09-18T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.199,"sp":27.33,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4297,"q2v":1.2274,"cvpos":0.1434}},"lxr_fc_rights":27.33},{"date":"2023-09-15T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.203,"sp":27.41,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4352,"q2v":1.2285,"cvpos":0.155}},"lxr_fc_rights":27.41},{"date":"2023-09-14T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.192,"sp":27.18,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4354,"q2v":1.2287,"cvpos":0.1285}},"lxr_fc_rights":27.18},{"date":"2023-09-13T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.176,"sp":26.8,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4354,"q2v":1.2289,"cvpos":0.0915}},"lxr_fc_rights":26.8},{"date":"2023-09-12T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.184,"sp":26.99,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4355,"q2v":1.229,"cvpos":0.1116}},"lxr_fc_rights":26.99},{"date":"2023-09-11T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.179,"sp":26.88,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4355,"q2v":1.2305,"cvpos":0.0916}},"lxr_fc_rights":26.88},{"date":"2023-09-08T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.185,"sp":27,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4354,"q2v":1.2315,"cvpos":0.1099}},"lxr_fc_rights":27},{"date":"2023-09-07T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.203,"sp":27.41,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4354,"q2v":1.232,"cvpos":0.1485}},"lxr_fc_rights":27.41},{"date":"2023-09-06T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.192,"sp":27.16,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4355,"q2v":1.2329,"cvpos":0.1195}},"lxr_fc_rights":27.16},{"date":"2023-09-05T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.195,"sp":27.24,"statistics":{"ps_ttm":{"q8v":1.7547,"q5v":1.4355,"q2v":1.2329,"cvpos":0.1263}},"lxr_fc_rights":27.24},{"date":"2023-09-01T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.242,"sp":28.31,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4358,"q2v":1.2344,"cvpos":0.2225}},"lxr_fc_rights":28.31},{"date":"2023-08-31T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.242,"sp":28.3,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4364,"q2v":1.2344,"cvpos":0.2199}},"lxr_fc_rights":28.3},{"date":"2023-08-30T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.249,"sp":28.46,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4368,"q2v":1.2344,"cvpos":0.2347}},"lxr_fc_rights":28.46},{"date":"2023-08-29T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.229,"sp":28.01,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4381,"q2v":1.2344,"cvpos":0.1912}},"lxr_fc_rights":28.01},{"date":"2023-08-28T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.224,"sp":27.9,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4396,"q2v":1.2347,"cvpos":0.178}},"lxr_fc_rights":27.9},{"date":"2023-08-25T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.209,"sp":27.55,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4399,"q2v":1.2356,"cvpos":0.155}},"lxr_fc_rights":27.55},{"date":"2023-08-24T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.219,"sp":27.78,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4408,"q2v":1.2372,"cvpos":0.1695}},"lxr_fc_rights":27.78},{"date":"2023-08-23T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.228,"sp":28,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4416,"q2v":1.2375,"cvpos":0.1844}},"lxr_fc_rights":28},{"date":"2023-08-22T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.215,"sp":27.7,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4425,"q2v":1.2378,"cvpos":0.1647}},"lxr_fc_rights":27.7},{"date":"2023-08-21T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.222,"sp":27.86,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4436,"q2v":1.2383,"cvpos":0.1713}},"lxr_fc_rights":27.86},{"date":"2023-08-18T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.212,"sp":27.63,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4441,"q2v":1.2385,"cvpos":0.1616}},"lxr_fc_rights":27.63},{"date":"2023-08-17T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.209,"sp":27.55,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4458,"q2v":1.2386,"cvpos":0.155}},"lxr_fc_rights":27.55},{"date":"2023-08-16T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.202,"sp":27.4,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4474,"q2v":1.239,"cvpos":0.1419}},"lxr_fc_rights":27.4},{"date":"2023-08-15T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.224,"sp":27.9,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4479,"q2v":1.239,"cvpos":0.1687}},"lxr_fc_rights":27.9},{"date":"2023-08-14T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.239,"sp":28.24,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4488,"q2v":1.2398,"cvpos":0.1979}},"lxr_fc_rights":28.24},{"date":"2023-08-11T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.239,"sp":28.24,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4531,"q2v":1.2407,"cvpos":0.1974}},"lxr_fc_rights":28.24},{"date":"2023-08-10T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.26,"sp":28.71,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4531,"q2v":1.2412,"cvpos":0.2331}},"lxr_fc_rights":28.71},{"date":"2023-08-09T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.27,"sp":28.94,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4545,"q2v":1.2412,"cvpos":0.