window.pageData = {"stock":{"name":"艾仕得涂料系统","stockCode":"AXTA","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-24T04:00:00.000Z","stockId":100000161686200,"pe_ttm":19.001,"sp":32.76,"statistics":{"pe_ttm":{"q8v":27.6006,"q5v":23.0863,"q2v":15.1958,"cvpos":0.4136}},"lxr_fc_rights":32.76},{"date":"2026-07-23T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.374,"sp":31.68,"statistics":{"pe_ttm":{"q8v":27.6122,"q5v":23.1263,"q2v":15.1958,"cvpos":0.3723}},"lxr_fc_rights":31.68},{"date":"2026-07-22T04:00:00.000Z","stockId":100000161686200,"pe_ttm":19.024,"sp":32.8,"statistics":{"pe_ttm":{"q8v":27.6122,"q5v":23.233,"q2v":15.1958,"cvpos":0.4128}},"lxr_fc_rights":32.8},{"date":"2026-07-21T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.827,"sp":32.46,"statistics":{"pe_ttm":{"q8v":27.6122,"q5v":23.3396,"q2v":15.1958,"cvpos":0.3973}},"lxr_fc_rights":32.46},{"stockId":100000161686200,"date":"2026-07-20T04:00:00.000Z","pe_ttm":18.629,"sp":32.12,"statistics":{"pe_ttm":{"q8v":27.6122,"q5v":23.4063,"q2v":15.1958,"cvpos":0.388}},"lxr_fc_rights":32.12},{"date":"2026-07-17T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.757,"sp":32.34,"statistics":{"pe_ttm":{"q8v":27.7604,"q5v":23.773,"q2v":15.1958,"cvpos":0.3923}},"lxr_fc_rights":32.34},{"stockId":100000161686200,"date":"2026-07-16T04:00:00.000Z","pe_ttm":19.07,"sp":32.88,"statistics":{"pe_ttm":{"q8v":27.7686,"q5v":23.9596,"q2v":15.1958,"cvpos":0.4136}},"lxr_fc_rights":32.88},{"stockId":100000161686200,"date":"2026-07-15T04:00:00.000Z","pe_ttm":18.809,"sp":32.43,"statistics":{"pe_ttm":{"q8v":27.7686,"q5v":24.073,"q2v":15.1958,"cvpos":0.3928}},"lxr_fc_rights":32.43},{"date":"2026-07-14T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.629,"sp":32.12,"statistics":{"pe_ttm":{"q8v":27.7686,"q5v":24.1863,"q2v":15.1958,"cvpos":0.388}},"lxr_fc_rights":32.12},{"stockId":100000161686200,"date":"2026-07-13T04:00:00.000Z","pe_ttm":18.6,"sp":32.07,"statistics":{"pe_ttm":{"q8v":27.7768,"q5v":24.2596,"q2v":15.1958,"cvpos":0.384}},"lxr_fc_rights":32.07},{"date":"2026-07-10T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.856,"sp":32.51,"statistics":{"pe_ttm":{"q8v":28.2148,"q5v":24.5063,"q2v":15.1958,"cvpos":0.3896}},"lxr_fc_rights":32.51},{"date":"2026-07-09T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.879,"sp":32.55,"statistics":{"pe_ttm":{"q8v":28.2214,"q5v":24.5269,"q2v":15.1958,"cvpos":0.3936}},"lxr_fc_rights":32.55},{"stockId":100000161686200,"date":"2026-07-08T04:00:00.000Z","pe_ttm":18.885,"sp":32.56,"statistics":{"pe_ttm":{"q8v":28.2214,"q5v":24.5533,"q2v":15.1958,"cvpos":0.3941}},"lxr_fc_rights":32.56},{"date":"2026-07-07T04:00:00.000Z","stockId":100000161686200,"pe_ttm":19.865,"sp":34.25,"statistics":{"pe_ttm":{"q8v":28.2214,"q5v":24.5796,"q2v":15.1958,"cvpos":0.4387}},"lxr_fc_rights":34.25},{"date":"2026-07-06T04:00:00.000Z","stockId":100000161686200,"pe_ttm":20.306,"sp":35.01,"statistics":{"pe_ttm":{"q8v":28.2246,"q5v":24.5863,"q2v":15.1958,"cvpos":0.452}},"lxr_fc_rights":35.01},{"date":"2026-07-02T04:00:00.000Z","stockId":100000161686200,"pe_ttm":20.364,"sp":35.11,"statistics":{"pe_ttm":{"q8v":28.3318,"q5v":24.6396,"q2v":15.1958,"cvpos":0.4508}},"lxr_fc_rights":35.11},{"stockId":100000161686200,"date":"2026-07-01T04:00:00.000Z","pe_ttm":19.836,"sp":34.2,"statistics":{"pe_ttm":{"q8v":28.3318,"q5v":24.6463,"q2v":15.1958,"cvpos":0.4354}},"lxr_fc_rights":34.2},{"date":"2026-06-30T04:00:00.000Z","stockId":100000161686200,"pe_ttm":19.847,"sp":34.22,"statistics":{"pe_ttm":{"q8v":28.3318,"q5v":24.6529,"q2v":15.1958,"cvpos":0.436}},"lxr_fc_rights":34.22},{"stockId":100000161686200,"date":"2026-06-29T04:00:00.000Z","pe_ttm":19.726,"sp":34.01,"statistics":{"pe_ttm":{"q8v":28.3545,"q5v":24.6729,"q2v":15.1958,"cvpos":0.432}},"lxr_fc_rights":34.01},{"stockId":100000161686200,"date":"2026-06-26T04:00:00.000Z","pe_ttm":20.01,"sp":34.5,"statistics":{"pe_ttm":{"q8v":28.5488,"q5v":24.7396,"q2v":15.1958,"cvpos":0.4362}},"lxr_fc_rights":34.5},{"stockId":100000161686200,"date":"2026-06-25T04:00:00.000Z","pe_ttm":20.143,"sp":34.73,"statistics":{"pe_ttm":{"q8v":28.5951,"q5v":24.7543,"q2v":15.1958,"cvpos":0.4402}},"lxr_fc_rights":34.73},{"date":"2026-06-24T04:00:00.000Z","stockId":100000161686200,"pe_ttm":20.103,"sp":34.66,"statistics":{"pe_ttm":{"q8v":28.5951,"q5v":24.7687,"q2v":15.1958,"cvpos":0.4394}},"lxr_fc_rights":34.66},{"date":"2026-06-23T04:00:00.000Z","stockId":100000161686200,"pe_ttm":19.511,"sp":33.64,"statistics":{"pe_ttm":{"q8v":28.5951,"q5v":24.783,"q2v":15.1958,"cvpos":0.4227}},"lxr_fc_rights":33.64},{"stockId":100000161686200,"date":"2026-06-22T04:00:00.000Z","pe_ttm":19.911,"sp":34.33,"statistics":{"pe_ttm":{"q8v":28.6136,"q5v":24.7863,"q2v":15.1958,"cvpos":0.4333}},"lxr_fc_rights":34.33},{"stockId":100000161686200,"date":"2026-06-18T04:00:00.000Z","pe_ttm":20.172,"sp":34.78,"statistics":{"pe_ttm":{"q8v":28.6598,"q5v":24.8129,"q2v":15.1958,"cvpos":0.4362}},"lxr_fc_rights":34.78},{"stockId":100000161686200,"date":"2026-06-17T04:00:00.000Z","pe_ttm":19.72,"sp":34,"statistics":{"pe_ttm":{"q8v":28.6598,"q5v":24.8272,"q2v":15.1958,"cvpos":0.4288}},"lxr_fc_rights":34},{"stockId":100000161686200,"date":"2026-06-16T04:00:00.000Z","pe_ttm":19.325,"sp":33.32,"statistics":{"pe_ttm":{"q8v":28.6598,"q5v":24.8415,"q2v":15.1958,"cvpos":0.4173}},"lxr_fc_rights":33.32},{"date":"2026-06-15T04:00:00.000Z","stockId":100000161686200,"pe_ttm":19.586,"sp":33.77,"statistics":{"pe_ttm":{"q8v":28.6783,"q5v":24.8423,"q2v":15.1958,"cvpos":0.4253}},"lxr_fc_rights":33.77},{"stockId":100000161686200,"date":"2026-06-12T04:00:00.000Z","pe_ttm":19.204,"sp":33.11,"statistics":{"pe_ttm":{"q8v":28.7431,"q5v":24.967,"q2v":15.1958,"cvpos":0.4096}},"lxr_fc_rights":33.11},{"stockId":100000161686200,"date":"2026-06-11T04:00:00.000Z","pe_ttm":18.954,"sp":32.68,"statistics":{"pe_ttm":{"q8v":28.7608,"q5v":24.989,"q2v":15.1958,"cvpos":0.3963}},"lxr_fc_rights":32.68},{"date":"2026-06-10T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.618,"sp":32.1,"statistics":{"pe_ttm":{"q8v":28.7608,"q5v":24.9933,"q2v":15.1958,"cvpos":0.3835}},"lxr_fc_rights":32.1},{"stockId":100000161686200,"date":"2026-06-09T04:00:00.000Z","pe_ttm":19.053,"sp":32.85,"statistics":{"pe_ttm":{"q8v":28.7608,"q5v":24.9975,"q2v":15.1958,"cvpos":0.4}},"lxr_fc_rights":32.85},{"date":"2026-06-08T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.467,"sp":31.84,"statistics":{"pe_ttm":{"q8v":28.7616,"q5v":25.0396,"q2v":15.1958,"cvpos":0.376}},"lxr_fc_rights":31.84},{"date":"2026-06-05T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.664,"sp":32.18,"statistics":{"pe_ttm":{"q8v":28.9836,"q5v":25.0755,"q2v":15.1958,"cvpos":0.3843}},"lxr_fc_rights":32.18},{"date":"2026-06-04T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.426,"sp":31.77,"statistics":{"pe_ttm":{"q8v":29.1131,"q5v":25.1063,"q2v":15.1958,"cvpos":0.3737}},"lxr_fc_rights":31.77},{"stockId":100000161686200,"date":"2026-06-03T04:00:00.000Z","pe_ttm":18.084,"sp":31.18,"statistics":{"pe_ttm":{"q8v":29.1131,"q5v":25.1104,"q2v":15.1958,"cvpos":0.3688}},"lxr_fc_rights":31.18},{"stockId":100000161686200,"date":"2026-06-02T04:00:00.000Z","pe_ttm":17.62,"sp":30.38,"statistics":{"pe_ttm":{"q8v":29.1131,"q5v":25.1145,"q2v":15.1958,"cvpos":0.3533}},"lxr_fc_rights":30.38},{"date":"2026-06-01T04:00:00.000Z","stockId":100000161686200,"pe_ttm":17.626,"sp":30.39,"statistics":{"pe_ttm":{"q8v":29.1224,"q5v":25.1463,"q2v":15.1958,"cvpos":0.3533}},"lxr_fc_rights":30.39},{"stockId":100000161686200,"date":"2026-05-29T04:00:00.000Z","pe_ttm":17.846,"sp":30.77,"statistics":{"pe_ttm":{"q8v":29.7422,"q5v":25.1797,"q2v":15.1958,"cvpos":0.3604}},"lxr_fc_rights":30.77},{"date":"2026-05-28T04:00:00.000Z","stockId":100000161686200,"pe_ttm":17.51,"sp":30.19,"statistics":{"pe_ttm":{"q8v":29.7422,"q5v":25.1861,"q2v":15.1958,"cvpos":0.3475}},"lxr_fc_rights":30.19},{"date":"2026-05-27T04:00:00.000Z","stockId":100000161686200,"pe_ttm":17.591,"sp":30.33,"statistics":{"pe_ttm":{"q8v":29.7422,"q5v":25.1925,"q2v":15.1958,"cvpos":0.3493}},"lxr_fc_rights":30.33},{"date":"2026-05-26T04:00:00.000Z","stockId":100000161686200,"pe_ttm":17.406,"sp":30.01,"statistics":{"pe_ttm":{"q8v":29.7422,"q5v":25.196,"q2v":15.1958,"cvpos":0.3445}},"lxr_fc_rights":30.01},{"date":"2026-05-22T04:00:00.000Z","stockId":100000161686200,"pe_ttm":16.948,"sp":29.22,"statistics":{"pe_ttm":{"q8v":29.992,"q5v":25.2796,"q2v":15.1958,"cvpos":0.3351}},"lxr_fc_rights":29.22},{"stockId":100000161686200,"date":"2026-05-21T04:00:00.000Z","pe_ttm":16.895,"sp":29.13,"statistics":{"pe_ttm":{"q8v":29.992,"q5v":25.3191,"q2v":15.1958,"cvpos":0.3298}},"lxr_fc_rights":29.13},{"date":"2026-05-20T04:00:00.000Z","stockId":100000161686200,"pe_ttm":16.669,"sp":28.74,"statistics":{"pe_ttm":{"q8v":29.992,"q5v":25.3193,"q2v":15.1958,"cvpos":0.3236}},"lxr_fc_rights":28.74},{"stockId":100000161686200,"date":"2026-05-19T04:00:00.000Z","pe_ttm":16.101,"sp":27.76,"statistics":{"pe_ttm":{"q8v":29.992,"q5v":25.3196,"q2v":15.1958,"cvpos":0.2947}},"lxr_fc_rights":27.76},{"date":"2026-05-18T04:00:00.000Z","stockId":100000161686200,"pe_ttm":16.014,"sp":27.61,"statistics":{"pe_ttm":{"q8v":29.995,"q5v":25.3264,"q2v":15.1958,"cvpos":0.2867}},"lxr_fc_rights":27.61},{"date":"2026-05-15T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.55,"sp":26.81,"statistics":{"pe_ttm":{"q8v":30.0395,"q5v":25.3558,"q2v":15.1958,"cvpos":0.2394}},"lxr_fc_rights":26.81},{"date":"2026-05-14T04:00:00.000Z","stockId":100000161686200,"pe_ttm":16.333,"sp":28.16,"statistics":{"pe_ttm":{"q8v":30.0484,"q5v":25.3663,"q2v":15.1958,"cvpos":0.3032}},"lxr_fc_rights":28.16},{"date":"2026-05-13T04:00:00.000Z","stockId":100000161686200,"pe_ttm":16.188,"sp":27.91,"statistics":{"pe_ttm":{"q8v":30.0484,"q5v":25.372,"q2v":15.1958,"cvpos":0.2983}},"lxr_fc_rights":27.91},{"stockId":100000161686200,"date":"2026-05-12T04:00:00.000Z","pe_ttm":16.118,"sp":27.79,"statistics":{"pe_ttm":{"q8v":30.0484,"q5v":25.3778,"q2v":15.1958,"cvpos":0.292}},"lxr_fc_rights":27.79},{"stockId":100000161686200,"date":"2026-05-11T04:00:00.000Z","pe_ttm":16.466,"sp":28.39,"statistics":{"pe_ttm":{"q8v":30.103,"q5v":25.3863,"q2v":15.1958,"cvpos":0.304}},"lxr_fc_rights":28.39},{"date":"2026-05-08T04:00:00.000Z","stockId":100000161686200,"pe_ttm":16.895,"sp":29.13,"statistics":{"pe_ttm":{"q8v":30.177,"q5v":25.4141,"q2v":15.1958,"cvpos":0.3191}},"lxr_fc_rights":29.13},{"stockId":100000161686200,"date":"2026-05-07T04:00:00.000Z","pe_ttm":16.571,"sp":28.57,"statistics":{"pe_ttm":{"q8v":30.177,"q5v":25.4438,"q2v":15.1958,"cvpos":0.3098}},"lxr_fc_rights":28.57},{"date":"2026-05-06T04:00:00.000Z","stockId":100000161686200,"pe_ttm":16.559,"sp":28.55,"statistics":{"pe_ttm":{"q8v":30.177,"q5v":25.4536,"q2v":15.1958,"cvpos":0.3076}},"lxr_fc_rights":28.55},{"date":"2026-05-05T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.753,"sp":27.16,"statistics":{"pe_ttm":{"q8v":30.177,"q5v":25.4635,"q2v":15.1958,"cvpos":0.2573}},"lxr_fc_rights":27.16},{"date":"2026-05-04T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.48,"sp":26.69,"statistics":{"pe_ttm":{"q8v":30.2048,"q5v":25.4863,"q2v":15.1958,"cvpos":0.2307}},"lxr_fc_rights":26.69},{"stockId":100000161686200,"date":"2026-05-01T04:00:00.000Z","pe_ttm":16.083,"sp":27.73,"statistics":{"pe_ttm":{"q8v":30.2325,"q5v":25.5463,"q2v":15.1958,"cvpos":0.2859}},"lxr_fc_rights":27.73},{"date":"2026-04-30T04:00:00.000Z","stockId":100000161686200,"pe_ttm":16.495,"sp":28.44,"statistics":{"pe_ttm":{"q8v":30.2603,"q5v":25.5727,"q2v":15.1958,"cvpos":0.2992}},"lxr_fc_rights":28.44},{"stockId":100000161686200,"date":"2026-04-29T04:00:00.000Z","pe_ttm":15.924,"sp":28.21,"statistics":{"pe_ttm":{"q8v":30.2603,"q5v":25.5922,"q2v":15.1958,"cvpos":0.2743}},"lxr_fc_rights":28.21},{"stockId":100000161686200,"date":"2026-04-28T04:00:00.000Z","pe_ttm":16.122,"sp":28.56,"statistics":{"pe_ttm":{"q8v":30.2603,"q5v":25.6117,"q2v":15.1958,"cvpos":0.2867}},"lxr_fc_rights":28.56},{"date":"2026-04-27T04:00:00.000Z","stockId":100000161686200,"pe_ttm":16.613,"sp":29.43,"statistics":{"pe_ttm":{"q8v":30.2603,"q5v":25.6129,"q2v":15.1958,"cvpos":0.3027}},"lxr_fc_rights":29.43},{"stockId":100000161686200,"date":"2026-04-24T04:00:00.000Z","pe_ttm":16.748,"sp":29.67,"statistics":{"pe_ttm":{"q8v":30.3243,"q5v":25.6638,"q2v":15.1958,"cvpos":0.3032}},"lxr_fc_rights":29.67},{"stockId":100000161686200,"date":"2026-04-23T04:00:00.000Z","pe_ttm":16.562,"sp":29.34,"statistics":{"pe_ttm":{"q8v":30.3343,"q5v":25.6775,"q2v":15.1958,"cvpos":0.2992}},"lxr_fc_rights":29.34},{"stockId":100000161686200,"date":"2026-04-22T04:00:00.000Z","pe_ttm":16.923,"sp":29.98,"statistics":{"pe_ttm":{"q8v":30.3343,"q5v":25.6899,"q2v":15.1958,"cvpos":0.3049}},"lxr_fc_rights":29.98},{"date":"2026-04-21T04:00:00.000Z","stockId":100000161686200,"pe_ttm":16.421,"sp":29.09,"statistics":{"pe_ttm":{"q8v":30.3343,"q5v":25.7022,"q2v":15.1958,"cvpos":0.2947}},"lxr_fc_rights":29.09},{"date":"2026-04-20T04:00:00.000Z","stockId":100000161686200,"pe_ttm":16.754,"sp":29.68,"statistics":{"pe_ttm":{"q8v":30.3805,"q5v":25.7078,"q2v":15.1958,"cvpos":0.3013}},"lxr_fc_rights":29.68},{"stockId":100000161686200,"date":"2026-04-17T04:00:00.000Z","pe_ttm":16.934,"sp":30,"statistics":{"pe_ttm":{"q8v":30.4175,"q5v":25.7225,"q2v":15.1958,"cvpos":0.3019}},"lxr_fc_rights":30},{"date":"2026-04-16T04:00:00.000Z","stockId":100000161686200,"pe_ttm":16.223,"sp":28.74,"statistics":{"pe_ttm":{"q8v":30.4311,"q5v":25.7225,"q2v":15.1958,"cvpos":0.2899}},"lxr_fc_rights":28.74},{"stockId":100000161686200,"date":"2026-04-15T04:00:00.000Z","pe_ttm":15.856,"sp":28.09,"statistics":{"pe_ttm":{"q8v":30.4311,"q5v":25.7371,"q2v":15.1958,"cvpos":0.2676}},"lxr_fc_rights":28.09},{"stockId":100000161686200,"date":"2026-04-14T04:00:00.000Z","pe_ttm":16.234,"sp":28.76,"statistics":{"pe_ttm":{"q8v":30.4311,"q5v":25.7516,"q2v":15.1958,"cvpos":0.2893}},"lxr_fc_rights":28.76},{"stockId":100000161686200,"date":"2026-04-13T04:00:00.000Z","pe_ttm":16.155,"sp":28.62,"statistics":{"pe_ttm":{"q8v":30.436,"q5v":25.7763,"q2v":15.1958,"cvpos":0.2867}},"lxr_fc_rights":28.62},{"stockId":100000161686200,"date":"2026-04-10T04:00:00.000Z","pe_ttm":16.285,"sp":28.85,"statistics":{"pe_ttm":{"q8v":30.473,"q5v":25.7969,"q2v":15.1958,"cvpos":0.2872}},"lxr_fc_rights":28.85},{"stockId":100000161686200,"date":"2026-04-09T04:00:00.000Z","pe_ttm":16.088,"sp":28.5,"statistics":{"pe_ttm":{"q8v":30.473,"q5v":25.8252,"q2v":15.1958,"cvpos":0.2832}},"lxr_fc_rights":28.5},{"date":"2026-04-08T04:00:00.000Z","stockId":100000161686200,"pe_ttm":16.178,"sp":28.66,"statistics":{"pe_ttm":{"q8v":30.473,"q5v":25.8288,"q2v":15.1958,"cvpos":0.285}},"lxr_fc_rights":28.66},{"date":"2026-04-07T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.75,"sp":26.13,"statistics":{"pe_ttm":{"q8v":30.473,"q5v":25.8325,"q2v":15.1958,"cvpos":0.132}},"lxr_fc_rights":26.13},{"date":"2026-04-06T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.897,"sp":26.39,"statistics":{"pe_ttm":{"q8v":30.473,"q5v":25.8342,"q2v":15.2011,"cvpos":0.1442}},"lxr_fc_rights":26.39},{"date":"2026-04-02T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.139,"sp":26.82,"statistics":{"pe_ttm":{"q8v":30.5193,"q5v":25.8618,"q2v":15.2058,"cvpos":0.1862}},"lxr_fc_rights":26.82},{"stockId":100000161686200,"date":"2026-04-01T04:00:00.000Z","pe_ttm":15.614,"sp":27.66,"statistics":{"pe_ttm":{"q8v":30.5193,"q5v":25.8635,"q2v":15.2067,"cvpos":0.237}},"lxr_fc_rights":27.66},{"date":"2026-03-31T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.636,"sp":27.7,"statistics":{"pe_ttm":{"q8v":30.5193,"q5v":25.8652,"q2v":15.2067,"cvpos":0.2387}},"lxr_fc_rights":27.7},{"stockId":100000161686200,"date":"2026-03-30T04:00:00.000Z","pe_ttm":15.066,"sp":26.69,"statistics":{"pe_ttm":{"q8v":30.5655,"q5v":25.8796,"q2v":15.2067,"cvpos":0.1747}},"lxr_fc_rights":26.69},{"date":"2026-03-27T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.156,"sp":26.85,"statistics":{"pe_ttm":{"q8v":30.5913,"q5v":25.8944,"q2v":15.2105,"cvpos":0.1888}},"lxr_fc_rights":26.85},{"stockId":100000161686200,"date":"2026-03-26T04:00:00.000Z","pe_ttm":15.444,"sp":27.36,"statistics":{"pe_ttm":{"q8v":30.6673,"q5v":25.8985,"q2v":15.2136,"cvpos":0.2154}},"lxr_fc_rights":27.36},{"stockId":100000161686200,"date":"2026-03-25T04:00:00.000Z","pe_ttm":15.614,"sp":27.66,"statistics":{"pe_ttm":{"q8v":30.6673,"q5v":25.9057,"q2v":15.2136,"cvpos":0.233}},"lxr_fc_rights":27.66},{"date":"2026-03-24T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.196,"sp":26.92,"statistics":{"pe_ttm":{"q8v":30.6673,"q5v":25.9129,"q2v":15.2136,"cvpos":0.1933}},"lxr_fc_rights":26.92},{"stockId":100000161686200,"date":"2026-03-23T04:00:00.000Z","pe_ttm":14.914,"sp":26.42,"statistics":{"pe_ttm":{"q8v":30.6858,"q5v":25.9263,"q2v":15.2213,"cvpos":0.1453}},"lxr_fc_rights":26.42},{"date":"2026-03-20T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.36,"sp":25.44,"statistics":{"pe_ttm":{"q8v":30.7159,"q5v":25.9499,"q2v":15.231,"cvpos":0.0957}},"lxr_fc_rights":25.44},{"stockId":100000161686200,"date":"2026-03-19T04:00:00.000Z","pe_ttm":14.733,"sp":26.1,"statistics":{"pe_ttm":{"q8v":30.7783,"q5v":25.9645,"q2v":15.2525,"cvpos":0.1277}},"lxr_fc_rights":26.1},{"date":"2026-03-18T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.32,"sp":27.14,"statistics":{"pe_ttm":{"q8v":30.7783,"q5v":25.9651,"q2v":15.2719,"cvpos":0.2024}},"lxr_fc_rights":27.14},{"date":"2026-03-17T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.862,"sp":28.1,"statistics":{"pe_ttm":{"q8v":30.7783,"q5v":25.9657,"q2v":15.2719,"cvpos":0.2493}},"lxr_fc_rights":28.1},{"date":"2026-03-16T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.766,"sp":27.93,"statistics":{"pe_ttm":{"q8v":30.796,"q5v":25.9719,"q2v":15.2719,"cvpos":0.2427}},"lxr_fc_rights":27.93},{"date":"2026-03-13T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.574,"sp":27.59,"statistics":{"pe_ttm":{"q8v":30.8947,"q5v":26.0452,"q2v":15.2719,"cvpos":0.2234}},"lxr_fc_rights":27.59},{"stockId":100000161686200,"date":"2026-03-12T04:00:00.000Z","pe_ttm":15.726,"sp":27.86,"statistics":{"pe_ttm":{"q8v":30.9384,"q5v":26.0463,"q2v":15.2719,"cvpos":0.2274}},"lxr_fc_rights":27.86},{"stockId":100000161686200,"date":"2026-03-11T04:00:00.000Z","pe_ttm":16.003,"sp":28.35,"statistics":{"pe_ttm":{"q8v":30.9384,"q5v":26.0531,"q2v":15.2719,"cvpos":0.2543}},"lxr_fc_rights":28.35},{"stockId":100000161686200,"date":"2026-03-10T04:00:00.000Z","pe_ttm":16.421,"sp":29.09,"statistics":{"pe_ttm":{"q8v":30.9384,"q5v":26.0599,"q2v":15.2719,"cvpos":0.26}},"lxr_fc_rights":29.09},{"stockId":100000161686200,"date":"2026-03-09T04:00:00.000Z","pe_ttm":16.534,"sp":29.29,"statistics":{"pe_ttm":{"q8v":30.9473,"q5v":26.0727,"q2v":15.2719,"cvpos":0.2613}},"lxr_fc_rights":29.29},{"stockId":100000161686200,"date":"2026-03-06T05:00:00.000Z","pe_ttm":16.714,"sp":29.61,"statistics":{"pe_ttm":{"q8v":30.9911,"q5v":26.0974,"q2v":15.2719,"cvpos":0.262}},"lxr_fc_rights":29.61},{"date":"2026-03-05T05:00:00.000Z","stockId":100000161686200,"pe_ttm":17.081,"sp":30.26,"statistics":{"pe_ttm":{"q8v":31.0007,"q5v":26.1039,"q2v":15.2719,"cvpos":0.2633}},"lxr_fc_rights":30.26},{"date":"2026-03-04T05:00:00.000Z","stockId":100000161686200,"pe_ttm":17.725,"sp":31.4,"statistics":{"pe_ttm":{"q8v":31.0007,"q5v":26.1162,"q2v":15.2719,"cvpos":0.2783}},"lxr_fc_rights":31.4},{"stockId":100000161686200,"date":"2026-03-03T05:00:00.000Z","pe_ttm":17.883,"sp":31.68,"statistics":{"pe_ttm":{"q8v":31.0007,"q5v":26.1284,"q2v":15.2719,"cvpos":0.2813}},"lxr_fc_rights":31.68},{"stockId":100000161686200,"date":"2026-03-02T05:00:00.000Z","pe_ttm":18.396,"sp":32.59,"statistics":{"pe_ttm":{"q8v":31.0096,"q5v":26.1332,"q2v":15.2719,"cvpos":0.2867}},"lxr_fc_rights":32.59},{"stockId":100000161686200,"date":"2026-02-27T05:00:00.000Z","pe_ttm":18.859,"sp":33.41,"statistics":{"pe_ttm":{"q8v":31.0735,"q5v":26.1406,"q2v":15.2719,"cvpos":0.2965}},"lxr_fc_rights":33.41},{"stockId":100000161686200,"date":"2026-02-26T05:00:00.000Z","pe_ttm":18.972,"sp":33.61,"statistics":{"pe_ttm":{"q8v":31.1075,"q5v":26.1406,"q2v":15.2719,"cvpos":0.3019}},"lxr_fc_rights":33.61},{"stockId":100000161686200,"date":"2026-02-25T05:00:00.000Z","pe_ttm":19.04,"sp":33.73,"statistics":{"pe_ttm":{"q8v":31.1075,"q5v":26.1437,"q2v":15.2719,"cvpos":0.3036}},"lxr_fc_rights":33.73},{"date":"2026-02-24T05:00:00.000Z","stockId":100000161686200,"pe_ttm":19.3,"sp":34.19,"statistics":{"pe_ttm":{"q8v":31.1075,"q5v":26.1468,"q2v":15.2719,"cvpos":0.3147}},"lxr_fc_rights":34.19},{"date":"2026-02-23T05:00:00.000Z","stockId":100000161686200,"pe_ttm":19.221,"sp":34.05,"statistics":{"pe_ttm":{"q8v":31.1431,"q5v":26.1632,"q2v":15.2719,"cvpos":0.3107}},"lxr_fc_rights":34.05},{"stockId":100000161686200,"date":"2026-02-20T05:00:00.000Z","pe_ttm":19.463,"sp":34.48,"statistics":{"pe_ttm":{"q8v":31.1787,"q5v":26.1846,"q2v":15.2719,"cvpos":0.3138}},"lxr_fc_rights":34.48},{"date":"2026-02-19T05:00:00.000Z","stockId":100000161686200,"pe_ttm":19.542,"sp":34.62,"statistics":{"pe_ttm":{"q8v":31.1787,"q5v":26.1863,"q2v":15.2719,"cvpos":0.3156}},"lxr_fc_rights":34.62},{"stockId":100000161686200,"date":"2026-02-18T05:00:00.000Z","pe_ttm":20.079,"sp":35.57,"statistics":{"pe_ttm":{"q8v":31.1787,"q5v":26.1879,"q2v":15.2719,"cvpos":0.324}},"lxr_fc_rights":35.57},{"date":"2026-02-17T05:00:00.000Z","stockId":100000161686200,"pe_ttm":19.729,"sp":34.95,"statistics":{"pe_ttm":{"q8v":31.1787,"q5v":26.1972,"q2v":15.2719,"cvpos":0.3204}},"lxr_fc_rights":34.95},{"date":"2026-02-13T05:00:00.000Z","stockId":100000161686200,"pe_ttm":19.266,"sp":34.13,"statistics":{"pe_ttm":{"q8v":31.3301,"q5v":26.2259,"q2v":15.2719,"cvpos":0.3112}},"lxr_fc_rights":34.13},{"date":"2026-02-12T05:00:00.000Z","stockId":100000161686200,"pe_ttm":15.843,"sp":33.79,"statistics":{"pe_ttm":{"q8v":31.3301,"q5v":26.2268,"q2v":15.2719,"cvpos":0.2407}},"lxr_fc_rights":33.79},{"stockId":100000161686200,"date":"2026-02-11T05:00:00.000Z","pe_ttm":15.745,"sp":33.58,"statistics":{"pe_ttm":{"q8v":31.3301,"q5v":26.2361,"q2v":15.2719,"cvpos":0.2304}},"lxr_fc_rights":33.58},{"date":"2026-02-10T05:00:00.000Z","stockId":100000161686200,"pe_ttm":16.139,"sp":34.42,"statistics":{"pe_ttm":{"q8v":31.3301,"q5v":26.2454,"q2v":15.2719,"cvpos":0.256}},"lxr_fc_rights":34.42},{"stockId":100000161686200,"date":"2026-02-09T05:00:00.000Z","pe_ttm":16.04,"sp":34.21,"statistics":{"pe_ttm":{"q8v":31.3568,"q5v":26.2649,"q2v":15.2719,"cvpos":0.252}},"lxr_fc_rights":34.21},{"date":"2026-02-06T05:00:00.000Z","stockId":100000161686200,"pe_ttm":15.853,"sp":33.81,"statistics":{"pe_ttm":{"q8v":31.4013,"q5v":26.2844,"q2v":15.2719,"cvpos":0.2407}},"lxr_fc_rights":33.81},{"stockId":100000161686200,"date":"2026-02-05T05:00:00.000Z","pe_ttm":15.843,"sp":33.79,"statistics":{"pe_ttm":{"q8v":31.4259,"q5v":26.2873,"q2v":15.2719,"cvpos":0.2394}},"lxr_fc_rights":33.79},{"date":"2026-02-04T05:00:00.000Z","stockId":100000161686200,"pe_ttm":16.069,"sp":34.27,"statistics":{"pe_ttm":{"q8v":31.4259,"q5v":26.3005,"q2v":15.2719,"cvpos":0.249}},"lxr_fc_rights":34.27},{"stockId":100000161686200,"date":"2026-02-03T05:00:00.000Z","pe_ttm":15.131,"sp":32.27,"statistics":{"pe_ttm":{"q8v":31.4259,"q5v":26.3137,"q2v":15.2719,"cvpos":0.176}},"lxr_fc_rights":32.27},{"stockId":100000161686200,"date":"2026-02-02T05:00:00.000Z","pe_ttm":15.731,"sp":33.55,"statistics":{"pe_ttm":{"q8v":31.4536,"q5v":26.3234,"q2v":15.2767,"cvpos":0.2267}},"lxr_fc_rights":33.55},{"date":"2026-01-30T05:00:00.000Z","stockId":100000161686200,"pe_ttm":15.745,"sp":33.58,"statistics":{"pe_ttm":{"q8v":31.4992,"q5v":26.3459,"q2v":15.2767,"cvpos":0.2274}},"lxr_fc_rights":33.58},{"date":"2026-01-29T05:00:00.000Z","stockId":100000161686200,"pe_ttm":15.989,"sp":34.1,"statistics":{"pe_ttm":{"q8v":31.5153,"q5v":26.3527,"q2v":15.2767,"cvpos":0.242}},"lxr_fc_rights":34.1},{"stockId":100000161686200,"date":"2026-01-28T05:00:00.000Z","pe_ttm":15.97,"sp":34.06,"statistics":{"pe_ttm":{"q8v":31.5153,"q5v":26.3566,"q2v":15.2767,"cvpos":0.2397}},"lxr_fc_rights":34.06},{"stockId":100000161686200,"date":"2026-01-27T05:00:00.000Z","pe_ttm":15.754,"sp":33.6,"statistics":{"pe_ttm":{"q8v":31.5153,"q5v":26.3606,"q2v":15.2767,"cvpos":0.2293}},"lxr_fc_rights":33.6},{"date":"2026-01-26T05:00:00.000Z","stockId":100000161686200,"pe_ttm":15.801,"sp":33.7,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.3753,"q2v":15.2767,"cvpos":0.2333}},"lxr_fc_rights":33.7},{"stockId":100000161686200,"date":"2026-01-23T05:00:00.000Z","pe_ttm":15.764,"sp":33.62,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.3996,"q2v":15.2767,"cvpos":0.2314}},"lxr_fc_rights":33.62},{"date":"2026-01-22T05:00:00.000Z","stockId":100000161686200,"pe_ttm":16.003,"sp":34.13,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.402,"q2v":15.2767,"cvpos":0.2367}},"lxr_fc_rights":34.13},{"stockId":100000161686200,"date":"2026-01-21T05:00:00.000Z","pe_ttm":15.693,"sp":33.47,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.4066,"q2v":15.2767,"cvpos":0.2237}},"lxr_fc_rights":33.47},{"stockId":100000161686200,"date":"2026-01-20T05:00:00.000Z","pe_ttm":15.604,"sp":33.28,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.4112,"q2v":15.2767,"cvpos":0.2227}},"lxr_fc_rights":33.28},{"date":"2026-01-16T05:00:00.000Z","stockId":100000161686200,"pe_ttm":15.74,"sp":33.57,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":26.466,"q2v":15.3673,"cvpos":0.2231}},"lxr_fc_rights":33.57},{"date":"2026-01-15T05:00:00.000Z","stockId":100000161686200,"pe_ttm":15.759,"sp":33.61,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.4761,"q2v":15.2767,"cvpos":0.2247}},"lxr_fc_rights":33.61},{"date":"2026-01-14T05:00:00.000Z","stockId":100000161686200,"pe_ttm":15.487,"sp":33.03,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.4777,"q2v":15.2767,"cvpos":0.2157}},"lxr_fc_rights":33.03},{"date":"2026-01-13T05:00:00.000Z","stockId":100000161686200,"pe_ttm":15.506,"sp":33.07,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.4794,"q2v":15.2767,"cvpos":0.2187}},"lxr_fc_rights":33.07},{"stockId":100000161686200,"date":"2026-01-12T05:00:00.000Z","pe_ttm":15.468,"sp":32.99,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.4989,"q2v":15.2767,"cvpos":0.212}},"lxr_fc_rights":32.99},{"stockId":100000161686200,"date":"2026-01-09T05:00:00.000Z","pe_ttm":15.482,"sp":33.02,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.509,"q2v":15.2767,"cvpos":0.2128}},"lxr_fc_rights":33.02},{"date":"2026-01-08T05:00:00.000Z","stockId":100000161686200,"pe_ttm":15.206,"sp":32.43,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.5129,"q2v":15.2767,"cvpos":0.1888}},"lxr_fc_rights":32.43},{"date":"2026-01-07T05:00:00.000Z","stockId":100000161686200,"pe_ttm":15.21,"sp":32.44,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.5157,"q2v":15.3673,"cvpos":0.1904}},"lxr_fc_rights":32.44},{"date":"2026-01-06T05:00:00.000Z","stockId":100000161686200,"pe_ttm":15.45,"sp":32.95,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.5184,"q2v":15.3839,"cvpos":0.2053}},"lxr_fc_rights":32.95},{"date":"2026-01-05T05:00:00.000Z","stockId":100000161686200,"pe_ttm":15.506,"sp":33.07,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.5196,"q2v":15.3839,"cvpos":0.212}},"lxr_fc_rights":33.07},{"date":"2026-01-02T05:00:00.000Z","stockId":100000161686200,"pe_ttm":15.473,"sp":33,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.544,"q2v":15.3839,"cvpos":0.2074}},"lxr_fc_rights":33},{"date":"2025-12-31T05:00:00.000Z","stockId":100000161686200,"pe_ttm":15.149,"sp":32.31,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.5507,"q2v":15.3839,"cvpos":0.1824}},"lxr_fc_rights":32.31},{"date":"2025-12-30T05:00:00.000Z","stockId":100000161686200,"pe_ttm":15.384,"sp":32.81,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.5574,"q2v":15.3933,"cvpos":0.1987}},"lxr_fc_rights":32.81},{"date":"2025-12-29T05:00:00.000Z","stockId":100000161686200,"pe_ttm":15.393,"sp":32.83,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.5574,"q2v":15.4257,"cvpos":0.1987}},"lxr_fc_rights":32.83},{"date":"2025-12-26T05:00:00.000Z","stockId":100000161686200,"pe_ttm":15.201,"sp":32.42,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.5749,"q2v":15.4321,"cvpos":0.1862}},"lxr_fc_rights":32.42},{"date":"2025-12-24T05:00:00.000Z","stockId":100000161686200,"pe_ttm":15.14,"sp":32.29,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.5856,"q2v":15.4515,"cvpos":0.1798}},"lxr_fc_rights":32.29},{"date":"2025-12-23T05:00:00.000Z","stockId":100000161686200,"pe_ttm":15.135,"sp":32.28,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.5964,"q2v":15.4515,"cvpos":0.176}},"lxr_fc_rights":32.28},{"date":"2025-12-22T05:00:00.000Z","stockId":100000161686200,"pe_ttm":15.117,"sp":32.24,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.5996,"q2v":15.4987,"cvpos":0.1733}},"lxr_fc_rights":32.24},{"date":"2025-12-19T05:00:00.000Z","stockId":100000161686200,"pe_ttm":15.032,"sp":32.06,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.6061,"q2v":15.4987,"cvpos":0.1622}},"lxr_fc_rights":32.06},{"date":"2025-12-18T05:00:00.000Z","stockId":100000161686200,"pe_ttm":15.004,"sp":32,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.6129,"q2v":15.7235,"cvpos":0.1582}},"lxr_fc_rights":32},{"date":"2025-12-17T05:00:00.000Z","stockId":100000161686200,"pe_ttm":14.957,"sp":31.9,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.6261,"q2v":15.7519,"cvpos":0.1545}},"lxr_fc_rights":31.9},{"date":"2025-12-16T05:00:00.000Z","stockId":100000161686200,"pe_ttm":14.723,"sp":31.4,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.6393,"q2v":15.7616,"cvpos":0.1267}},"lxr_fc_rights":31.4},{"date":"2025-12-15T05:00:00.000Z","stockId":100000161686200,"pe_ttm":14.587,"sp":31.11,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.6396,"q2v":15.893,"cvpos":0.116}},"lxr_fc_rights":31.11},{"date":"2025-12-12T05:00:00.000Z","stockId":100000161686200,"pe_ttm":14.624,"sp":31.19,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.6549,"q2v":15.8949,"cvpos":0.1184}},"lxr_fc_rights":31.19},{"date":"2025-12-11T05:00:00.000Z","stockId":100000161686200,"pe_ttm":14.348,"sp":30.6,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.6662,"q2v":15.9174,"cvpos":0.0944}},"lxr_fc_rights":30.6},{"date":"2025-12-10T05:00:00.000Z","stockId":100000161686200,"pe_ttm":13.691,"sp":29.2,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.6898,"q2v":15.9855,"cvpos":0.0439}},"lxr_fc_rights":29.2},{"date":"2025-12-09T05:00:00.000Z","stockId":100000161686200,"pe_ttm":13.335,"sp":28.44,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.7134,"q2v":16.078,"cvpos":0.0187}},"lxr_fc_rights":28.44},{"date":"2025-12-08T05:00:00.000Z","stockId":100000161686200,"pe_ttm":13.236,"sp":28.23,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.7231,"q2v":16.5086,"cvpos":0.012}},"lxr_fc_rights":28.23},{"date":"2025-12-05T05:00:00.000Z","stockId":100000161686200,"pe_ttm":13.635,"sp":29.08,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.7347,"q2v":16.5867,"cvpos":0.0332}},"lxr_fc_rights":29.08},{"date":"2025-12-04T05:00:00.000Z","stockId":100000161686200,"pe_ttm":13.719,"sp":29.26,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.7395,"q2v":16.8601,"cvpos":0.0426}},"lxr_fc_rights":29.26},{"date":"2025-12-03T05:00:00.000Z","stockId":100000161686200,"pe_ttm":14.066,"sp":30,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.7395,"q2v":17.1111,"cvpos":0.0706}},"lxr_fc_rights":30},{"date":"2025-12-02T05:00:00.000Z","stockId":100000161686200,"pe_ttm":14.09,"sp":30.05,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.7395,"q2v":17.2283,"cvpos":0.0733}},"lxr_fc_rights":30.05},{"date":"2025-12-01T05:00:00.000Z","stockId":100000161686200,"pe_ttm":14.052,"sp":29.97,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.7713,"q2v":17.3622,"cvpos":0.0693}},"lxr_fc_rights":29.97},{"date":"2025-11-28T05:00:00.000Z","stockId":100000161686200,"pe_ttm":14.127,"sp":30.13,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.7807,"q2v":17.3845,"cvpos":0.0745}},"lxr_fc_rights":30.13},{"date":"2025-11-26T05:00:00.000Z","stockId":100000161686200,"pe_ttm":13.954,"sp":29.76,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.7929,"q2v":17.4124,"cvpos":0.0638}},"lxr_fc_rights":29.76},{"date":"2025-11-25T05:00:00.000Z","stockId":100000161686200,"pe_ttm":13.949,"sp":29.75,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.795,"q2v":17.4236,"cvpos":0.0626}},"lxr_fc_rights":29.75},{"date":"2025-11-24T05:00:00.000Z","stockId":100000161686200,"pe_ttm":13.874,"sp":29.59,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8013,"q2v":17.5909,"cvpos":0.0559}},"lxr_fc_rights":29.59},{"date":"2025-11-21T05:00:00.000Z","stockId":100000161686200,"pe_ttm":14.141,"sp":30.16,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8281,"q2v":17.6021,"cvpos":0.0705}},"lxr_fc_rights":30.16},{"date":"2025-11-20T05:00:00.000Z","stockId":100000161686200,"pe_ttm":13.462,"sp":28.71,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8304,"q2v":17.6635,"cvpos":0.0213}},"lxr_fc_rights":28.71},{"date":"2025-11-19T05:00:00.000Z","stockId":100000161686200,"pe_ttm":13.035,"sp":27.8,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8412,"q2v":17.7081,"cvpos":0.0053}},"lxr_fc_rights":27.8},{"date":"2025-11-18T05:00:00.000Z","stockId":100000161686200,"pe_ttm":13.129,"sp":28,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.852,"q2v":17.7193,"cvpos":0.0067}},"lxr_fc_rights":28},{"date":"2025-11-17T05:00:00.000Z","stockId":100000161686200,"pe_ttm":13.213,"sp":28.18,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8596,"q2v":17.7248,"cvpos":0.008}},"lxr_fc_rights":28.18},{"date":"2025-11-14T05:00:00.000Z","stockId":100000161686200,"pe_ttm":13.555,"sp":28.91,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8596,"q2v":17.7583,"cvpos":0.0226}},"lxr_fc_rights":28.91},{"date":"2025-11-13T05:00:00.000Z","stockId":100000161686200,"pe_ttm":13.912,"sp":29.67,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8651,"q2v":18.0094,"cvpos":0.0505}},"lxr_fc_rights":29.67},{"date":"2025-11-12T05:00:00.000Z","stockId":100000161686200,"pe_ttm":13.748,"sp":29.32,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8673,"q2v":18.0373,"cvpos":0.036}},"lxr_fc_rights":29.32},{"date":"2025-11-11T05:00:00.000Z","stockId":100000161686200,"pe_ttm":13.598,"sp":29,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8694,"q2v":18.1321,"cvpos":0.024}},"lxr_fc_rights":29},{"date":"2025-11-10T05:00:00.000Z","stockId":100000161686200,"pe_ttm":13.485,"sp":28.76,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.874,"q2v":18.333,"cvpos":0.0187}},"lxr_fc_rights":28.76},{"date":"2025-11-07T05:00:00.000Z","stockId":100000161686200,"pe_ttm":13.593,"sp":28.99,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8862,"q2v":18.4724,"cvpos":0.0213}},"lxr_fc_rights":28.99},{"date":"2025-11-06T05:00:00.000Z","stockId":100000161686200,"pe_ttm":13.236,"sp":28.23,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8862,"q2v":18.5003,"cvpos":0.008}},"lxr_fc_rights":28.23},{"date":"2025-11-05T05:00:00.000Z","stockId":100000161686200,"pe_ttm":13.091,"sp":27.92,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9034,"q2v":18.5059,"cvpos":0.0053}},"lxr_fc_rights":27.92},{"date":"2025-11-04T05:00:00.000Z","stockId":100000161686200,"pe_ttm":12.922,"sp":27.56,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9206,"q2v":18.5617,"cvpos":0.0013}},"lxr_fc_rights":27.56},{"date":"2025-11-03T05:00:00.000Z","stockId":100000161686200,"pe_ttm":13.176,"sp":28.1,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9291,"q2v":18.5729,"cvpos":0.004}},"lxr_fc_rights":28.1},{"date":"2025-10-31T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.349,"sp":28.47,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8862,"q2v":18.6231,"cvpos":0.008}},"lxr_fc_rights":28.47},{"date":"2025-10-30T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.438,"sp":28.66,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8862,"q2v":18.6566,"cvpos":0.0093}},"lxr_fc_rights":28.66},{"date":"2025-10-29T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.823,"sp":29.48,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9034,"q2v":18.7514,"cvpos":0.0306}},"lxr_fc_rights":29.48},{"date":"2025-10-28T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.422,"sp":29.7,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9206,"q2v":18.863,"cvpos":0.06}},"lxr_fc_rights":29.7},{"date":"2025-10-27T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.111,"sp":29.06,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9206,"q2v":18.8686,"cvpos":0.0467}},"lxr_fc_rights":29.06},{"date":"2025-10-24T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.102,"sp":29.04,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8862,"q2v":18.902,"cvpos":0.0452}},"lxr_fc_rights":29.04},{"date":"2025-10-23T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14,"sp":28.83,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8862,"q2v":18.9467,"cvpos":0.0399}},"lxr_fc_rights":28.83},{"date":"2025-10-22T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.699,"sp":28.21,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9034,"q2v":18.9969,"cvpos":0.0213}},"lxr_fc_rights":28.21},{"date":"2025-10-21T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.087,"sp":29.01,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9206,"q2v":19.0694,"cvpos":0.0413}},"lxr_fc_rights":29.01},{"date":"2025-10-20T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