2546}},"lxr_fc_rights":28.94},{"date":"2023-08-08T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.278,"sp":29.13,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4549,"q2v":1.2412,"cvpos":0.2749}},"lxr_fc_rights":29.13},{"date":"2023-08-07T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.288,"sp":29.35,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4549,"q2v":1.2412,"cvpos":0.2908}},"lxr_fc_rights":29.35},{"date":"2023-08-04T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.27,"sp":28.95,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4531,"q2v":1.2412,"cvpos":0.2543}},"lxr_fc_rights":28.95},{"date":"2023-08-03T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.275,"sp":29.06,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4531,"q2v":1.2412,"cvpos":0.2649}},"lxr_fc_rights":29.06},{"date":"2023-08-02T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.294,"sp":29.5,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4545,"q2v":1.2412,"cvpos":0.2918}},"lxr_fc_rights":29.5},{"date":"2023-08-01T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.413,"sp":32.2,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4549,"q2v":1.2412,"cvpos":0.4436}},"lxr_fc_rights":32.2},{"date":"2023-07-31T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.419,"sp":32,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4549,"q2v":1.2412,"cvpos":0.4502}},"lxr_fc_rights":32},{"date":"2023-07-28T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.435,"sp":32.35,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4531,"q2v":1.2412,"cvpos":0.4755}},"lxr_fc_rights":32.35},{"date":"2023-07-27T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.421,"sp":32.03,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4531,"q2v":1.2412,"cvpos":0.4583}},"lxr_fc_rights":32.03},{"date":"2023-07-26T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.452,"sp":32.73,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4545,"q2v":1.2412,"cvpos":0.4987}},"lxr_fc_rights":32.73},{"date":"2023-07-25T04:00:00.000Z","stockId":100000161686200,"ps_ttm":1.444,"sp":32.56,"statistics":{"ps_ttm":{"q8v":1.7536,"q5v":1.4549,"q2v":1.2412,"cvpos":0.494}},"lxr_fc_rights":32.56}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1254000000,"t_y2y":-0.006339144215530904}}},"exchangeRate":1,"influenceDate":"2026-04-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-13T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5117000000,"t_y2y":-0.030136467020470053}}},"exchangeRate":1,"influenceDate":"2026-02-13T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3855000000,"t_y2y":-0.027742749054224466}}},"exchangeRate":1,"influenceDate":"2025-10-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2567000000,"t_y2y":-0.02948960302457467}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1262000000,"t_y2y":-0.02472952086553323}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5276000000,"t_y2y":0.017727281495341526}}},"exchangeRate":1,"influenceDate":"2025-02-13T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3965000000,"t_y2y":0.020119378408973963}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-01T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2645000000,"t_y2y":0.026068740786717354}}},"exchangeRate":1,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1294000000,"t_y2y":0.007866656281641873}}},"exchangeRate":1,"influenceDate":"2024-05-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5184100000,"t_y2y":0.06135861108836295}}},"exchangeRate":1,"influenceDate":"2024-02-15T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3886800000,"t_y2y":0.06554815363105519}}},"exchangeRate":1,"influenceDate":"2023-11-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-01T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2577800000,"t_y2y":0.07007056870070569}}},"exchangeRate":1,"influenceDate":"2023-08-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1283900000,"t_y2y":0.09351843965590666}}},"exchangeRate":1,"influenceDate":"2023-05-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-16T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4884400000,"t_y2y":0.10601874915085367}}},"exchangeRate":1,"influenceDate":"2023-02-16T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3647700000,"t_y2y":0.11244281793229643}}},"exchangeRate":1,"influenceDate":"2022-10-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-26T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2409000000,"t_y2y":0.0997991234477721}}},"exchangeRate":1,"influenceDate":"2022-07-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1174100000,"t_y2y":0.10389244076720572}}},"exchangeRate":1,"influenceDate":"2022-04-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-18T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4416200000,"t_y2y":0.1815603595890411}}},"exchangeRate":1,"influenceDate":"2022-02-18T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200}],"fsMetricsList":[{"stockId":100000161686200,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000161686200,"reportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000161686200,"reportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.3723340848854961,"cvpos":0.5199468085106383,"minv":1.0608233504944304,"maxv":1.7110068496208883,"avgv":1.3551641958594147,"maxpv":1.7110068496208883,"q2v":1.217490151092377,"q5v":1.3635370715208455,"q8v":1.4697806887682416,"maxvd":"2024-11-25T05:00:00.000Z","minvd":"2026-03-20T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}