.854,"sp":28.53,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9206,"q2v":19.0694,"cvpos":0.032}},"lxr_fc_rights":28.53},{"date":"2025-10-17T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.82,"sp":28.46,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8862,"q2v":19.1308,"cvpos":0.0279}},"lxr_fc_rights":28.46},{"date":"2025-10-16T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.475,"sp":27.75,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8862,"q2v":19.1866,"cvpos":0.0093}},"lxr_fc_rights":27.75},{"date":"2025-10-15T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.407,"sp":27.61,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9034,"q2v":19.2033,"cvpos":0.008}},"lxr_fc_rights":27.61},{"date":"2025-10-14T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.237,"sp":27.26,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9206,"q2v":19.2256,"cvpos":0.004}},"lxr_fc_rights":27.26},{"date":"2025-10-13T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.004,"sp":26.78,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9206,"q2v":19.3763,"cvpos":0.0027}},"lxr_fc_rights":26.78},{"date":"2025-10-10T04:00:00.000Z","stockId":100000161686200,"pe_ttm":12.815,"sp":26.39,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8862,"q2v":19.4878,"cvpos":0}},"lxr_fc_rights":26.39},{"date":"2025-10-09T04:00:00.000Z","stockId":100000161686200,"pe_ttm":12.985,"sp":26.74,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8862,"q2v":19.5604,"cvpos":0}},"lxr_fc_rights":26.74},{"date":"2025-10-08T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.281,"sp":27.35,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9034,"q2v":19.5827,"cvpos":0.0013}},"lxr_fc_rights":27.35},{"date":"2025-10-07T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.257,"sp":27.3,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9206,"q2v":19.7166,"cvpos":0}},"lxr_fc_rights":27.3},{"date":"2025-10-06T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.684,"sp":28.18,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9206,"q2v":19.7612,"cvpos":0.008}},"lxr_fc_rights":28.18},{"date":"2025-10-03T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.708,"sp":28.23,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8862,"q2v":19.9788,"cvpos":0.0093}},"lxr_fc_rights":28.23},{"date":"2025-10-02T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.689,"sp":28.19,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8862,"q2v":20.1015,"cvpos":0.008}},"lxr_fc_rights":28.19},{"date":"2025-10-01T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.635,"sp":28.08,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9034,"q2v":20.202,"cvpos":0.004}},"lxr_fc_rights":28.08},{"date":"2025-09-30T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.898,"sp":28.62,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9206,"q2v":20.2578,"cvpos":0.0147}},"lxr_fc_rights":28.62},{"date":"2025-09-29T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.606,"sp":28.02,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9206,"q2v":20.4363,"cvpos":0.0027}},"lxr_fc_rights":28.02},{"date":"2025-09-26T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.64,"sp":28.09,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8862,"q2v":20.4642,"cvpos":0.004}},"lxr_fc_rights":28.09},{"date":"2025-09-25T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.495,"sp":27.79,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8862,"q2v":20.5981,"cvpos":0}},"lxr_fc_rights":27.79},{"date":"2025-09-24T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.81,"sp":28.44,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9034,"q2v":20.7208,"cvpos":0.0067}},"lxr_fc_rights":28.44},{"date":"2025-09-23T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.174,"sp":29.19,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9206,"q2v":20.7376,"cvpos":0.0173}},"lxr_fc_rights":29.19},{"date":"2025-09-22T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.563,"sp":29.99,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9206,"q2v":20.771,"cvpos":0.0373}},"lxr_fc_rights":29.99},{"date":"2025-09-19T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.699,"sp":30.27,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8862,"q2v":20.8938,"cvpos":0.0439}},"lxr_fc_rights":30.27},{"date":"2025-09-18T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.898,"sp":30.68,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.8862,"q2v":22.3412,"cvpos":0.0585}},"lxr_fc_rights":30.68},{"date":"2025-09-17T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.811,"sp":30.5,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9034,"q2v":22.373,"cvpos":0.0506}},"lxr_fc_rights":30.5},{"date":"2025-09-16T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.956,"sp":30.8,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9206,"q2v":22.493,"cvpos":0.0667}},"lxr_fc_rights":30.8},{"date":"2025-09-15T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15,"sp":30.89,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9206,"q2v":22.564,"cvpos":0.0693}},"lxr_fc_rights":30.89},{"date":"2025-09-12T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.136,"sp":31.17,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9206,"q2v":22.5663,"cvpos":0.0824}},"lxr_fc_rights":31.17},{"date":"2025-09-11T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.432,"sp":31.78,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9241,"q2v":22.5746,"cvpos":0.1011}},"lxr_fc_rights":31.78},{"date":"2025-09-10T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.024,"sp":30.94,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9308,"q2v":22.6065,"cvpos":0.0692}},"lxr_fc_rights":30.94},{"date":"2025-09-09T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.252,"sp":31.41,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9376,"q2v":22.673,"cvpos":0.0933}},"lxr_fc_rights":31.41},{"date":"2025-09-08T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.723,"sp":32.38,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9453,"q2v":22.8063,"cvpos":0.104}},"lxr_fc_rights":32.38},{"date":"2025-09-05T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.452,"sp":31.82,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9694,"q2v":22.813,"cvpos":0.0984}},"lxr_fc_rights":31.82},{"date":"2025-09-04T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.165,"sp":31.23,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9711,"q2v":22.8196,"cvpos":0.0839}},"lxr_fc_rights":31.23},{"date":"2025-09-03T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.956,"sp":30.8,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9729,"q2v":22.8663,"cvpos":0.0667}},"lxr_fc_rights":30.8},{"date":"2025-09-02T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.068,"sp":31.03,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.9894,"q2v":22.8929,"cvpos":0.0761}},"lxr_fc_rights":31.03},{"date":"2025-08-29T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.18,"sp":31.26,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0059,"q2v":22.8996,"cvpos":0.0811}},"lxr_fc_rights":31.26},{"date":"2025-08-28T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.034,"sp":30.96,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0059,"q2v":22.913,"cvpos":0.0691}},"lxr_fc_rights":30.96},{"date":"2025-08-27T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.277,"sp":31.46,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0074,"q2v":22.933,"cvpos":0.0879}},"lxr_fc_rights":31.46},{"date":"2025-08-26T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.272,"sp":31.45,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0089,"q2v":22.9596,"cvpos":0.0867}},"lxr_fc_rights":31.45},{"date":"2025-08-25T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.214,"sp":31.33,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0089,"q2v":22.9596,"cvpos":0.0827}},"lxr_fc_rights":31.33},{"date":"2025-08-22T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.452,"sp":31.82,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0089,"q2v":22.999,"cvpos":0.0878}},"lxr_fc_rights":31.82},{"date":"2025-08-21T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.942,"sp":30.77,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0089,"q2v":23.0463,"cvpos":0.0625}},"lxr_fc_rights":30.77},{"date":"2025-08-20T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.917,"sp":30.72,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0109,"q2v":23.0863,"cvpos":0.0573}},"lxr_fc_rights":30.72},{"date":"2025-08-19T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.087,"sp":31.07,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0129,"q2v":23.1263,"cvpos":0.072}},"lxr_fc_rights":31.07},{"date":"2025-08-18T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.806,"sp":30.49,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0196,"q2v":23.3396,"cvpos":0.0493}},"lxr_fc_rights":30.49},{"date":"2025-08-15T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.767,"sp":30.41,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0546,"q2v":23.3596,"cvpos":0.0479}},"lxr_fc_rights":30.41},{"date":"2025-08-14T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.869,"sp":30.62,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0574,"q2v":23.3596,"cvpos":0.0505}},"lxr_fc_rights":30.62},{"date":"2025-08-13T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.932,"sp":30.75,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0585,"q2v":23.4063,"cvpos":0.0559}},"lxr_fc_rights":30.75},{"date":"2025-08-12T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.31,"sp":29.47,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0596,"q2v":23.4127,"cvpos":0.0187}},"lxr_fc_rights":29.47},{"date":"2025-08-11T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.771,"sp":28.36,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0596,"q2v":23.4233,"cvpos":0.004}},"lxr_fc_rights":28.36},{"date":"2025-08-08T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.786,"sp":28.39,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0647,"q2v":23.4445,"cvpos":0.004}},"lxr_fc_rights":28.39},{"date":"2025-08-07T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.825,"sp":28.47,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0662,"q2v":23.593,"cvpos":0.004}},"lxr_fc_rights":28.47},{"date":"2025-08-06T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.825,"sp":28.47,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0674,"q2v":23.6567,"cvpos":0.004}},"lxr_fc_rights":28.47},{"date":"2025-08-05T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.927,"sp":28.68,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":23.7097,"cvpos":0.0053}},"lxr_fc_rights":28.68},{"date":"2025-08-04T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.635,"sp":28.08,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":23.773,"cvpos":0.0013}},"lxr_fc_rights":28.08},{"date":"2025-08-01T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.509,"sp":27.82,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0662,"q2v":23.9596,"cvpos":0}},"lxr_fc_rights":27.82},{"date":"2025-07-31T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.752,"sp":28.32,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0662,"q2v":24.0492,"cvpos":0}},"lxr_fc_rights":28.32},{"date":"2025-07-30T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.922,"sp":28.67,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0674,"q2v":24.081,"cvpos":0}},"lxr_fc_rights":28.67},{"date":"2025-07-29T04:00:00.000Z","stockId":100000161686200,"pe_ttm":13.97,"sp":28.7,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.1659,"cvpos":0}},"lxr_fc_rights":28.7},{"date":"2025-07-28T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.189,"sp":29.15,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.1863,"cvpos":0.004}},"lxr_fc_rights":29.15},{"date":"2025-07-25T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.374,"sp":29.53,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0066}},"lxr_fc_rights":29.53},{"date":"2025-07-24T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.365,"sp":29.51,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0053}},"lxr_fc_rights":29.51},{"date":"2025-07-23T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.623,"sp":30.04,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.325,"cvpos":0.0213}},"lxr_fc_rights":30.04},{"date":"2025-07-22T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.584,"sp":29.96,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0187}},"lxr_fc_rights":29.96},{"date":"2025-07-21T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.496,"sp":29.78,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.012}},"lxr_fc_rights":29.78},{"date":"2025-07-18T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.457,"sp":29.7,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0106}},"lxr_fc_rights":29.7},{"date":"2025-07-17T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.637,"sp":30.07,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0173}},"lxr_fc_rights":30.07},{"date":"2025-07-16T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.545,"sp":29.88,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.325,"cvpos":0.0133}},"lxr_fc_rights":29.88},{"date":"2025-07-15T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.53,"sp":29.85,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0107}},"lxr_fc_rights":29.85},{"date":"2025-07-14T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.954,"sp":30.72,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.028}},"lxr_fc_rights":30.72},{"date":"2025-07-11T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.856,"sp":30.52,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0213}},"lxr_fc_rights":30.52},{"date":"2025-07-10T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.061,"sp":30.94,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0306}},"lxr_fc_rights":30.94},{"date":"2025-07-09T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.066,"sp":30.95,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.325,"cvpos":0.0333}},"lxr_fc_rights":30.95},{"date":"2025-07-08T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.895,"sp":30.6,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0227}},"lxr_fc_rights":30.6},{"date":"2025-07-07T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.7,"sp":30.2,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.016}},"lxr_fc_rights":30.2},{"date":"2025-07-03T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.027,"sp":30.87,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0266}},"lxr_fc_rights":30.87},{"date":"2025-07-02T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.207,"sp":31.24,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.325,"cvpos":0.0346}},"lxr_fc_rights":31.24},{"date":"2025-07-01T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.846,"sp":30.5,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0187}},"lxr_fc_rights":30.5},{"date":"2025-06-30T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.452,"sp":29.69,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0093}},"lxr_fc_rights":29.69},{"date":"2025-06-27T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.54,"sp":29.87,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0093}},"lxr_fc_rights":29.87},{"date":"2025-06-26T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.554,"sp":29.9,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0093}},"lxr_fc_rights":29.9},{"date":"2025-06-25T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.438,"sp":29.66,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.325,"cvpos":0.008}},"lxr_fc_rights":29.66},{"date":"2025-06-24T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.598,"sp":29.99,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.008}},"lxr_fc_rights":29.99},{"date":"2025-06-23T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.408,"sp":29.6,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0067}},"lxr_fc_rights":29.6},{"date":"2025-06-20T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.146,"sp":29.06,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0027}},"lxr_fc_rights":29.06},{"date":"2025-06-18T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.311,"sp":29.4,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.325,"cvpos":0.0027}},"lxr_fc_rights":29.4},{"date":"2025-06-17T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.068,"sp":28.9,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0013}},"lxr_fc_rights":28.9},{"date":"2025-06-16T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.379,"sp":29.54,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0013}},"lxr_fc_rights":29.54},{"date":"2025-06-13T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.014,"sp":28.79,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0}},"lxr_fc_rights":28.79},{"date":"2025-06-12T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.681,"sp":30.16,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0}},"lxr_fc_rights":30.16},{"date":"2025-06-11T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.744,"sp":30.29,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.325,"cvpos":0}},"lxr_fc_rights":30.29},{"date":"2025-06-10T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.119,"sp":31.06,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0107}},"lxr_fc_rights":31.06},{"date":"2025-06-09T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.061,"sp":30.94,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.008}},"lxr_fc_rights":30.94},{"date":"2025-06-06T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.954,"sp":30.72,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0053}},"lxr_fc_rights":30.72},{"date":"2025-06-05T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.754,"sp":30.31,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0}},"lxr_fc_rights":30.31},{"date":"2025-06-04T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.919,"sp":30.65,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.325,"cvpos":0.0013}},"lxr_fc_rights":30.65},{"date":"2025-06-03T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.919,"sp":30.65,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0013}},"lxr_fc_rights":30.65},{"date":"2025-06-02T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.871,"sp":30.55,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0}},"lxr_fc_rights":30.55},{"date":"2025-05-30T04:00:00.000Z","stockId":100000161686200,"pe_ttm":14.992,"sp":30.8,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0}},"lxr_fc_rights":30.8},{"date":"2025-05-29T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.192,"sp":31.21,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.325,"cvpos":0.004}},"lxr_fc_rights":31.21},{"date":"2025-05-28T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.143,"sp":31.11,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0027}},"lxr_fc_rights":31.11},{"date":"2025-05-27T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.499,"sp":31.84,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.078,"q2v":24.5063,"cvpos":0.008}},"lxr_fc_rights":31.84},{"date":"2025-05-23T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.061,"sp":30.94,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0}},"lxr_fc_rights":30.94},{"date":"2025-05-22T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.367,"sp":31.57,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.004}},"lxr_fc_rights":31.57},{"date":"2025-05-21T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.231,"sp":31.29,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.325,"cvpos":0.0027}},"lxr_fc_rights":31.29},{"date":"2025-05-20T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.499,"sp":31.84,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.004}},"lxr_fc_rights":31.84},{"date":"2025-05-19T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.752,"sp":32.36,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.004}},"lxr_fc_rights":32.36},{"date":"2025-05-16T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.893,"sp":32.65,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0053}},"lxr_fc_rights":32.65},{"date":"2025-05-15T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.762,"sp":32.38,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.004}},"lxr_fc_rights":32.38},{"date":"2025-05-14T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.986,"sp":32.84,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.325,"cvpos":0.0067}},"lxr_fc_rights":32.84},{"date":"2025-05-13T04:00:00.000Z","stockId":100000161686200,"pe_ttm":16.078,"sp":33.03,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0067}},"lxr_fc_rights":33.03},{"date":"2025-05-12T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.917,"sp":32.7,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0053}},"lxr_fc_rights":32.7},{"date":"2025-05-09T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.139,"sp":31.1,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0}},"lxr_fc_rights":31.1},{"date":"2025-05-08T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.221,"sp":31.27,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0}},"lxr_fc_rights":31.27},{"date":"2025-05-07T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.426,"sp":31.69,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.325,"cvpos":0}},"lxr_fc_rights":31.69},{"date":"2025-05-06T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.562,"sp":33.27,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0627}},"lxr_fc_rights":33.27},{"date":"2025-05-05T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.573,"sp":33.29,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0627}},"lxr_fc_rights":33.29},{"date":"2025-05-02T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.5,"sp":33.16,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0598}},"lxr_fc_rights":33.16},{"date":"2025-05-01T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.037,"sp":32.33,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0479}},"lxr_fc_rights":32.33},{"date":"2025-04-30T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.132,"sp":32.5,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.325,"cvpos":0.0493}},"lxr_fc_rights":32.5},{"date":"2025-04-29T04:00:00.000Z","stockId":100000161686200,"pe_ttm":17.725,"sp":31.77,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0387}},"lxr_fc_rights":31.77},{"date":"2025-04-28T04:00:00.000Z","stockId":100000161686200,"pe_ttm":17.708,"sp":31.74,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.036}},"lxr_fc_rights":31.74},{"date":"2025-04-25T04:00:00.000Z","stockId":100000161686200,"pe_ttm":17.758,"sp":31.83,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0372}},"lxr_fc_rights":31.83},{"date":"2025-04-24T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.009,"sp":32.28,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0426}},"lxr_fc_rights":32.28},{"date":"2025-04-23T04:00:00.000Z","stockId":100000161686200,"pe_ttm":17.663,"sp":31.66,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.325,"cvpos":0.032}},"lxr_fc_rights":31.66},{"date":"2025-04-22T04:00:00.000Z","stockId":100000161686200,"pe_ttm":17.591,"sp":31.53,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.028}},"lxr_fc_rights":31.53},{"date":"2025-04-21T04:00:00.000Z","stockId":100000161686200,"pe_ttm":17.228,"sp":30.88,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0093}},"lxr_fc_rights":30.88},{"date":"2025-04-17T04:00:00.000Z","stockId":100000161686200,"pe_ttm":17.424,"sp":31.23,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0674,"q2v":24.2596,"cvpos":0.0186}},"lxr_fc_rights":31.23},{"date":"2025-04-16T04:00:00.000Z","stockId":100000161686200,"pe_ttm":17.362,"sp":31.12,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0133}},"lxr_fc_rights":31.12},{"date":"2025-04-15T04:00:00.000Z","stockId":100000161686200,"pe_ttm":17.412,"sp":31.21,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.325,"cvpos":0.016}},"lxr_fc_rights":31.21},{"date":"2025-04-14T04:00:00.000Z","stockId":100000161686200,"pe_ttm":17.385,"sp":31.16,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0147}},"lxr_fc_rights":31.16},{"date":"2025-04-11T04:00:00.000Z","stockId":100000161686200,"pe_ttm":17.111,"sp":30.67,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.008}},"lxr_fc_rights":30.67},{"date":"2025-04-10T04:00:00.000Z","stockId":100000161686200,"pe_ttm":16.86,"sp":30.22,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.004}},"lxr_fc_rights":30.22},{"date":"2025-04-09T04:00:00.000Z","stockId":100000161686200,"pe_ttm":17.719,"sp":31.76,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.325,"cvpos":0.024}},"lxr_fc_rights":31.76},{"date":"2025-04-08T04:00:00.000Z","stockId":100000161686200,"pe_ttm":15.895,"sp":28.49,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0}},"lxr_fc_rights":28.49},{"date":"2025-04-07T04:00:00.000Z","stockId":100000161686200,"pe_ttm":16.509,"sp":29.59,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0}},"lxr_fc_rights":29.59},{"date":"2025-04-04T04:00:00.000Z","stockId":100000161686200,"pe_ttm":16.587,"sp":29.73,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0}},"lxr_fc_rights":29.73},{"date":"2025-04-03T04:00:00.000Z","stockId":100000161686200,"pe_ttm":17.602,"sp":31.55,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.016}},"lxr_fc_rights":31.55},{"date":"2025-04-02T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.869,"sp":33.82,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.325,"cvpos":0.0439}},"lxr_fc_rights":33.82},{"date":"2025-04-01T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.623,"sp":33.38,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.036}},"lxr_fc_rights":33.38},{"date":"2025-03-31T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.506,"sp":33.17,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0333}},"lxr_fc_rights":33.17},{"date":"2025-03-28T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.333,"sp":32.86,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0253}},"lxr_fc_rights":32.86},{"date":"2025-03-27T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.472,"sp":33.11,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0306}},"lxr_fc_rights":33.11},{"date":"2025-03-26T04:00:00.000Z","stockId":100000161686200,"pe_ttm":19.069,"sp":34.18,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.325,"cvpos":0.0439}},"lxr_fc_rights":34.18},{"date":"2025-03-25T04:00:00.000Z","stockId":100000161686200,"pe_ttm":19.069,"sp":34.18,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.044}},"lxr_fc_rights":34.18},{"date":"2025-03-24T04:00:00.000Z","stockId":100000161686200,"pe_ttm":19.376,"sp":34.73,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.06}},"lxr_fc_rights":34.73},{"date":"2025-03-21T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.863,"sp":33.81,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0372}},"lxr_fc_rights":33.81},{"date":"2025-03-20T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.997,"sp":34.05,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0412}},"lxr_fc_rights":34.05},{"date":"2025-03-19T04:00:00.000Z","stockId":100000161686200,"pe_ttm":19.226,"sp":34.46,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.325,"cvpos":0.0479}},"lxr_fc_rights":34.46},{"date":"2025-03-18T04:00:00.000Z","stockId":100000161686200,"pe_ttm":19.187,"sp":34.39,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0453}},"lxr_fc_rights":34.39},{"date":"2025-03-17T04:00:00.000Z","stockId":100000161686200,"pe_ttm":19.56,"sp":35.06,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.06}},"lxr_fc_rights":35.06},{"date":"2025-03-14T04:00:00.000Z","stockId":100000161686200,"pe_ttm":19.203,"sp":34.42,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0452}},"lxr_fc_rights":34.42},{"date":"2025-03-13T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.657,"sp":33.44,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0319}},"lxr_fc_rights":33.44},{"date":"2025-03-12T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.902,"sp":33.88,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.325,"cvpos":0.036}},"lxr_fc_rights":33.88},{"date":"2025-03-11T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.947,"sp":33.96,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.036}},"lxr_fc_rights":33.96},{"date":"2025-03-10T04:00:00.000Z","stockId":100000161686200,"pe_ttm":18.751,"sp":33.61,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0347}},"lxr_fc_rights":33.61},{"date":"2025-03-07T05:00:00.000Z","stockId":100000161686200,"pe_ttm":19.488,"sp":34.93,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0505}},"lxr_fc_rights":34.93},{"date":"2025-03-06T05:00:00.000Z","stockId":100000161686200,"pe_ttm":19.761,"sp":35.42,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0598}},"lxr_fc_rights":35.42},{"date":"2025-03-05T05:00:00.000Z","stockId":100000161686200,"pe_ttm":19.717,"sp":35.34,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.325,"cvpos":0.0573}},"lxr_fc_rights":35.34},{"date":"2025-03-04T05:00:00.000Z","stockId":100000161686200,"pe_ttm":19.131,"sp":34.29,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0373}},"lxr_fc_rights":34.29},{"date":"2025-03-03T05:00:00.000Z","stockId":100000161686200,"pe_ttm":19.583,"sp":35.1,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0533}},"lxr_fc_rights":35.1},{"date":"2025-02-28T05:00:00.000Z","stockId":100000161686200,"pe_ttm":20.202,"sp":36.21,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0745}},"lxr_fc_rights":36.21},{"date":"2025-02-27T05:00:00.000Z","stockId":100000161686200,"pe_ttm":19.979,"sp":35.81,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0612}},"lxr_fc_rights":35.81},{"date":"2025-02-26T05:00:00.000Z","stockId":100000161686200,"pe_ttm":20.464,"sp":36.68,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.325,"cvpos":0.0799}},"lxr_fc_rights":36.68},{"date":"2025-02-25T05:00:00.000Z","stockId":100000161686200,"pe_ttm":20.436,"sp":36.63,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0787}},"lxr_fc_rights":36.63},{"date":"2025-02-24T05:00:00.000Z","stockId":100000161686200,"pe_ttm":20.258,"sp":36.31,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.076}},"lxr_fc_rights":36.31},{"date":"2025-02-21T05:00:00.000Z","stockId":100000161686200,"pe_ttm":20.102,"sp":36.03,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.2596,"cvpos":0.0691}},"lxr_fc_rights":36.03},{"date":"2025-02-20T05:00:00.000Z","stockId":100000161686200,"pe_ttm":20.721,"sp":37.14,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.325,"cvpos":0.0839}},"lxr_fc_rights":37.14},{"date":"2025-02-19T05:00:00.000Z","stockId":100000161686200,"pe_ttm":20.598,"sp":36.92,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.0813}},"lxr_fc_rights":36.92},{"date":"2025-02-18T05:00:00.000Z","stockId":100000161686200,"pe_ttm":20.771,"sp":37.23,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.078,"q2v":24.5063,"cvpos":0.0881}},"lxr_fc_rights":37.23},{"date":"2025-02-14T05:00:00.000Z","stockId":100000161686200,"pe_ttm":20.738,"sp":37.17,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.325,"cvpos":0.0851}},"lxr_fc_rights":37.17},{"date":"2025-02-13T05:00:00.000Z","stockId":100000161686200,"pe_ttm":20.894,"sp":37.45,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.325,"cvpos":0.0918}},"lxr_fc_rights":37.45},{"date":"2025-02-12T05:00:00.000Z","stockId":100000161686200,"pe_ttm":24.673,"sp":37.01,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.3596,"cvpos":0.2117}},"lxr_fc_rights":37.01},{"date":"2025-02-11T05:00:00.000Z","stockId":100000161686200,"pe_ttm":25.106,"sp":37.66,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.3596,"cvpos":0.244}},"lxr_fc_rights":37.66},{"date":"2025-02-10T05:00:00.000Z","stockId":100000161686200,"pe_ttm":25.04,"sp":37.56,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.325,"cvpos":0.2413}},"lxr_fc_rights":37.56},{"date":"2025-02-07T05:00:00.000Z","stockId":100000161686200,"pe_ttm":24.813,"sp":37.22,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.1863,"cvpos":0.2301}},"lxr_fc_rights":37.22},{"date":"2025-02-06T05:00:00.000Z","stockId":100000161686200,"pe_ttm":25.366,"sp":38.05,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.1659,"cvpos":0.266}},"lxr_fc_rights":38.05},{"date":"2025-02-05T05:00:00.000Z","stockId":100000161686200,"pe_ttm":25.2,"sp":37.8,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.1659,"cvpos":0.2557}},"lxr_fc_rights":37.8},{"date":"2025-02-04T05:00:00.000Z","stockId":100000161686200,"pe_ttm":25.34,"sp":38.01,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.1659,"cvpos":0.2627}},"lxr_fc_rights":38.01},{"date":"2025-02-03T05:00:00.000Z","stockId":100000161686200,"pe_ttm":23.406,"sp":35.11,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.0954,"cvpos":0.1773}},"lxr_fc_rights":35.11},{"date":"2025-01-31T05:00:00.000Z","stockId":100000161686200,"pe_ttm":23.96,"sp":35.94,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.0492,"cvpos":0.1981}},"lxr_fc_rights":35.94},{"date":"2025-01-30T05:00:00.000Z","stockId":100000161686200,"pe_ttm":24.58,"sp":36.87,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.081,"cvpos":0.2141}},"lxr_fc_rights":36.87},{"date":"2025-01-29T05:00:00.000Z","stockId":100000161686200,"pe_ttm":24.706,"sp":37.06,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.081,"cvpos":0.221}},"lxr_fc_rights":37.06},{"date":"2025-01-28T05:00:00.000Z","stockId":100000161686200,"pe_ttm":24.64,"sp":36.96,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.081,"cvpos":0.2187}},"lxr_fc_rights":36.96},{"date":"2025-01-27T05:00:00.000Z","stockId":100000161686200,"pe_ttm":24.786,"sp":37.18,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.0492,"cvpos":0.2293}},"lxr_fc_rights":37.18},{"date":"2025-01-24T05:00:00.000Z","stockId":100000161686200,"pe_ttm":24.506,"sp":36.76,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":23.9264,"cvpos":0.2168}},"lxr_fc_rights":36.76},{"date":"2025-01-23T05:00:00.000Z","stockId":100000161686200,"pe_ttm":24.586,"sp":36.88,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":23.9264,"cvpos":0.2194}},"lxr_fc_rights":36.88},{"date":"2025-01-22T05:00:00.000Z","stockId":100000161686200,"pe_ttm":24.36,"sp":36.54,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":23.9264,"cvpos":0.2157}},"lxr_fc_rights":36.54},{"date":"2025-01-21T05:00:00.000Z","stockId":100000161686200,"pe_ttm":24.653,"sp":36.98,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":23.9264,"cvpos":0.2213}},"lxr_fc_rights":36.98},{"date":"2025-01-17T05:00:00.000Z","stockId":100000161686200,"pe_ttm":24.186,"sp":36.28,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0674,"q2v":23.9508,"cvpos":0.2098}},"lxr_fc_rights":36.28},{"date":"2025-01-16T05:00:00.000Z","stockId":100000161686200,"pe_ttm":23.773,"sp":35.66,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":23.9264,"cvpos":0.1968}},"lxr_fc_rights":35.66},{"date":"2025-01-15T05:00:00.000Z","stockId":100000161686200,"pe_ttm":23.593,"sp":35.39,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":23.9508,"cvpos":0.1891}},"lxr_fc_rights":35.39},{"date":"2025-01-14T05:00:00.000Z","stockId":100000161686200,"pe_ttm":23.126,"sp":34.69,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":23.9752,"cvpos":0.168}},"lxr_fc_rights":34.69},{"date":"2025-01-13T05:00:00.000Z","stockId":100000161686200,"pe_ttm":22.82,"sp":34.23,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.0492,"cvpos":0.1493}},"lxr_fc_rights":34.23},{"date":"2025-01-10T05:00:00.000Z","stockId":100000161686200,"pe_ttm":22.493,"sp":33.74,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.081,"cvpos":0.137}},"lxr_fc_rights":33.74},{"date":"2025-01-08T05:00:00.000Z","stockId":100000161686200,"pe_ttm":22.866,"sp":34.3,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.0954,"cvpos":0.1476}},"lxr_fc_rights":34.3},{"date":"2025-01-07T05:00:00.000Z","stockId":100000161686200,"pe_ttm":22.806,"sp":34.21,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.1137,"cvpos":0.1451}},"lxr_fc_rights":34.21},{"date":"2025-01-06T05:00:00.000Z","stockId":100000161686200,"pe_ttm":23.046,"sp":34.57,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0703,"q2v":24.1659,"cvpos":0.1598}},"lxr_fc_rights":34.57},{"date":"2025-01-03T05:00:00.000Z","stockId":100000161686200,"pe_ttm":22.566,"sp":33.85,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.078,"q2v":24.325,"cvpos":0.1381}},"lxr_fc_rights":33.85},{"date":"2025-01-02T05:00:00.000Z","stockId":100000161686200,"pe_ttm":22.373,"sp":33.56,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.078,"q2v":24.3498,"cvpos":0.1355}},"lxr_fc_rights":33.56},{"date":"2024-12-31T05:00:00.000Z","stockId":100000161686200,"pe_ttm":22.813,"sp":34.22,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0839,"q2v":24.3498,"cvpos":0.1423}},"lxr_fc_rights":34.22},{"date":"2024-12-30T05:00:00.000Z","stockId":100000161686200,"pe_ttm":22.673,"sp":34.01,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0839,"q2v":24.4476,"cvpos":0.1396}},"lxr_fc_rights":34.01},{"date":"2024-12-27T05:00:00.000Z","stockId":100000161686200,"pe_ttm":22.913,"sp":34.37,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0721,"q2v":24.5974,"cvpos":0.1446}},"lxr_fc_rights":34.37},{"date":"2024-12-26T05:00:00.000Z","stockId":100000161686200,"pe_ttm":23.086,"sp":34.63,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0721,"q2v":24.615,"cvpos":0.1525}},"lxr_fc_rights":34.63},{"date":"2024-12-24T05:00:00.000Z","stockId":100000161686200,"pe_ttm":22.96,"sp":34.44,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.078,"q2v":24.6756,"cvpos":0.1461}},"lxr_fc_rights":34.44},{"date":"2024-12-23T05:00:00.000Z","stockId":100000161686200,"pe_ttm":22.9,"sp":34.35,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0839,"q2v":24.6756,"cvpos":0.1436}},"lxr_fc_rights":34.35},{"date":"2024-12-20T05:00:00.000Z","stockId":100000161686200,"pe_ttm":22.933,"sp":34.4,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0721,"q2v":24.7493,"cvpos":0.1432}},"lxr_fc_rights":34.4},{"date":"2024-12-19T05:00:00.000Z","stockId":100000161686200,"pe_ttm":22.96,"sp":34.44,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0721,"q2v":24.7493,"cvpos":0.1432}},"lxr_fc_rights":34.44},{"date":"2024-12-18T05:00:00.000Z","stockId":100000161686200,"pe_ttm":23.34,"sp":35.01,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.078,"q2v":24.7543,"cvpos":0.1514}},"lxr_fc_rights":35.01},{"date":"2024-12-17T05:00:00.000Z","stockId":100000161686200,"pe_ttm":24.26,"sp":36.39,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0839,"q2v":24.7543,"cvpos":0.1848}},"lxr_fc_rights":36.39},{"date":"2024-12-16T05:00:00.000Z","stockId":100000161686200,"pe_ttm":25.146,"sp":37.72,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0839,"q2v":24.7812,"cvpos":0.2261}},"lxr_fc_rights":37.72},{"date":"2024-12-13T05:00:00.000Z","stockId":100000161686200,"pe_ttm":25.486,"sp":38.23,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0721,"q2v":24.783,"cvpos":0.2454}},"lxr_fc_rights":38.23},{"date":"2024-12-12T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.046,"sp":39.07,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0721,"q2v":24.783,"cvpos":0.3103}},"lxr_fc_rights":39.07},{"date":"2024-12-11T05:00:00.000Z","stockId":100000161686200,"pe_ttm":25.913,"sp":38.87,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.078,"q2v":24.783,"cvpos":0.2908}},"lxr_fc_rights":38.87},{"date":"2024-12-10T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.14,"sp":39.21,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0839,"q2v":24.7812,"cvpos":0.3258}},"lxr_fc_rights":39.21},{"date":"2024-12-09T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.56,"sp":39.84,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0839,"q2v":24.7812,"cvpos":0.3989}},"lxr_fc_rights":39.84},{"date":"2024-12-06T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.613,"sp":39.92,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0721,"q2v":24.783,"cvpos":0.4125}},"lxr_fc_rights":39.92},{"date":"2024-12-05T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.666,"sp":40,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0721,"q2v":24.783,"cvpos":0.4244}},"lxr_fc_rights":40},{"date":"2024-12-04T05:00:00.000Z","stockId":100000161686200,"pe_ttm":27.06,"sp":40.59,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.078,"q2v":24.783,"cvpos":0.4927}},"lxr_fc_rights":40.59},{"date":"2024-12-03T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.886,"sp":40.33,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0839,"q2v":24.7812,"cvpos":0.4668}},"lxr_fc_rights":40.33},{"date":"2024-12-02T05:00:00.000Z","stockId":100000161686200,"pe_ttm":27.06,"sp":40.59,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0839,"q2v":24.7812,"cvpos":0.4934}},"lxr_fc_rights":40.59},{"date":"2024-11-29T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.973,"sp":40.46,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0721,"q2v":24.7543,"cvpos":0.4828}},"lxr_fc_rights":40.46},{"date":"2024-11-27T05:00:00.000Z","stockId":100000161686200,"pe_ttm":27.02,"sp":40.53,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0721,"q2v":24.7543,"cvpos":0.4894}},"lxr_fc_rights":40.53},{"date":"2024-11-26T05:00:00.000Z","stockId":100000161686200,"pe_ttm":27.113,"sp":40.67,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.078,"q2v":24.7543,"cvpos":0.5033}},"lxr_fc_rights":40.67},{"date":"2024-11-25T05:00:00.000Z","stockId":100000161686200,"pe_ttm":27.526,"sp":41.29,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0703,"q2v":24.7543,"cvpos":0.5498}},"lxr_fc_rights":41.29},{"date":"2024-11-22T05:00:00.000Z","stockId":100000161686200,"pe_ttm":27.013,"sp":40.52,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0662,"q2v":24.7543,"cvpos":0.492}},"lxr_fc_rights":40.52},{"date":"2024-11-21T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.52,"sp":39.78,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0662,"q2v":24.7543,"cvpos":0.4019}},"lxr_fc_rights":39.78},{"date":"2024-11-20T05:00:00.000Z","stockId":100000161686200,"pe_ttm":25.926,"sp":38.89,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0674,"q2v":24.7543,"cvpos":0.3015}},"lxr_fc_rights":38.89},{"date":"2024-11-19T05:00:00.000Z","stockId":100000161686200,"pe_ttm":25.88,"sp":38.82,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.7493,"cvpos":0.2952}},"lxr_fc_rights":38.82},{"date":"2024-11-18T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.6,"sp":39.9,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.7493,"cvpos":0.4149}},"lxr_fc_rights":39.9},{"date":"2024-11-15T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.86,"sp":40.29,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0721,"q2v":24.7543,"cvpos":0.4615}},"lxr_fc_rights":40.29},{"date":"2024-11-14T05:00:00.000Z","stockId":100000161686200,"pe_ttm":27.106,"sp":40.66,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0721,"q2v":24.7543,"cvpos":0.5027}},"lxr_fc_rights":40.66},{"date":"2024-11-13T05:00:00.000Z","stockId":100000161686200,"pe_ttm":27.066,"sp":40.6,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0703,"q2v":24.7543,"cvpos":0.498}},"lxr_fc_rights":40.6},{"date":"2024-11-12T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.4,"sp":39.6,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.7493,"cvpos":0.375}},"lxr_fc_rights":39.6},{"date":"2024-11-11T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.793,"sp":40.19,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.7493,"cvpos":0.4508}},"lxr_fc_rights":40.19},{"date":"2024-11-08T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.64,"sp":39.96,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0686,"q2v":24.7543,"cvpos":0.4244}},"lxr_fc_rights":39.96},{"date":"2024-11-07T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.513,"sp":39.77,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0686,"q2v":24.7543,"cvpos":0.3992}},"lxr_fc_rights":39.77},{"date":"2024-11-06T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.333,"sp":39.5,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0703,"q2v":24.7543,"cvpos":0.3679}},"lxr_fc_rights":39.5},{"date":"2024-11-05T05:00:00.000Z","stockId":100000161686200,"pe_ttm":25.613,"sp":38.42,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.7493,"cvpos":0.266}},"lxr_fc_rights":38.42},{"date":"2024-11-04T05:00:00.000Z","stockId":100000161686200,"pe_ttm":25.386,"sp":38.08,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.078,"q2v":24.7493,"cvpos":0.245}},"lxr_fc_rights":38.08},{"date":"2024-11-01T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.32,"sp":37.98,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0686,"q2v":24.7543,"cvpos":0.2387}},"lxr_fc_rights":37.98},{"date":"2024-10-31T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.28,"sp":37.92,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0686,"q2v":24.7543,"cvpos":0.2361}},"lxr_fc_rights":37.92},{"date":"2024-10-30T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.546,"sp":38.32,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0703,"q2v":24.7543,"cvpos":0.255}},"lxr_fc_rights":38.32},{"date":"2024-10-29T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.972,"sp":35.41,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.7493,"cvpos":0.3045}},"lxr_fc_rights":35.41},{"date":"2024-10-28T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.104,"sp":35.59,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.7493,"cvpos":0.3218}},"lxr_fc_rights":35.59},{"date":"2024-10-25T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.833,"sp":35.22,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0686,"q2v":24.7543,"cvpos":0.2878}},"lxr_fc_rights":35.22},{"date":"2024-10-24T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.097,"sp":35.58,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0686,"q2v":24.7543,"cvpos":0.321}},"lxr_fc_rights":35.58},{"date":"2024-10-23T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.862,"sp":35.26,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0703,"q2v":24.7543,"cvpos":0.2922}},"lxr_fc_rights":35.26},{"date":"2024-10-22T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.708,"sp":35.05,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.7493,"cvpos":0.2726}},"lxr_fc_rights":35.05},{"date":"2024-10-21T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.185,"sp":35.7,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.7493,"cvpos":0.3378}},"lxr_fc_rights":35.7},{"date":"2024-10-18T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.5,"sp":36.13,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0686,"q2v":24.7493,"cvpos":0.3979}},"lxr_fc_rights":36.13},{"date":"2024-10-17T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.779,"sp":36.51,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0686,"q2v":24.7493,"cvpos":0.4509}},"lxr_fc_rights":36.51},{"date":"2024-10-16T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.028,"sp":36.85,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0703,"q2v":24.7493,"cvpos":0.49}},"lxr_fc_rights":36.85},{"date":"2024-10-15T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.969,"sp":36.77,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.7396,"cvpos":0.484}},"lxr_fc_rights":36.77},{"date":"2024-10-14T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.072,"sp":36.91,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0721,"q2v":24.6919,"cvpos":0.5}},"lxr_fc_rights":36.91},{"date":"2024-10-11T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.065,"sp":36.9,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0647,"q2v":24.615,"cvpos":0.5}},"lxr_fc_rights":36.9},{"date":"2024-10-10T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.852,"sp":36.61,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0617,"q2v":24.5974,"cvpos":0.4695}},"lxr_fc_rights":36.61},{"date":"2024-10-09T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.057,"sp":36.89,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0652,"q2v":24.5974,"cvpos":0.498}},"lxr_fc_rights":36.89},{"date":"2024-10-08T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.441,"sp":36.05,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.529,"cvpos":0.3936}},"lxr_fc_rights":36.05},{"date":"2024-10-07T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.287,"sp":35.84,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.528,"cvpos":0.3737}},"lxr_fc_rights":35.84},{"date":"2024-10-04T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.133,"sp":35.63,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0617,"q2v":24.4497,"cvpos":0.3435}},"lxr_fc_rights":35.63},{"date":"2024-10-03T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.965,"sp":35.4,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0617,"q2v":24.4476,"cvpos":0.3223}},"lxr_fc_rights":35.4},{"date":"2024-10-02T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.375,"sp":35.96,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0652,"q2v":24.4476,"cvpos":0.3851}},"lxr_fc_rights":35.96},{"date":"2024-10-01T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.141,"sp":35.64,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.387,"cvpos":0.3444}},"lxr_fc_rights":35.64},{"date":"2024-09-30T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.544,"sp":36.19,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0686,"q2v":24.3792,"cvpos":0.4136}},"lxr_fc_rights":36.19},{"date":"2024-09-27T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.321,"sp":37.25,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0617,"q2v":24.325,"cvpos":0.5371}},"lxr_fc_rights":37.25},{"date":"2024-09-26T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.431,"sp":37.4,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0546,"q2v":24.1659,"cvpos":0.5424}},"lxr_fc_rights":37.4},{"date":"2024-09-25T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.361,"sp":35.94,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0541,"q2v":24.1659,"cvpos":0.3878}},"lxr_fc_rights":35.94},{"date":"2024-09-24T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.735,"sp":36.45,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0546,"q2v":24.152,"cvpos":0.4508}},"lxr_fc_rights":36.45},{"date":"2024-09-23T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.639,"sp":36.32,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0546,"q2v":24.1137,"cvpos":0.4362}},"lxr_fc_rights":36.32},{"date":"2024-09-20T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.456,"sp":36.07,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0536,"q2v":24.081,"cvpos":0.4045}},"lxr_fc_rights":36.07},{"date":"2024-09-19T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.226,"sp":37.12,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0536,"q2v":24.0492,"cvpos":0.5239}},"lxr_fc_rights":37.12},{"date":"2024-09-18T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.383,"sp":35.97,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0495,"q2v":24.0492,"cvpos":0.3958}},"lxr_fc_rights":35.97},{"date":"2024-09-17T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.185,"sp":35.7,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0536,"q2v":23.9875,"cvpos":0.3657}},"lxr_fc_rights":35.7},{"date":"2024-09-16T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.788,"sp":35.16,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0536,"q2v":23.9752,"cvpos":0.3165}},"lxr_fc_rights":35.16},{"date":"2024-09-13T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.524,"sp":34.8,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0454,"q2v":23.9508,"cvpos":0.2918}},"lxr_fc_rights":34.8},{"date":"2024-09-12T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.319,"sp":34.52,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0454,"q2v":23.9264,"cvpos":0.2732}},"lxr_fc_rights":34.52},{"date":"2024-09-11T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.268,"sp":34.45,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0495,"q2v":23.9264,"cvpos":0.2722}},"lxr_fc_rights":34.45},{"date":"2024-09-10T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.04,"sp":34.14,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0536,"q2v":23.9248,"cvpos":0.2606}},"lxr_fc_rights":34.14},{"date":"2024-09-09T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.392,"sp":34.62,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0536,"q2v":23.8449,"cvpos":0.2793}},"lxr_fc_rights":34.62},{"date":"2024-09-06T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.356,"sp":34.57,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0454,"q2v":23.7065,"cvpos":0.2785}},"lxr_fc_rights":34.57},{"date":"2024-09-05T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.664,"sp":34.99,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0495,"q2v":23.7065,"cvpos":0.3028}},"lxr_fc_rights":34.99},{"date":"2024-09-04T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.95,"sp":35.38,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0536,"q2v":23.6576,"cvpos":0.3364}},"lxr_fc_rights":35.38},{"date":"2024-09-03T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.214,"sp":35.74,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0541,"q2v":23.6576,"cvpos":0.3702}},"lxr_fc_rights":35.74},{"date":"2024-08-30T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.771,"sp":36.5,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0454,"q2v":23.6567,"cvpos":0.4629}},"lxr_fc_rights":36.5},{"date":"2024-08-29T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.346,"sp":35.92,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0454,"q2v":23.6567,"cvpos":0.3952}},"lxr_fc_rights":35.92},{"date":"2024-08-28T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.06,"sp":35.53,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0495,"q2v":23.6567,"cvpos":0.3519}},"lxr_fc_rights":35.53},{"date":"2024-08-27T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.899,"sp":35.31,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0536,"q2v":23.6359,"cvpos":0.3364}},"lxr_fc_rights":35.31},{"date":"2024-08-26T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.045,"sp":35.51,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0536,"q2v":23.6359,"cvpos":0.3511}},"lxr_fc_rights":35.51},{"date":"2024-08-23T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.141,"sp":35.64,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0454,"q2v":23.6567,"cvpos":0.3647}},"lxr_fc_rights":35.64},{"date":"2024-08-22T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.722,"sp":35.07,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0454,"q2v":23.6567,"cvpos":0.3223}},"lxr_fc_rights":35.07},{"date":"2024-08-21T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.722,"sp":35.07,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0495,"q2v":23.6567,"cvpos":0.3227}},"lxr_fc_rights":35.07},{"date":"2024-08-20T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.18,"sp":34.33,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0536,"q2v":23.6359,"cvpos":0.2859}},"lxr_fc_rights":34.33},{"date":"2024-08-19T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.444,"sp":34.69,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0536,"q2v":23.6359,"cvpos":0.2979}},"lxr_fc_rights":34.69},{"date":"2024-08-16T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.326,"sp":34.53,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0454,"q2v":23.6567,"cvpos":0.2931}},"lxr_fc_rights":34.53},{"date":"2024-08-15T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.378,"sp":34.6,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0454,"q2v":23.6567,"cvpos":0.2958}},"lxr_fc_rights":34.6},{"date":"2024-08-14T04:00:00.000Z","stockId":100000161686200,"pe_ttm":24.754,"sp":33.75,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0495,"q2v":23.6567,"cvpos":0.2616}},"lxr_fc_rights":33.75},{"date":"2024-08-13T04:00:00.000Z","stockId":100000161686200,"pe_ttm":24.74,"sp":33.73,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0536,"q2v":23.6359,"cvpos":0.258}},"lxr_fc_rights":33.73},{"date":"2024-08-12T04:00:00.000Z","stockId":100000161686200,"pe_ttm":24.615,"sp":33.56,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0536,"q2v":23.6359,"cvpos":0.254}},"lxr_fc_rights":33.56},{"date":"2024-08-09T04:00:00.000Z","stockId":100000161686200,"pe_ttm":24.923,"sp":33.98,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0454,"q2v":23.6567,"cvpos":0.2745}},"lxr_fc_rights":33.98},{"date":"2024-08-08T04:00:00.000Z","stockId":100000161686200,"pe_ttm":24.842,"sp":33.87,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0454,"q2v":23.6567,"cvpos":0.2719}},"lxr_fc_rights":33.87},{"date":"2024-08-07T04:00:00.000Z","stockId":100000161686200,"pe_ttm":24.527,"sp":33.44,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0495,"q2v":23.6567,"cvpos":0.251}},"lxr_fc_rights":33.44},{"date":"2024-08-06T04:00:00.000Z","stockId":100000161686200,"pe_ttm":24.967,"sp":34.04,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0536,"q2v":23.6359,"cvpos":0.2753}},"lxr_fc_rights":34.04},{"date":"2024-08-05T04:00:00.000Z","stockId":100000161686200,"pe_ttm":24.989,"sp":34.07,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":27.0536,"q2v":23.635,"cvpos":0.2806}},"lxr_fc_rights":34.07},{"date":"2024-08-02T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.825,"sp":35.21,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0454,"q2v":23.635,"cvpos":0.3329}},"lxr_fc_rights":35.21},{"date":"2024-08-01T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.874,"sp":36.64,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0454,"q2v":23.588,"cvpos":0.4828}},"lxr_fc_rights":36.64},{"date":"2024-07-31T04:00:00.000Z","stockId":100000161686200,"pe_ttm":31.731,"sp":35.65,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0495,"q2v":23.588,"cvpos":0.822}},"lxr_fc_rights":35.65},{"date":"2024-07-30T04:00:00.000Z","stockId":100000161686200,"pe_ttm":31.33,"sp":35.2,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0454,"q2v":23.5488,"cvpos":0.7846}},"lxr_fc_rights":35.2},{"date":"2024-07-29T04:00:00.000Z","stockId":100000161686200,"pe_ttm":31.294,"sp":35.16,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":27.0089,"q2v":23.5488,"cvpos":0.7832}},"lxr_fc_rights":35.16},{"date":"2024-07-26T04:00:00.000Z","stockId":100000161686200,"pe_ttm":31.036,"sp":34.87,"statistics":{"pe_ttm":{"q8v":31.5153,"q5v":26.9877,"q2v":23.5488,"cvpos":0.7732}},"lxr_fc_rights":34.87},{"date":"2024-07-25T04:00:00.000Z","stockId":100000161686200,"pe_ttm":30.707,"sp":34.5,"statistics":{"pe_ttm":{"q8v":31.5153,"q5v":26.9721,"q2v":23.5436,"cvpos":0.756}},"lxr_fc_rights":34.5},{"date":"2024-07-24T04:00:00.000Z","stockId":100000161686200,"pe_ttm":30.591,"sp":34.37,"statistics":{"pe_ttm":{"q8v":31.5153,"q5v":26.9681,"q2v":23.5436,"cvpos":0.7517}},"lxr_fc_rights":34.37},{"date":"2024-07-23T04:00:00.000Z","stockId":100000161686200,"pe_ttm":31.143,"sp":34.99,"statistics":{"pe_ttm":{"q8v":31.5344,"q5v":26.964,"q2v":23.5355,"cvpos":0.7779}},"lxr_fc_rights":34.99},{"date":"2024-07-22T04:00:00.000Z","stockId":100000161686200,"pe_ttm":31.499,"sp":35.39,"statistics":{"pe_ttm":{"q8v":31.5526,"q5v":26.964,"q2v":23.5355,"cvpos":0.7965}},"lxr_fc_rights":35.39},{"date":"2024-07-19T04:00:00.000Z","stockId":100000161686200,"pe_ttm":30.938,"sp":34.76,"statistics":{"pe_ttm":{"q8v":31.5679,"q5v":26.9721,"q2v":23.5436,"cvpos":0.7626}},"lxr_fc_rights":34.76},{"date":"2024-07-18T04:00:00.000Z","stockId":100000161686200,"pe_ttm":31.935,"sp":35.88,"statistics":{"pe_ttm":{"q8v":31.5704,"q5v":26.9721,"q2v":23.5436,"cvpos":0.8249}},"lxr_fc_rights":35.88},{"date":"2024-07-17T04:00:00.000Z","stockId":100000161686200,"pe_ttm":32.211,"sp":36.19,"statistics":{"pe_ttm":{"q8v":31.5679,"q5v":26.9681,"q2v":23.5436,"cvpos":0.8486}},"lxr_fc_rights":36.19},{"date":"2024-07-16T04:00:00.000Z","stockId":100000161686200,"pe_ttm":32.282,"sp":36.27,"statistics":{"pe_ttm":{"q8v":31.5679,"q5v":26.964,"q2v":23.5355,"cvpos":0.8564}},"lxr_fc_rights":36.27},{"date":"2024-07-15T04:00:00.000Z","stockId":100000161686200,"pe_ttm":31.704,"sp":35.62,"statistics":{"pe_ttm":{"q8v":31.5679,"q5v":26.964,"q2v":23.5355,"cvpos":0.8165}},"lxr_fc_rights":35.62},{"date":"2024-07-12T04:00:00.000Z","stockId":100000161686200,"pe_ttm":31.553,"sp":35.45,"statistics":{"pe_ttm":{"q8v":31.5704,"q5v":26.9721,"q2v":23.5436,"cvpos":0.7958}},"lxr_fc_rights":35.45},{"date":"2024-07-11T04:00:00.000Z","stockId":100000161686200,"pe_ttm":31.57,"sp":35.47,"statistics":{"pe_ttm":{"q8v":31.5784,"q5v":26.9721,"q2v":23.5436,"cvpos":0.7984}},"lxr_fc_rights":35.47},{"date":"2024-07-10T04:00:00.000Z","stockId":100000161686200,"pe_ttm":30.689,"sp":34.48,"statistics":{"pe_ttm":{"q8v":31.5784,"q5v":26.9681,"q2v":23.5436,"cvpos":0.7543}},"lxr_fc_rights":34.48},{"date":"2024-07-09T04:00:00.000Z","stockId":100000161686200,"pe_ttm":30.209,"sp":33.94,"statistics":{"pe_ttm":{"q8v":31.5793,"q5v":26.964,"q2v":23.5355,"cvpos":0.7154}},"lxr_fc_rights":33.94},{"date":"2024-07-08T04:00:00.000Z","stockId":100000161686200,"pe_ttm":30.582,"sp":34.36,"statistics":{"pe_ttm":{"q8v":31.5924,"q5v":26.964,"q2v":23.5355,"cvpos":0.7487}},"lxr_fc_rights":34.36},{"date":"2024-07-05T04:00:00.000Z","stockId":100000161686200,"pe_ttm":30.039,"sp":33.75,"statistics":{"pe_ttm":{"q8v":31.6205,"q5v":26.9721,"q2v":23.5436,"cvpos":0.6976}},"lxr_fc_rights":33.75},{"date":"2024-07-03T04:00:00.000Z","stockId":100000161686200,"pe_ttm":30.413,"sp":34.17,"statistics":{"pe_ttm":{"q8v":31.6205,"q5v":26.9681,"q2v":23.5436,"cvpos":0.7264}},"lxr_fc_rights":34.17},{"date":"2024-07-02T04:00:00.000Z","stockId":100000161686200,"pe_ttm":30.226,"sp":33.96,"statistics":{"pe_ttm":{"q8v":31.6294,"q5v":26.964,"q2v":23.5355,"cvpos":0.7141}},"lxr_fc_rights":33.96},{"date":"2024-07-01T04:00:00.000Z","stockId":100000161686200,"pe_ttm":29.995,"sp":33.7,"statistics":{"pe_ttm":{"q8v":31.6479,"q5v":26.964,"q2v":23.5355,"cvpos":0.6955}},"lxr_fc_rights":33.7},{"date":"2024-06-28T04:00:00.000Z","stockId":100000161686200,"pe_ttm":30.413,"sp":34.17,"statistics":{"pe_ttm":{"q8v":31.6772,"q5v":26.9721,"q2v":23.5436,"cvpos":0.7228}},"lxr_fc_rights":34.17},{"date":"2024-06-27T04:00:00.000Z","stockId":100000161686200,"pe_ttm":30.048,"sp":33.76,"statistics":{"pe_ttm":{"q8v":31.6849,"q5v":26.9721,"q2v":23.5436,"cvpos":0.6976}},"lxr_fc_rights":33.76},{"date":"2024-06-26T04:00:00.000Z","stockId":100000161686200,"pe_ttm":30.262,"sp":34,"statistics":{"pe_ttm":{"q8v":31.6849,"q5v":26.9681,"q2v":23.5436,"cvpos":0.7145}},"lxr_fc_rights":34},{"pe_ttm":30.431,"sp":34.19,"stockId":100000161686200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":31.7217,"q5v":26.964,"q2v":23.5355,"cvpos":0.7234}},"lxr_fc_rights":34.19},{"pe_ttm":30.947,"sp":34.77,"stockId":100000161686200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":31.7484,"q5v":26.964,"q2v":23.5355,"cvpos":0.75}},"lxr_fc_rights":34.77},{"pe_ttm":30.796,"sp":34.6,"stockId":100000161686200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":31.8414,"q5v":26.9721,"q2v":23.5436,"cvpos":0.7427}},"lxr_fc_rights":34.6},{"pe_ttm":30.582,"sp":34.36,"stockId":100000161686200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":31.8633,"q5v":26.9721,"q2v":23.5436,"cvpos":0.7361}},"lxr_fc_rights":34.36},{"pe_ttm":30.796,"sp":34.6,"stockId":100000161686200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":31.8633,"q5v":26.9681,"q2v":23.5436,"cvpos":0.7424}},"lxr_fc_rights":34.6},{"pe_ttm":30.956,"sp":34.78,"stockId":100000161686200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":31.9255,"q5v":26.9681,"q2v":23.5436,"cvpos":0.745}},"lxr_fc_rights":34.78},{"pe_ttm":30.716,"sp":34.51,"stockId":100000161686200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":32.0688,"q5v":26.9799,"q2v":23.5436,"cvpos":0.7377}},"lxr_fc_rights":34.51},{"pe_ttm":31.775,"sp":35.7,"stockId":100000161686200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":32.0777,"q5v":26.9799,"q2v":23.5436,"cvpos":0.7907}},"lxr_fc_rights":35.7},{"pe_ttm":32.149,"sp":36.12,"stockId":100000161686200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":32.0777,"q5v":26.9721,"q2v":23.5436,"cvpos":0.809}},"lxr_fc_rights":36.12},{"pe_ttm":32.158,"sp":36.13,"stockId":100000161686200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":32.0688,"q5v":26.9681,"q2v":23.5436,"cvpos":0.8114}},"lxr_fc_rights":36.13},{"pe_ttm":32.176,"sp":36.15,"stockId":100000161686200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":32.0688,"q5v":26.9681,"q2v":23.5436,"cvpos":0.8127}},"lxr_fc_rights":36.15},{"pe_ttm":32.069,"sp":36.03,"stockId":100000161686200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":32.0936,"q5v":26.9799,"q2v":23.5436,"cvpos":0.7974}},"lxr_fc_rights":36.03},{"pe_ttm":32.282,"sp":36.27,"stockId":100000161686200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":32.0936,"q5v":26.9799,"q2v":23.5436,"cvpos":0.8199}},"lxr_fc_rights":36.27},{"pe_ttm":32.354,"sp":36.35,"stockId":100000161686200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":32.0936,"q5v":26.9721,"q2v":23.5436,"cvpos":0.8249}},"lxr_fc_rights":36.35},{"pe_ttm":31.748,"sp":35.67,"stockId":100000161686200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":32.0777,"q5v":26.9681,"q2v":23.5436,"cvpos":0.7915}},"lxr_fc_rights":35.67},{"pe_ttm":31.926,"sp":35.87,"stockId":100000161686200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":32.0936,"q5v":26.9681,"q2v":23.5436,"cvpos":0.7955}},"lxr_fc_rights":35.87},{"pe_ttm":31.677,"sp":35.59,"stockId":100000161686200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":32.1155,"q5v":26.9799,"q2v":23.5436,"cvpos":0.7854}},"lxr_fc_rights":35.59},{"pe_ttm":30.841,"sp":34.65,"stockId":100000161686200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":32.1155,"q5v":26.9721,"q2v":23.5436,"cvpos":0.7401}},"lxr_fc_rights":34.65},{"pe_ttm":30.324,"sp":34.07,"stockId":100000161686200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":32.1155,"q5v":26.9681,"q2v":23.5436,"cvpos":0.7171}},"lxr_fc_rights":34.07},{"pe_ttm":31.01,"sp":34.84,"stockId":100000161686200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":32.131,"q5v":26.964,"q2v":23.5355,"cvpos":0.746}},"lxr_fc_rights":34.84},{"pe_ttm":31.286,"sp":35.15,"stockId":100000161686200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":32.1675,"q5v":26.9799,"q2v":23.5436,"cvpos":0.751}},"lxr_fc_rights":35.15},{"pe_ttm":31.072,"sp":34.91,"stockId":100000161686200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":32.1771,"q5v":26.9799,"q2v":23.5436,"cvpos":0.743}},"lxr_fc_rights":34.91},{"pe_ttm":31.401,"sp":35.28,"stockId":100000161686200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":32.1771,"q5v":26.9721,"q2v":23.5436,"cvpos":0.7573}},"lxr_fc_rights":35.28},{"pe_ttm":31.108,"sp":34.95,"stockId":100000161686200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":32.1771,"q5v":26.9681,"q2v":23.5436,"cvpos":0.7463}},"lxr_fc_rights":34.95},{"pe_ttm":31.357,"sp":35.23,"stockId":100000161686200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":32.199,"q5v":26.9681,"q2v":23.5436,"cvpos":0.753}},"lxr_fc_rights":35.23},{"pe_ttm":31.722,"sp":35.64,"stockId":100000161686200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":32.2118,"q5v":26.9799,"q2v":23.5436,"cvpos":0.7762}},"lxr_fc_rights":35.64},{"pe_ttm":31.472,"sp":35.36,"stockId":100000161686200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":32.229,"q5v":26.9799,"q2v":23.5436,"cvpos":0.7563}},"lxr_fc_rights":35.36},{"pe_ttm":31.659,"sp":35.57,"stockId":100000161686200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":32.229,"q5v":26.9721,"q2v":23.5436,"cvpos":0.7732}},"lxr_fc_rights":35.57},{"pe_ttm":32.523,"sp":36.54,"stockId":100000161686200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":32.229,"q5v":26.9681,"q2v":23.5436,"cvpos":0.8127}},"lxr_fc_rights":36.54},{"pe_ttm":32.211,"sp":36.19,"stockId":100000161686200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":32.229,"q5v":26.9681,"q2v":23.5436,"cvpos":0.7968}},"lxr_fc_rights":36.19},{"date":"2024-05-10T04:00:00.000Z","stockId":100000161686200,"pe_ttm":32.078,"sp":36.04,"statistics":{"pe_ttm":{"q8v":32.3156,"q5v":26.9799,"q2v":23.5436,"cvpos":0.7788}},"lxr_fc_rights":36.04},{"date":"2024-05-09T04:00:00.000Z","stockId":100000161686200,"pe_ttm":32.229,"sp":36.21,"statistics":{"pe_ttm":{"q8v":32.3253,"q5v":26.9799,"q2v":23.5436,"cvpos":0.7947}},"lxr_fc_rights":36.21},{"date":"2024-05-08T04:00:00.000Z","stockId":100000161686200,"pe_ttm":32.336,"sp":36.33,"statistics":{"pe_ttm":{"q8v":32.3253,"q5v":26.9721,"q2v":23.5436,"cvpos":0.8011}},"lxr_fc_rights":36.33},{"date":"2024-05-07T04:00:00.000Z","stockId":100000161686200,"pe_ttm":32.202,"sp":36.18,"statistics":{"pe_ttm":{"q8v":32.3156,"q5v":26.9681,"q2v":23.5436,"cvpos":0.7942}},"lxr_fc_rights":36.18},{"date":"2024-05-06T04:00:00.000Z","stockId":100000161686200,"pe_ttm":31.579,"sp":35.48,"statistics":{"pe_ttm":{"q8v":32.3253,"q5v":26.9681,"q2v":23.5436,"cvpos":0.7663}},"lxr_fc_rights":35.48},{"date":"2024-05-03T04:00:00.000Z","stockId":100000161686200,"pe_ttm":31.33,"sp":35.2,"statistics":{"pe_ttm":{"q8v":32.4006,"q5v":26.9799,"q2v":23.5436,"cvpos":0.7497}},"lxr_fc_rights":35.2},{"date":"2024-05-02T04:00:00.000Z","stockId":100000161686200,"pe_ttm":31.001,"sp":34.83,"statistics":{"pe_ttm":{"q8v":32.4194,"q5v":26.9799,"q2v":23.5436,"cvpos":0.7417}},"lxr_fc_rights":34.83},{"date":"2024-05-01T04:00:00.000Z","stockId":100000161686200,"pe_ttm":30.449,"sp":34.21,"statistics":{"pe_ttm":{"q8v":32.4194,"q5v":26.9721,"q2v":23.5436,"cvpos":0.7228}},"lxr_fc_rights":34.21},{"date":"2024-04-30T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.883,"sp":31.44,"statistics":{"pe_ttm":{"q8v":32.4194,"q5v":26.9681,"q2v":23.5436,"cvpos":0.3466}},"lxr_fc_rights":31.44},{"date":"2024-04-29T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.073,"sp":31.67,"statistics":{"pe_ttm":{"q8v":32.5462,"q5v":26.9799,"q2v":23.5436,"cvpos":0.3612}},"lxr_fc_rights":31.67},{"date":"2024-04-26T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.702,"sp":31.22,"statistics":{"pe_ttm":{"q8v":32.7771,"q5v":27.0074,"q2v":23.5436,"cvpos":0.3285}},"lxr_fc_rights":31.22},{"date":"2024-04-25T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.463,"sp":30.93,"statistics":{"pe_ttm":{"q8v":32.7771,"q5v":27.0272,"q2v":23.5436,"cvpos":0.3086}},"lxr_fc_rights":30.93},{"date":"2024-04-24T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.612,"sp":31.11,"statistics":{"pe_ttm":{"q8v":32.7771,"q5v":27.0454,"q2v":23.5436,"cvpos":0.321}},"lxr_fc_rights":31.11},{"date":"2024-04-23T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.678,"sp":31.19,"statistics":{"pe_ttm":{"q8v":32.7771,"q5v":27.0495,"q2v":23.5436,"cvpos":0.3254}},"lxr_fc_rights":31.19},{"date":"2024-04-22T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.752,"sp":31.28,"statistics":{"pe_ttm":{"q8v":32.7776,"q5v":27.0541,"q2v":23.5436,"cvpos":0.3293}},"lxr_fc_rights":31.28},{"date":"2024-04-19T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.414,"sp":30.87,"statistics":{"pe_ttm":{"q8v":32.9143,"q5v":27.0652,"q2v":23.5436,"cvpos":0.3073}},"lxr_fc_rights":30.87},{"date":"2024-04-18T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.188,"sp":31.81,"statistics":{"pe_ttm":{"q8v":32.9271,"q5v":27.0763,"q2v":23.5436,"cvpos":0.3682}},"lxr_fc_rights":31.81},{"date":"2024-04-17T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.163,"sp":31.78,"statistics":{"pe_ttm":{"q8v":32.9271,"q5v":27.0839,"q2v":23.5436,"cvpos":0.366}},"lxr_fc_rights":31.78},{"date":"2024-04-16T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.966,"sp":31.54,"statistics":{"pe_ttm":{"q8v":32.9271,"q5v":27.1013,"q2v":23.5436,"cvpos":0.3453}},"lxr_fc_rights":31.54},{"date":"2024-04-15T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.097,"sp":31.7,"statistics":{"pe_ttm":{"q8v":33.0036,"q5v":27.1267,"q2v":23.5436,"cvpos":0.3546}},"lxr_fc_rights":31.7},{"date":"2024-04-12T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.147,"sp":31.76,"statistics":{"pe_ttm":{"q8v":33.0616,"q5v":27.147,"q2v":23.5436,"cvpos":0.3589}},"lxr_fc_rights":31.76},{"date":"2024-04-11T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.781,"sp":32.53,"statistics":{"pe_ttm":{"q8v":33.1117,"q5v":27.1554,"q2v":23.5436,"cvpos":0.453}},"lxr_fc_rights":32.53},{"date":"2024-04-10T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.797,"sp":32.55,"statistics":{"pe_ttm":{"q8v":33.1117,"q5v":27.1595,"q2v":23.5436,"cvpos":0.4549}},"lxr_fc_rights":32.55},{"date":"2024-04-09T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.612,"sp":33.54,"statistics":{"pe_ttm":{"q8v":33.1117,"q5v":27.1607,"q2v":23.5436,"cvpos":0.5485}},"lxr_fc_rights":33.54},{"date":"2024-04-08T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.135,"sp":32.96,"statistics":{"pe_ttm":{"q8v":33.1242,"q5v":27.1607,"q2v":23.5436,"cvpos":0.4954}},"lxr_fc_rights":32.96},{"date":"2024-04-05T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.184,"sp":33.02,"statistics":{"pe_ttm":{"q8v":33.1809,"q5v":27.1814,"q2v":23.5436,"cvpos":0.5007}},"lxr_fc_rights":33.02},{"date":"2024-04-04T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.258,"sp":33.11,"statistics":{"pe_ttm":{"q8v":33.2155,"q5v":27.1855,"q2v":23.5436,"cvpos":0.5086}},"lxr_fc_rights":33.11},{"date":"2024-04-03T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.62,"sp":33.55,"statistics":{"pe_ttm":{"q8v":33.2155,"q5v":27.1787,"q2v":23.5436,"cvpos":0.5464}},"lxr_fc_rights":33.55},{"date":"2024-04-02T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.497,"sp":33.4,"statistics":{"pe_ttm":{"q8v":33.2155,"q5v":27.1703,"q2v":23.5436,"cvpos":0.5299}},"lxr_fc_rights":33.4},{"date":"2024-04-01T04:00:00.000Z","stockId":100000161686200,"pe_ttm":28.32,"sp":34.4,"statistics":{"pe_ttm":{"q8v":33.2777,"q5v":27.1619,"q2v":23.5355,"cvpos":0.5864}},"lxr_fc_rights":34.4},{"date":"2024-03-28T04:00:00.000Z","stockId":100000161686200,"pe_ttm":28.312,"sp":34.39,"statistics":{"pe_ttm":{"q8v":33.3874,"q5v":27.1855,"q2v":23.5436,"cvpos":0.5828}},"lxr_fc_rights":34.39},{"date":"2024-03-27T04:00:00.000Z","stockId":100000161686200,"pe_ttm":28.221,"sp":34.28,"statistics":{"pe_ttm":{"q8v":33.3874,"q5v":27.1787,"q2v":23.5436,"cvpos":0.5782}},"lxr_fc_rights":34.28},{"date":"2024-03-26T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.546,"sp":33.46,"statistics":{"pe_ttm":{"q8v":33.3874,"q5v":27.1703,"q2v":23.5436,"cvpos":0.5365}},"lxr_fc_rights":33.46},{"date":"2024-03-25T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.522,"sp":33.43,"statistics":{"pe_ttm":{"q8v":33.4232,"q5v":27.1703,"q2v":23.5436,"cvpos":0.5312}},"lxr_fc_rights":33.43},{"date":"2024-03-22T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.546,"sp":33.46,"statistics":{"pe_ttm":{"q8v":33.5501,"q5v":27.1855,"q2v":23.5436,"cvpos":0.5338}},"lxr_fc_rights":33.46},{"date":"2024-03-21T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.777,"sp":33.74,"statistics":{"pe_ttm":{"q8v":33.6296,"q5v":27.1855,"q2v":23.5436,"cvpos":0.5497}},"lxr_fc_rights":33.74},{"date":"2024-03-20T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.612,"sp":33.54,"statistics":{"pe_ttm":{"q8v":33.6296,"q5v":27.1787,"q2v":23.5436,"cvpos":0.5385}},"lxr_fc_rights":33.54},{"date":"2024-03-19T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.299,"sp":33.16,"statistics":{"pe_ttm":{"q8v":33.6296,"q5v":27.1703,"q2v":23.5436,"cvpos":0.5153}},"lxr_fc_rights":33.16},{"date":"2024-03-18T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.406,"sp":33.29,"statistics":{"pe_ttm":{"q8v":33.6822,"q5v":27.1787,"q2v":23.5436,"cvpos":0.5212}},"lxr_fc_rights":33.29},{"date":"2024-03-15T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.48,"sp":33.38,"statistics":{"pe_ttm":{"q8v":33.7231,"q5v":27.1923,"q2v":23.5436,"cvpos":0.5238}},"lxr_fc_rights":33.38},{"date":"2024-03-14T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.316,"sp":33.18,"statistics":{"pe_ttm":{"q8v":33.7231,"q5v":27.1855,"q2v":23.5436,"cvpos":0.5152}},"lxr_fc_rights":33.18},{"date":"2024-03-13T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.76,"sp":33.72,"statistics":{"pe_ttm":{"q8v":33.7231,"q5v":27.1787,"q2v":23.5436,"cvpos":0.5371}},"lxr_fc_rights":33.72},{"date":"2024-03-12T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.769,"sp":33.73,"statistics":{"pe_ttm":{"q8v":33.7664,"q5v":27.1787,"q2v":23.5436,"cvpos":0.5398}},"lxr_fc_rights":33.73},{"date":"2024-03-11T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.406,"sp":33.29,"statistics":{"pe_ttm":{"q8v":33.7769,"q5v":27.1787,"q2v":23.5436,"cvpos":0.5199}},"lxr_fc_rights":33.29},{"date":"2024-03-08T05:00:00.000Z","stockId":100000161686200,"pe_ttm":27.291,"sp":33.15,"statistics":{"pe_ttm":{"q8v":34,"q5v":27.1923,"q2v":23.5436,"cvpos":0.5093}},"lxr_fc_rights":33.15},{"date":"2024-03-07T05:00:00.000Z","stockId":100000161686200,"pe_ttm":27.192,"sp":33.03,"statistics":{"pe_ttm":{"q8v":34,"q5v":27.1855,"q2v":23.5436,"cvpos":0.5007}},"lxr_fc_rights":33.03},{"date":"2024-03-06T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.805,"sp":32.56,"statistics":{"pe_ttm":{"q8v":34,"q5v":27.1787,"q2v":23.5436,"cvpos":0.4562}},"lxr_fc_rights":32.56},{"date":"2024-03-05T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.575,"sp":32.28,"statistics":{"pe_ttm":{"q8v":34.0294,"q5v":27.1982,"q2v":23.5436,"cvpos":0.4204}},"lxr_fc_rights":32.28},{"date":"2024-03-04T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.921,"sp":32.7,"statistics":{"pe_ttm":{"q8v":34.0399,"q5v":27.2009,"q2v":23.5436,"cvpos":0.4668}},"lxr_fc_rights":32.7},{"date":"2024-03-01T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.74,"sp":32.48,"statistics":{"pe_ttm":{"q8v":34.0714,"q5v":27.2164,"q2v":23.5436,"cvpos":0.4444}},"lxr_fc_rights":32.48},{"date":"2024-02-29T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.945,"sp":32.73,"statistics":{"pe_ttm":{"q8v":34.0714,"q5v":27.2241,"q2v":23.5436,"cvpos":0.4702}},"lxr_fc_rights":32.73},{"date":"2024-02-28T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.74,"sp":32.48,"statistics":{"pe_ttm":{"q8v":34.0714,"q5v":27.2317,"q2v":23.5436,"cvpos":0.4456}},"lxr_fc_rights":32.48},{"date":"2024-02-27T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.509,"sp":32.2,"statistics":{"pe_ttm":{"q8v":34.0714,"q5v":27.2566,"q2v":23.5436,"cvpos":0.4077}},"lxr_fc_rights":32.2},{"date":"2024-02-26T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.476,"sp":32.16,"statistics":{"pe_ttm":{"q8v":34.1154,"q5v":27.2896,"q2v":23.5436,"cvpos":0.4037}},"lxr_fc_rights":32.16},{"date":"2024-02-23T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.542,"sp":32.24,"statistics":{"pe_ttm":{"q8v":34.1871,"q5v":27.3032,"q2v":23.5436,"cvpos":0.4093}},"lxr_fc_rights":32.24},{"date":"2024-02-22T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.402,"sp":32.07,"statistics":{"pe_ttm":{"q8v":34.2192,"q5v":27.3123,"q2v":23.5436,"cvpos":0.3907}},"lxr_fc_rights":32.07},{"date":"2024-02-21T05:00:00.000Z","stockId":100000161686200,"pe_ttm":25.982,"sp":31.56,"statistics":{"pe_ttm":{"q8v":34.2192,"q5v":27.3166,"q2v":23.5436,"cvpos":0.3462}},"lxr_fc_rights":31.56},{"date":"2024-02-20T05:00:00.000Z","stockId":100000161686200,"pe_ttm":25.842,"sp":31.39,"statistics":{"pe_ttm":{"q8v":34.2192,"q5v":27.3166,"q2v":23.5436,"cvpos":0.3347}},"lxr_fc_rights":31.39},{"date":"2024-02-16T05:00:00.000Z","stockId":100000161686200,"pe_ttm":25.776,"sp":31.31,"statistics":{"pe_ttm":{"q8v":34.2503,"q5v":27.4336,"q2v":23.5436,"cvpos":0.3267}},"lxr_fc_rights":31.31},{"date":"2024-02-15T05:00:00.000Z","stockId":100000161686200,"pe_ttm":25.941,"sp":31.51,"statistics":{"pe_ttm":{"q8v":34.2503,"q5v":27.4493,"q2v":23.5436,"cvpos":0.3391}},"lxr_fc_rights":31.51},{"date":"2024-02-14T05:00:00.000Z","stockId":100000161686200,"pe_ttm":28.762,"sp":31.09,"statistics":{"pe_ttm":{"q8v":34.2503,"q5v":27.4651,"q2v":23.5436,"cvpos":0.5822}},"lxr_fc_rights":31.09},{"date":"2024-02-13T05:00:00.000Z","stockId":100000161686200,"pe_ttm":28.355,"sp":30.65,"statistics":{"pe_ttm":{"q8v":34.2503,"q5v":27.4493,"q2v":23.5436,"cvpos":0.5498}},"lxr_fc_rights":30.65},{"date":"2024-02-12T05:00:00.000Z","stockId":100000161686200,"pe_ttm":29.122,"sp":31.48,"statistics":{"pe_ttm":{"q8v":34.3239,"q5v":27.4493,"q2v":23.5436,"cvpos":0.5923}},"lxr_fc_rights":31.48},{"date":"2024-02-09T05:00:00.000Z","stockId":100000161686200,"pe_ttm":28.984,"sp":31.33,"statistics":{"pe_ttm":{"q8v":34.4291,"q5v":27.4916,"q2v":23.5436,"cvpos":0.5868}},"lxr_fc_rights":31.33},{"date":"2024-02-08T05:00:00.000Z","stockId":100000161686200,"pe_ttm":28.725,"sp":31.05,"statistics":{"pe_ttm":{"q8v":34.5132,"q5v":27.4916,"q2v":23.5436,"cvpos":0.5735}},"lxr_fc_rights":31.05},{"date":"2024-02-07T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.112,"sp":32.55,"statistics":{"pe_ttm":{"q8v":34.5132,"q5v":27.4651,"q2v":23.5436,"cvpos":0.626}},"lxr_fc_rights":32.55},{"date":"2024-02-06T05:00:00.000Z","stockId":100000161686200,"pe_ttm":29.992,"sp":32.42,"statistics":{"pe_ttm":{"q8v":34.5132,"q5v":27.4493,"q2v":23.5436,"cvpos":0.6149}},"lxr_fc_rights":32.42},{"date":"2024-02-05T05:00:00.000Z","stockId":100000161686200,"pe_ttm":29.714,"sp":32.12,"statistics":{"pe_ttm":{"q8v":34.5132,"q5v":27.4493,"q2v":23.5436,"cvpos":0.6069}},"lxr_fc_rights":32.12},{"date":"2024-02-02T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.177,"sp":32.62,"statistics":{"pe_ttm":{"q8v":34.6461,"q5v":27.4916,"q2v":23.5436,"cvpos":0.6238}},"lxr_fc_rights":32.62},{"date":"2024-02-01T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.473,"sp":32.94,"statistics":{"pe_ttm":{"q8v":34.7131,"q5v":27.4916,"q2v":23.5436,"cvpos":0.6411}},"lxr_fc_rights":32.94},{"date":"2024-01-31T05:00:00.000Z","stockId":100000161686200,"pe_ttm":29.992,"sp":32.42,"statistics":{"pe_ttm":{"q8v":34.7131,"q5v":27.4651,"q2v":23.5436,"cvpos":0.6127}},"lxr_fc_rights":32.42},{"date":"2024-01-30T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.334,"sp":32.79,"statistics":{"pe_ttm":{"q8v":34.7131,"q5v":27.4493,"q2v":23.5436,"cvpos":0.6348}},"lxr_fc_rights":32.79},{"date":"2024-01-29T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.233,"sp":32.68,"statistics":{"pe_ttm":{"q8v":34.7153,"q5v":27.4493,"q2v":23.5436,"cvpos":0.6282}},"lxr_fc_rights":32.68},{"date":"2024-01-26T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.103,"sp":32.54,"statistics":{"pe_ttm":{"q8v":34.8076,"q5v":27.4916,"q2v":23.5436,"cvpos":0.6199}},"lxr_fc_rights":32.54},{"date":"2024-01-25T05:00:00.000Z","stockId":100000161686200,"pe_ttm":29.992,"sp":32.42,"statistics":{"pe_ttm":{"q8v":34.8919,"q5v":27.4916,"q2v":23.5436,"cvpos":0.6119}},"lxr_fc_rights":32.42},{"date":"2024-01-24T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.038,"sp":32.47,"statistics":{"pe_ttm":{"q8v":34.8919,"q5v":27.4651,"q2v":23.5436,"cvpos":0.6141}},"lxr_fc_rights":32.47},{"date":"2024-01-23T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.205,"sp":32.65,"statistics":{"pe_ttm":{"q8v":34.8919,"q5v":27.4493,"q2v":23.5436,"cvpos":0.6228}},"lxr_fc_rights":32.65},{"date":"2024-01-22T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.279,"sp":32.73,"statistics":{"pe_ttm":{"q8v":34.9461,"q5v":27.4493,"q2v":23.5436,"cvpos":0.6268}},"lxr_fc_rights":32.73},{"date":"2024-01-19T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.02,"sp":32.45,"statistics":{"pe_ttm":{"q8v":35.1307,"q5v":27.4916,"q2v":23.5436,"cvpos":0.6119}},"lxr_fc_rights":32.45},{"date":"2024-01-18T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.436,"sp":32.9,"statistics":{"pe_ttm":{"q8v":35.1307,"q5v":27.4651,"q2v":23.5436,"cvpos":0.6273}},"lxr_fc_rights":32.9},{"date":"2024-01-17T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.149,"sp":32.59,"statistics":{"pe_ttm":{"q8v":35.1307,"q5v":27.4493,"q2v":23.5436,"cvpos":0.6175}},"lxr_fc_rights":32.59},{"date":"2024-01-16T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.381,"sp":32.84,"statistics":{"pe_ttm":{"q8v":35.1883,"q5v":27.4336,"q2v":23.5355,"cvpos":0.625}},"lxr_fc_rights":32.84},{"date":"2024-01-12T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.473,"sp":32.94,"statistics":{"pe_ttm":{"q8v":35.4075,"q5v":27.4916,"q2v":23.5436,"cvpos":0.6252}},"lxr_fc_rights":32.94},{"date":"2024-01-11T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.51,"sp":32.98,"statistics":{"pe_ttm":{"q8v":35.5345,"q5v":27.4916,"q2v":23.5436,"cvpos":0.6265}},"lxr_fc_rights":32.98},{"date":"2024-01-10T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.519,"sp":32.99,"statistics":{"pe_ttm":{"q8v":35.5345,"q5v":27.4651,"q2v":23.5436,"cvpos":0.6286}},"lxr_fc_rights":32.99},{"date":"2024-01-09T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.436,"sp":32.9,"statistics":{"pe_ttm":{"q8v":35.5345,"q5v":27.4493,"q2v":23.5436,"cvpos":0.6255}},"lxr_fc_rights":32.9},{"date":"2024-01-08T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.686,"sp":33.17,"statistics":{"pe_ttm":{"q8v":35.5691,"q5v":27.4493,"q2v":23.5436,"cvpos":0.6321}},"lxr_fc_rights":33.17},{"date":"2024-01-05T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.492,"sp":32.96,"statistics":{"pe_ttm":{"q8v":35.869,"q5v":27.4916,"q2v":23.5436,"cvpos":0.6238}},"lxr_fc_rights":32.96},{"date":"2024-01-04T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.26,"sp":32.71,"statistics":{"pe_ttm":{"q8v":35.9036,"q5v":27.4916,"q2v":23.5436,"cvpos":0.6185}},"lxr_fc_rights":32.71},{"date":"2024-01-03T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.26,"sp":32.71,"statistics":{"pe_ttm":{"q8v":35.9036,"q5v":27.4651,"q2v":23.5436,"cvpos":0.6194}},"lxr_fc_rights":32.71},{"date":"2024-01-02T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.973,"sp":33.48,"statistics":{"pe_ttm":{"q8v":35.9036,"q5v":27.4493,"q2v":23.5436,"cvpos":0.6308}},"lxr_fc_rights":33.48},{"date":"2023-12-29T05:00:00.000Z","stockId":100000161686200,"pe_ttm":31.426,"sp":33.97,"statistics":{"pe_ttm":{"q8v":36.2267,"q5v":27.4916,"q2v":23.5436,"cvpos":0.6397}},"lxr_fc_rights":33.97},{"date":"2023-12-28T05:00:00.000Z","stockId":100000161686200,"pe_ttm":31.685,"sp":34.25,"statistics":{"pe_ttm":{"q8v":36.2844,"q5v":27.4916,"q2v":23.5436,"cvpos":0.6556}},"lxr_fc_rights":34.25},{"date":"2023-12-27T05:00:00.000Z","stockId":100000161686200,"pe_ttm":31.648,"sp":34.21,"statistics":{"pe_ttm":{"q8v":36.2844,"q5v":27.4651,"q2v":23.5436,"cvpos":0.6552}},"lxr_fc_rights":34.21},{"date":"2023-12-26T05:00:00.000Z","stockId":100000161686200,"pe_ttm":31.629,"sp":34.19,"statistics":{"pe_ttm":{"q8v":36.2844,"q5v":27.4493,"q2v":23.5436,"cvpos":0.6547}},"lxr_fc_rights":34.19},{"date":"2023-12-22T05:00:00.000Z","stockId":100000161686200,"pe_ttm":31.592,"sp":34.15,"statistics":{"pe_ttm":{"q8v":36.4228,"q5v":27.4916,"q2v":23.5436,"cvpos":0.649}},"lxr_fc_rights":34.15},{"date":"2023-12-21T05:00:00.000Z","stockId":100000161686200,"pe_ttm":31.454,"sp":34,"statistics":{"pe_ttm":{"q8v":36.4344,"q5v":27.4916,"q2v":23.5436,"cvpos":0.6397}},"lxr_fc_rights":34},{"date":"2023-12-20T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.991,"sp":33.5,"statistics":{"pe_ttm":{"q8v":36.4344,"q5v":27.4651,"q2v":23.5436,"cvpos":0.63}},"lxr_fc_rights":33.5},{"date":"2023-12-19T05:00:00.000Z","stockId":100000161686200,"pe_ttm":31.565,"sp":34.12,"statistics":{"pe_ttm":{"q8v":36.4344,"q5v":27.4493,"q2v":23.5436,"cvpos":0.6441}},"lxr_fc_rights":34.12},{"date":"2023-12-18T05:00:00.000Z","stockId":100000161686200,"pe_ttm":31.158,"sp":33.68,"statistics":{"pe_ttm":{"q8v":36.4574,"q5v":27.4493,"q2v":23.5436,"cvpos":0.6335}},"lxr_fc_rights":33.68},{"date":"2023-12-15T05:00:00.000Z","stockId":100000161686200,"pe_ttm":31.315,"sp":33.85,"statistics":{"pe_ttm":{"q8v":52.6043,"q5v":27.4916,"q2v":23.5436,"cvpos":0.6331}},"lxr_fc_rights":33.85},{"date":"2023-12-14T05:00:00.000Z","stockId":100000161686200,"pe_ttm":31.148,"sp":33.67,"statistics":{"pe_ttm":{"q8v":53.1046,"q5v":27.4916,"q2v":23.5436,"cvpos":0.6305}},"lxr_fc_rights":33.67},{"date":"2023-12-13T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.778,"sp":33.27,"statistics":{"pe_ttm":{"q8v":53.1046,"q5v":27.4651,"q2v":23.5436,"cvpos":0.6273}},"lxr_fc_rights":33.27},{"date":"2023-12-12T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.566,"sp":33.04,"statistics":{"pe_ttm":{"q8v":53.1046,"q5v":27.4493,"q2v":23.5436,"cvpos":0.6242}},"lxr_fc_rights":33.04},{"date":"2023-12-11T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.667,"sp":33.15,"statistics":{"pe_ttm":{"q8v":53.5856,"q5v":27.4493,"q2v":23.5436,"cvpos":0.6255}},"lxr_fc_rights":33.15},{"date":"2023-12-08T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.418,"sp":32.88,"statistics":{"pe_ttm":{"q8v":54.7593,"q5v":27.4916,"q2v":23.5436,"cvpos":0.6199}},"lxr_fc_rights":32.88},{"date":"2023-12-07T05:00:00.000Z","stockId":100000161686200,"pe_ttm":30.177,"sp":32.62,"statistics":{"pe_ttm":{"q8v":54.8363,"q5v":27.4916,"q2v":23.5436,"cvpos":0.6159}},"lxr_fc_rights":32.62},{"date":"2023-12-06T05:00:00.000Z","stockId":100000161686200,"pe_ttm":29.742,"sp":32.15,"statistics":{"pe_ttm":{"q8v":54.8363,"q5v":27.4651,"q2v":23.5436,"cvpos":0.6074}},"lxr_fc_rights":32.15},{"date":"2023-12-05T05:00:00.000Z","stockId":100000161686200,"pe_ttm":29.724,"sp":32.13,"statistics":{"pe_ttm":{"q8v":54.8363,"q5v":27.4493,"q2v":23.5436,"cvpos":0.6069}},"lxr_fc_rights":32.13},{"date":"2023-12-04T05:00:00.000Z","stockId":100000161686200,"pe_ttm":29.844,"sp":32.26,"statistics":{"pe_ttm":{"q8v":54.8363,"q5v":27.4493,"q2v":23.5436,"cvpos":0.6082}},"lxr_fc_rights":32.26},{"date":"2023-12-01T05:00:00.000Z","stockId":100000161686200,"pe_ttm":29.779,"sp":32.19,"statistics":{"pe_ttm":{"q8v":55.3365,"q5v":27.4916,"q2v":23.5436,"cvpos":0.6053}},"lxr_fc_rights":32.19},{"date":"2023-11-30T05:00:00.000Z","stockId":100000161686200,"pe_ttm":29.113,"sp":31.47,"statistics":{"pe_ttm":{"q8v":55.5289,"q5v":27.4916,"q2v":23.5436,"cvpos":0.5868}},"lxr_fc_rights":31.47},{"date":"2023-11-29T05:00:00.000Z","stockId":100000161686200,"pe_ttm":28.743,"sp":31.07,"statistics":{"pe_ttm":{"q8v":55.5289,"q5v":27.4651,"q2v":23.5436,"cvpos":0.5756}},"lxr_fc_rights":31.07},{"date":"2023-11-28T05:00:00.000Z","stockId":100000161686200,"pe_ttm":28.595,"sp":30.91,"statistics":{"pe_ttm":{"q8v":55.5289,"q5v":27.4493,"q2v":23.5436,"cvpos":0.5631}},"lxr_fc_rights":30.91},{"date":"2023-11-27T05:00:00.000Z","stockId":100000161686200,"pe_ttm":28.789,"sp":31.12,"statistics":{"pe_ttm":{"q8v":55.7598,"q5v":27.4493,"q2v":23.5436,"cvpos":0.5777}},"lxr_fc_rights":31.12},{"date":"2023-11-24T05:00:00.000Z","stockId":100000161686200,"pe_ttm":28.854,"sp":31.19,"statistics":{"pe_ttm":{"q8v":55.933,"q5v":27.4651,"q2v":23.5436,"cvpos":0.5769}},"lxr_fc_rights":31.19},{"date":"2023-11-22T05:00:00.000Z","stockId":100000161686200,"pe_ttm":28.641,"sp":30.96,"statistics":{"pe_ttm":{"q8v":56.2216,"q5v":27.4651,"q2v":23.5436,"cvpos":0.5676}},"lxr_fc_rights":30.96},{"date":"2023-11-21T05:00:00.000Z","stockId":100000161686200,"pe_ttm":28.614,"sp":30.93,"statistics":{"pe_ttm":{"q8v":56.2216,"q5v":27.4493,"q2v":23.5436,"cvpos":0.5644}},"lxr_fc_rights":30.93},{"date":"2023-11-20T05:00:00.000Z","stockId":100000161686200,"pe_ttm":28.678,"sp":31,"statistics":{"pe_ttm":{"q8v":56.2408,"q5v":27.4493,"q2v":23.5436,"cvpos":0.5684}},"lxr_fc_rights":31},{"date":"2023-11-17T05:00:00.000Z","stockId":100000161686200,"pe_ttm":28.743,"sp":31.07,"statistics":{"pe_ttm":{"q8v":56.4717,"q5v":27.4916,"q2v":23.5436,"cvpos":0.5695}},"lxr_fc_rights":31.07},{"date":"2023-11-16T05:00:00.000Z","stockId":100000161686200,"pe_ttm":28.549,"sp":30.86,"statistics":{"pe_ttm":{"q8v":56.6064,"q5v":27.4916,"q2v":23.5436,"cvpos":0.5589}},"lxr_fc_rights":30.86},{"date":"2023-11-15T05:00:00.000Z","stockId":100000161686200,"pe_ttm":28.66,"sp":30.98,"statistics":{"pe_ttm":{"q8v":56.6064,"q5v":27.4651,"q2v":23.5436,"cvpos":0.565}},"lxr_fc_rights":30.98},{"date":"2023-11-14T05:00:00.000Z","stockId":100000161686200,"pe_ttm":28.521,"sp":30.83,"statistics":{"pe_ttm":{"q8v":56.6064,"q5v":27.4493,"q2v":23.5436,"cvpos":0.5591}},"lxr_fc_rights":30.83},{"date":"2023-11-13T05:00:00.000Z","stockId":100000161686200,"pe_ttm":27.901,"sp":30.16,"statistics":{"pe_ttm":{"q8v":56.8373,"q5v":27.4493,"q2v":23.5436,"cvpos":0.5206}},"lxr_fc_rights":30.16},{"date":"2023-11-10T05:00:00.000Z","stockId":100000161686200,"pe_ttm":27.54,"sp":29.77,"statistics":{"pe_ttm":{"q8v":56.8758,"q5v":27.4916,"q2v":23.5436,"cvpos":0.5046}},"lxr_fc_rights":29.77},{"date":"2023-11-09T05:00:00.000Z","stockId":100000161686200,"pe_ttm":27.069,"sp":29.26,"statistics":{"pe_ttm":{"q8v":56.895,"q5v":27.4916,"q2v":23.5436,"cvpos":0.4715}},"lxr_fc_rights":29.26},{"date":"2023-11-08T05:00:00.000Z","stockId":100000161686200,"pe_ttm":27.198,"sp":29.4,"statistics":{"pe_ttm":{"q8v":56.895,"q5v":27.5181,"q2v":23.5436,"cvpos":0.4814}},"lxr_fc_rights":29.4},{"date":"2023-11-07T05:00:00.000Z","stockId":100000161686200,"pe_ttm":26.865,"sp":29.04,"statistics":{"pe_ttm":{"q8v":56.895,"q5v":27.5252,"q2v":23.5436,"cvpos":0.4502}},"lxr_fc_rights":29.04},{"date":"2023-11-06T05:00:00.000Z","stockId":100000161686200,"pe_ttm":27.143,"sp":29.34,"statistics":{"pe_ttm":{"q8v":56.9143,"q5v":27.5323,"q2v":23.5436,"cvpos":0.4741}},"lxr_fc_rights":29.34},{"date":"2023-11-03T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.281,"sp":29.49,"statistics":{"pe_ttm":{"q8v":57.2221,"q5v":27.5863,"q2v":23.5436,"cvpos":0.4834}},"lxr_fc_rights":29.49},{"date":"2023-11-02T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.828,"sp":29,"statistics":{"pe_ttm":{"q8v":57.4722,"q5v":27.5957,"q2v":23.5436,"cvpos":0.4424}},"lxr_fc_rights":29},{"date":"2023-11-01T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.227,"sp":28.35,"statistics":{"pe_ttm":{"q8v":57.4722,"q5v":27.6006,"q2v":23.5436,"cvpos":0.3634}},"lxr_fc_rights":28.35},{"date":"2023-10-31T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.573,"sp":26.23,"statistics":{"pe_ttm":{"q8v":57.4722,"q5v":27.6071,"q2v":23.5436,"cvpos":0.3161}},"lxr_fc_rights":26.23},{"date":"2023-10-30T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.192,"sp":25.84,"statistics":{"pe_ttm":{"q8v":57.4722,"q5v":27.656,"q2v":23.5436,"cvpos":0.3015}},"lxr_fc_rights":25.84},{"date":"2023-10-27T04:00:00.000Z","stockId":100000161686200,"pe_ttm":24.783,"sp":25.42,"statistics":{"pe_ttm":{"q8v":57.6647,"q5v":27.7547,"q2v":23.5436,"cvpos":0.2768}},"lxr_fc_rights":25.42},{"date":"2023-10-26T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.075,"sp":25.72,"statistics":{"pe_ttm":{"q8v":57.9533,"q5v":27.7625,"q2v":23.5436,"cvpos":0.2927}},"lxr_fc_rights":25.72},{"date":"2023-10-25T04:00:00.000Z","stockId":100000161686200,"pe_ttm":24.812,"sp":25.45,"statistics":{"pe_ttm":{"q8v":57.9533,"q5v":27.7625,"q2v":23.5436,"cvpos":0.2785}},"lxr_fc_rights":25.45},{"date":"2023-10-24T04:00:00.000Z","stockId":100000161686200,"pe_ttm":24.997,"sp":25.64,"statistics":{"pe_ttm":{"q8v":57.9533,"q5v":27.768,"q2v":23.5436,"cvpos":0.2908}},"lxr_fc_rights":25.64},{"date":"2023-10-23T04:00:00.000Z","stockId":100000161686200,"pe_ttm":24.842,"sp":25.48,"statistics":{"pe_ttm":{"q8v":58.011,"q5v":27.7837,"q2v":23.5436,"cvpos":0.2802}},"lxr_fc_rights":25.48},{"date":"2023-10-20T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.163,"sp":25.81,"statistics":{"pe_ttm":{"q8v":58.4535,"q5v":27.938,"q2v":23.5436,"cvpos":0.2927}},"lxr_fc_rights":25.81},{"date":"2023-10-19T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.114,"sp":25.76,"statistics":{"pe_ttm":{"q8v":60.3776,"q5v":27.9544,"q2v":23.5436,"cvpos":0.2887}},"lxr_fc_rights":25.76},{"date":"2023-10-18T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.651,"sp":26.31,"statistics":{"pe_ttm":{"q8v":60.3776,"q5v":27.9599,"q2v":23.5436,"cvpos":0.3077}},"lxr_fc_rights":26.31},{"date":"2023-10-17T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.606,"sp":27.29,"statistics":{"pe_ttm":{"q8v":60.3776,"q5v":27.9752,"q2v":23.5436,"cvpos":0.3997}},"lxr_fc_rights":27.29},{"date":"2023-10-16T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.596,"sp":27.28,"statistics":{"pe_ttm":{"q8v":60.8779,"q5v":28.0191,"q2v":23.5436,"cvpos":0.3971}},"lxr_fc_rights":27.28},{"date":"2023-10-13T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.894,"sp":26.56,"statistics":{"pe_ttm":{"q8v":61.5321,"q5v":28.0536,"q2v":23.5436,"cvpos":0.3219}},"lxr_fc_rights":26.56},{"date":"2023-10-12T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.284,"sp":26.96,"statistics":{"pe_ttm":{"q8v":62.4919,"q5v":28.075,"q2v":23.5436,"cvpos":0.3589}},"lxr_fc_rights":26.96},{"date":"2023-10-11T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.869,"sp":27.56,"statistics":{"pe_ttm":{"q8v":62.4919,"q5v":28.0915,"q2v":23.5436,"cvpos":0.4284}},"lxr_fc_rights":27.56},{"date":"2023-10-10T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.83,"sp":27.52,"statistics":{"pe_ttm":{"q8v":62.4919,"q5v":28.0915,"q2v":23.5436,"cvpos":0.4236}},"lxr_fc_rights":27.52},{"date":"2023-10-09T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.275,"sp":26.95,"statistics":{"pe_ttm":{"q8v":62.5518,"q5v":28.0969,"q2v":23.5436,"cvpos":0.3586}},"lxr_fc_rights":26.95},{"date":"2023-10-06T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.055,"sp":27.75,"statistics":{"pe_ttm":{"q8v":63.9511,"q5v":28.1079,"q2v":23.5436,"cvpos":0.4424}},"lxr_fc_rights":27.75},{"date":"2023-10-05T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.411,"sp":27.09,"statistics":{"pe_ttm":{"q8v":64.5045,"q5v":28.1243,"q2v":23.5436,"cvpos":0.3695}},"lxr_fc_rights":27.09},{"date":"2023-10-04T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.557,"sp":27.24,"statistics":{"pe_ttm":{"q8v":64.5045,"q5v":28.1353,"q2v":23.5436,"cvpos":0.3859}},"lxr_fc_rights":27.24},{"date":"2023-10-03T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.353,"sp":27.03,"statistics":{"pe_ttm":{"q8v":64.5045,"q5v":28.1408,"q2v":23.5436,"cvpos":0.3625}},"lxr_fc_rights":27.03},{"date":"2023-10-02T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.836,"sp":26.5,"statistics":{"pe_ttm":{"q8v":64.8568,"q5v":28.1805,"q2v":23.5436,"cvpos":0.3187}},"lxr_fc_rights":26.5},{"date":"2023-09-29T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.226,"sp":26.9,"statistics":{"pe_ttm":{"q8v":66.6933,"q5v":28.2512,"q2v":23.5436,"cvpos":0.3457}},"lxr_fc_rights":26.9},{"date":"2023-09-28T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.606,"sp":27.29,"statistics":{"pe_ttm":{"q8v":66.7436,"q5v":28.2779,"q2v":23.5436,"cvpos":0.3868}},"lxr_fc_rights":27.29},{"date":"2023-09-27T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.797,"sp":26.46,"statistics":{"pe_ttm":{"q8v":66.7436,"q5v":28.2779,"q2v":23.5436,"cvpos":0.3156}},"lxr_fc_rights":26.46},{"date":"2023-09-26T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.719,"sp":26.38,"statistics":{"pe_ttm":{"q8v":66.7436,"q5v":28.3048,"q2v":23.5436,"cvpos":0.3121}},"lxr_fc_rights":26.38},{"date":"2023-09-25T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.518,"sp":27.2,"statistics":{"pe_ttm":{"q8v":67.1964,"q5v":28.3322,"q2v":23.5436,"cvpos":0.3745}},"lxr_fc_rights":27.2},{"date":"2023-09-22T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.245,"sp":26.92,"statistics":{"pe_ttm":{"q8v":67.351,"q5v":28.3509,"q2v":23.5436,"cvpos":0.3444}},"lxr_fc_rights":26.92},{"date":"2023-09-21T04:00:00.000Z","stockId":100000161686200,"pe_ttm":25.865,"sp":26.53,"statistics":{"pe_ttm":{"q8v":67.4732,"q5v":28.3834,"q2v":23.5436,"cvpos":0.3166}},"lxr_fc_rights":26.53},{"date":"2023-09-20T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.265,"sp":26.94,"statistics":{"pe_ttm":{"q8v":67.4732,"q5v":28.4,"q2v":23.5436,"cvpos":0.3488}},"lxr_fc_rights":26.94},{"date":"2023-09-19T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.655,"sp":27.34,"statistics":{"pe_ttm":{"q8v":67.4732,"q5v":28.4099,"q2v":23.5436,"cvpos":0.3838}},"lxr_fc_rights":27.34},{"date":"2023-09-18T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.645,"sp":27.33,"statistics":{"pe_ttm":{"q8v":67.8734,"q5v":28.4201,"q2v":23.5436,"cvpos":0.3825}},"lxr_fc_rights":27.33},{"date":"2023-09-15T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.723,"sp":27.41,"statistics":{"pe_ttm":{"q8v":68.1192,"q5v":28.4423,"q2v":23.5436,"cvpos":0.3881}},"lxr_fc_rights":27.41},{"date":"2023-09-14T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.499,"sp":27.18,"statistics":{"pe_ttm":{"q8v":68.2531,"q5v":28.4752,"q2v":23.5436,"cvpos":0.3669}},"lxr_fc_rights":27.18},{"date":"2023-09-13T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.128,"sp":26.8,"statistics":{"pe_ttm":{"q8v":68.2531,"q5v":28.4971,"q2v":23.5436,"cvpos":0.3329}},"lxr_fc_rights":26.8},{"date":"2023-09-12T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.314,"sp":26.99,"statistics":{"pe_ttm":{"q8v":68.2531,"q5v":28.541,"q2v":23.5436,"cvpos":0.3479}},"lxr_fc_rights":26.99},{"date":"2023-09-11T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.206,"sp":26.88,"statistics":{"pe_ttm":{"q8v":68.5298,"q5v":28.5903,"q2v":23.5436,"cvpos":0.3386}},"lxr_fc_rights":26.88},{"date":"2023-09-08T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.323,"sp":27,"statistics":{"pe_ttm":{"q8v":68.8317,"q5v":28.6161,"q2v":23.5436,"cvpos":0.3457}},"lxr_fc_rights":27},{"date":"2023-09-07T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.723,"sp":27.41,"statistics":{"pe_ttm":{"q8v":68.8317,"q5v":28.6178,"q2v":23.5436,"cvpos":0.382}},"lxr_fc_rights":27.41},{"date":"2023-09-06T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.479,"sp":27.16,"statistics":{"pe_ttm":{"q8v":68.8317,"q5v":28.662,"q2v":23.5436,"cvpos":0.3612}},"lxr_fc_rights":27.16},{"date":"2023-09-05T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.557,"sp":27.24,"statistics":{"pe_ttm":{"q8v":69.0329,"q5v":28.7063,"q2v":23.5355,"cvpos":0.367}},"lxr_fc_rights":27.24},{"date":"2023-09-01T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.601,"sp":28.31,"statistics":{"pe_ttm":{"q8v":69.3097,"q5v":28.8263,"q2v":23.5436,"cvpos":0.4437}},"lxr_fc_rights":28.31},{"date":"2023-08-31T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.591,"sp":28.3,"statistics":{"pe_ttm":{"q8v":69.36,"q5v":28.9193,"q2v":23.5436,"cvpos":0.4424}},"lxr_fc_rights":28.3},{"date":"2023-08-30T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.747,"sp":28.46,"statistics":{"pe_ttm":{"q8v":69.36,"q5v":28.9467,"q2v":23.5436,"cvpos":0.4456}},"lxr_fc_rights":28.46},{"date":"2023-08-29T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.308,"sp":28.01,"statistics":{"pe_ttm":{"q8v":69.36,"q5v":28.9631,"q2v":23.5436,"cvpos":0.4303}},"lxr_fc_rights":28.01},{"date":"2023-08-28T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.201,"sp":27.9,"statistics":{"pe_ttm":{"q8v":69.5109,"q5v":29.0344,"q2v":23.5436,"cvpos":0.4223}},"lxr_fc_rights":27.9},{"date":"2023-08-25T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.86,"sp":27.55,"statistics":{"pe_ttm":{"q8v":69.7625,"q5v":29.2044,"q2v":23.5436,"cvpos":0.3921}},"lxr_fc_rights":27.55},{"date":"2023-08-24T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.084,"sp":27.78,"statistics":{"pe_ttm":{"q8v":69.7877,"q5v":29.2427,"q2v":23.5436,"cvpos":0.4119}},"lxr_fc_rights":27.78},{"date":"2023-08-23T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.298,"sp":28,"statistics":{"pe_ttm":{"q8v":69.7877,"q5v":29.2647,"q2v":23.5436,"cvpos":0.4244}},"lxr_fc_rights":28},{"date":"2023-08-22T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.006,"sp":27.7,"statistics":{"pe_ttm":{"q8v":69.7877,"q5v":29.2756,"q2v":23.5436,"cvpos":0.4064}},"lxr_fc_rights":27.7},{"date":"2023-08-21T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.162,"sp":27.86,"statistics":{"pe_ttm":{"q8v":69.8632,"q5v":29.3031,"q2v":23.5436,"cvpos":0.4157}},"lxr_fc_rights":27.86},{"date":"2023-08-18T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.938,"sp":27.63,"statistics":{"pe_ttm":{"q8v":70.1164,"q5v":29.3469,"q2v":23.5436,"cvpos":0.3974}},"lxr_fc_rights":27.63},{"date":"2023-08-17T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.86,"sp":27.55,"statistics":{"pe_ttm":{"q8v":70.1399,"q5v":29.3743,"q2v":23.5436,"cvpos":0.3921}},"lxr_fc_rights":27.55},{"date":"2023-08-16T04:00:00.000Z","stockId":100000161686200,"pe_ttm":26.713,"sp":27.4,"statistics":{"pe_ttm":{"q8v":70.1399,"q5v":29.3853,"q2v":23.5436,"cvpos":0.378}},"lxr_fc_rights":27.4},{"date":"2023-08-15T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.201,"sp":27.9,"statistics":{"pe_ttm":{"q8v":70.1399,"q5v":29.4072,"q2v":23.5436,"cvpos":0.413}},"lxr_fc_rights":27.9},{"date":"2023-08-14T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.532,"sp":28.24,"statistics":{"pe_ttm":{"q8v":70.2393,"q5v":29.473,"q2v":23.5436,"cvpos":0.425}},"lxr_fc_rights":28.24},{"date":"2023-08-11T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.532,"sp":28.24,"statistics":{"pe_ttm":{"q8v":70.5424,"q5v":29.6046,"q2v":23.5436,"cvpos":0.4238}},"lxr_fc_rights":28.24},{"date":"2023-08-10T04:00:00.000Z","stockId":100000161686200,"pe_ttm":27.991,"sp":28.71,"statistics":{"pe_ttm":{"q8v":70.5927,"q5v":29.643,"q2v":23.5436,"cvpos":0.4371}},"lxr_fc_rights":28.71},{"date":"2023-08-09T04:00:00.000Z","stockId":100000161686200,"pe_ttm":28.215,"sp":28.94,"statistics":{"pe_ttm":{"q8v":70.5927,"q5v":29.6704,"q2v":23.5436,"cvpos":0.4509}},"lxr_fc_rights":28.94},{"date":"2023-08-08T04:00:00.000Z","stockId":100000161686200,"pe_ttm":28.4,"sp":29.13,"statistics":{"pe_ttm":{"q8v":70.5927,"q5v":29.7855,"q2v":23.5436,"cvpos":0.4608}},"lxr_fc_rights":29.13},{"date":"2023-08-07T04:00:00.000Z","stockId":100000161686200,"pe_ttm":28.615,"sp":29.35,"statistics":{"pe_ttm":{"q8v":70.794,"q5v":29.9719,"q2v":23.5436,"cvpos":0.4701}},"lxr_fc_rights":29.35},{"date":"2023-08-04T04:00:00.000Z","stockId":100000161686200,"pe_ttm":28.225,"sp":28.95,"statistics":{"pe_ttm":{"q8v":70.794,"q5v":30.087,"q2v":23.5436,"cvpos":0.4503}},"lxr_fc_rights":28.95},{"date":"2023-08-03T04:00:00.000Z","stockId":100000161686200,"pe_ttm":28.332,"sp":29.06,"statistics":{"pe_ttm":{"q8v":70.794,"q5v":30.1418,"q2v":23.5436,"cvpos":0.453}},"lxr_fc_rights":29.06},{"date":"2023-08-02T04:00:00.000Z","stockId":100000161686200,"pe_ttm":28.761,"sp":29.5,"statistics":{"pe_ttm":{"q8v":70.794,"q5v":30.1857,"q2v":23.5436,"cvpos":0.4708}},"lxr_fc_rights":29.5},{"date":"2023-08-01T04:00:00.000Z","stockId":100000161686200,"pe_ttm":31.393,"sp":32.2,"statistics":{"pe_ttm":{"q8v":70.794,"q5v":30.2296,"q2v":23.5436,"cvpos":0.5086}},"lxr_fc_rights":32.2},{"date":"2023-07-31T04:00:00.000Z","stockId":100000161686200,"pe_ttm":33.661,"sp":32,"statistics":{"pe_ttm":{"q8v":70.794,"q5v":30.2296,"q2v":23.5436,"cvpos":0.5883}},"lxr_fc_rights":32},{"date":"2023-07-28T04:00:00.000Z","stockId":100000161686200,"pe_ttm":34.029,"sp":32.35,"statistics":{"pe_ttm":{"q8v":70.8231,"q5v":30.2296,"q2v":23.5355,"cvpos":0.6}},"lxr_fc_rights":32.35},{"date":"2023-07-27T04:00:00.000Z","stockId":100000161686200,"pe_ttm":33.693,"sp":32.03,"statistics":{"pe_ttm":{"q8v":70.8231,"q5v":30.1418,"q2v":23.5355,"cvpos":0.5907}},"lxr_fc_rights":32.03},{"date":"2023-07-26T04:00:00.000Z","stockId":100000161686200,"pe_ttm":34.429,"sp":32.73,"statistics":{"pe_ttm":{"q8v":70.8231,"q5v":30.098,"q2v":23.5355,"cvpos":0.622}},"lxr_fc_rights":32.73},{"date":"2023-07-25T04:00:00.000Z","stockId":100000161686200,"pe_ttm":34.25,"sp":32.56,"statistics":{"pe_ttm":{"q8v":70.8231,"q5v":30.087,"q2v":23.5355,"cvpos":0.6175}},"lxr_fc_rights":32.56}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-04-30T04:00:00.000Z","firstReportDate":"2026-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":90000000,"t_y2y":-0.09090909090909091}}},"exchangeRate":1,"influenceDate":"2026-04-30T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-02-13T05:00:00.000Z","firstReportDate":"2026-02-13T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":378000000,"t_y2y":-0.03324808184143223}}},"exchangeRate":1,"influenceDate":"2026-02-13T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-10-29T04:00:00.000Z","firstReportDate":"2025-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":318000000,"t_y2y":0.25196850393700787}}},"exchangeRate":1,"influenceDate":"2025-10-29T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-07-30T04:00:00.000Z","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":208000000,"t_y2y":0.35947712418300654}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-05-07T04:00:00.000Z","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":99000000,"t_y2y":1.4146341463414633}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-02-13T05:00:00.000Z","firstReportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":391000000,"t_y2y":0.46222887060583395}}},"exchangeRate":1,"influenceDate":"2025-02-13T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-10-30T04:00:00.000Z","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":254000000,"t_y2y":0.3072568193515183}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-08-01T04:00:00.000Z","firstReportDate":"2024-08-01T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":153000000,"t_y2y":0.2602965403624382}}},"exchangeRate":1,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-05-01T04:00:00.000Z","firstReportDate":"2024-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":41000000,"t_y2y":-0.32231404958677684}}},"exchangeRate":1,"influenceDate":"2024-05-01T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-02-15T05:00:00.000Z","firstReportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":267400000,"t_y2y":0.395615866388309}}},"exchangeRate":1,"influenceDate":"2024-02-15T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-11-01T04:00:00.000Z","firstReportDate":"2023-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":194300000,"t_y2y":0.31283783783783786}}},"exchangeRate":1,"influenceDate":"2023-11-01T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-08-01T04:00:00.000Z","firstReportDate":"2023-08-01T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":121400000,"t_y2y":0.4182242990654206}}},"exchangeRate":1,"influenceDate":"2023-08-01T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-05-02T04:00:00.000Z","firstReportDate":"2023-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":60500000,"t_y2y":0.4578313253012048}}},"exchangeRate":1,"influenceDate":"2023-05-02T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-02-16T05:00:00.000Z","firstReportDate":"2023-02-16T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":191600000,"t_y2y":-0.27396741189844637}}},"exchangeRate":1,"influenceDate":"2023-02-16T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-10-25T04:00:00.000Z","firstReportDate":"2022-10-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":148000000,"t_y2y":-0.2975794969150451}}},"exchangeRate":1,"influenceDate":"2022-10-25T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-07-26T04:00:00.000Z","firstReportDate":"2022-07-26T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":85600000,"t_y2y":-0.3954802259887006}}},"exchangeRate":1,"influenceDate":"2022-07-26T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-04-26T04:00:00.000Z","firstReportDate":"2022-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":41500000,"t_y2y":1.730263157894737}}},"exchangeRate":1,"influenceDate":"2022-04-26T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-02-18T05:00:00.000Z","firstReportDate":"2022-02-18T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":263900000,"t_y2y":1.1702302631578947}}},"exchangeRate":1,"influenceDate":"2022-02-18T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000161686200}],"fsMetricsList":[{"stockId":100000161686200,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000161686200,"reportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000161686200,"reportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":19.000690622439024,"cvpos":0.41356382978723405,"minv":12.814779862107624,"maxv":34.42908361424501,"avgv":22.131871117161676,"maxpv":34.42908361424501,"q2v":15.195837350899472,"q5v":23.08630430975237,"q8v":27.600589993227793,"maxvd":"2023-07-26T04:00:00.000Z","minvd":"2025-10-10T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}