window.pageData = {"stock":{"name":"艾仕得涂料系统","stockCode":"AXTA","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-05T04:00:00.000Z","stockId":100000161686200,"pb":2.845,"sp":32.18,"statistics":{"pb":{"q8v":4.4499,"q5v":3.9183,"q2v":2.9584,"cvpos":0.1729}},"lxr_fc_rights":32.18},{"date":"2026-06-04T04:00:00.000Z","stockId":100000161686200,"pb":2.808,"sp":31.77,"statistics":{"pb":{"q8v":4.4499,"q5v":3.9184,"q2v":2.9603,"cvpos":0.1649}},"lxr_fc_rights":31.77},{"stockId":100000161686200,"date":"2026-06-03T04:00:00.000Z","pb":2.756,"sp":31.18,"statistics":{"pb":{"q8v":4.4499,"q5v":3.921,"q2v":2.9641,"cvpos":0.1478}},"lxr_fc_rights":31.18},{"stockId":100000161686200,"date":"2026-06-02T04:00:00.000Z","pb":2.686,"sp":30.38,"statistics":{"pb":{"q8v":4.4499,"q5v":3.9236,"q2v":2.967,"cvpos":0.1027}},"lxr_fc_rights":30.38},{"date":"2026-06-01T04:00:00.000Z","stockId":100000161686200,"pb":2.687,"sp":30.39,"statistics":{"pb":{"q8v":4.4499,"q5v":3.9263,"q2v":2.9708,"cvpos":0.104}},"lxr_fc_rights":30.39},{"stockId":100000161686200,"date":"2026-05-29T04:00:00.000Z","pb":2.72,"sp":30.77,"statistics":{"pb":{"q8v":4.4499,"q5v":3.9278,"q2v":2.9804,"cvpos":0.125}},"lxr_fc_rights":30.77},{"date":"2026-05-28T04:00:00.000Z","stockId":100000161686200,"pb":2.669,"sp":30.19,"statistics":{"pb":{"q8v":4.4499,"q5v":3.9297,"q2v":2.9861,"cvpos":0.0932}},"lxr_fc_rights":30.19},{"date":"2026-05-27T04:00:00.000Z","stockId":100000161686200,"pb":2.681,"sp":30.33,"statistics":{"pb":{"q8v":4.4499,"q5v":3.9316,"q2v":2.9862,"cvpos":0.096}},"lxr_fc_rights":30.33},{"date":"2026-05-26T04:00:00.000Z","stockId":100000161686200,"pb":2.653,"sp":30.01,"statistics":{"pb":{"q8v":4.4499,"q5v":3.9318,"q2v":2.989,"cvpos":0.0828}},"lxr_fc_rights":30.01},{"date":"2026-05-22T04:00:00.000Z","stockId":100000161686200,"pb":2.583,"sp":29.22,"statistics":{"pb":{"q8v":4.4499,"q5v":3.9343,"q2v":2.9956,"cvpos":0.0545}},"lxr_fc_rights":29.22},{"stockId":100000161686200,"date":"2026-05-21T04:00:00.000Z","pb":2.575,"sp":29.13,"statistics":{"pb":{"q8v":4.4499,"q5v":3.9377,"q2v":2.9957,"cvpos":0.0492}},"lxr_fc_rights":29.13},{"date":"2026-05-20T04:00:00.000Z","stockId":100000161686200,"pb":2.541,"sp":28.74,"statistics":{"pb":{"q8v":4.4499,"q5v":3.9398,"q2v":3.0012,"cvpos":0.0413}},"lxr_fc_rights":28.74},{"stockId":100000161686200,"date":"2026-05-19T04:00:00.000Z","pb":2.454,"sp":27.76,"statistics":{"pb":{"q8v":4.4499,"q5v":3.942,"q2v":3.0034,"cvpos":0.0187}},"lxr_fc_rights":27.76},{"date":"2026-05-18T04:00:00.000Z","stockId":100000161686200,"pb":2.441,"sp":27.61,"statistics":{"pb":{"q8v":4.4499,"q5v":3.9423,"q2v":3.0072,"cvpos":0.0133}},"lxr_fc_rights":27.61},{"date":"2026-05-15T04:00:00.000Z","stockId":100000161686200,"pb":2.37,"sp":26.81,"statistics":{"pb":{"q8v":4.4499,"q5v":3.9572,"q2v":3.0081,"cvpos":0.0027}},"lxr_fc_rights":26.81},{"date":"2026-05-14T04:00:00.000Z","stockId":100000161686200,"pb":2.489,"sp":28.16,"statistics":{"pb":{"q8v":4.4499,"q5v":3.9575,"q2v":3.018,"cvpos":0.0213}},"lxr_fc_rights":28.16},{"date":"2026-05-13T04:00:00.000Z","stockId":100000161686200,"pb":2.467,"sp":27.91,"statistics":{"pb":{"q8v":4.4499,"q5v":3.96,"q2v":3.0208,"cvpos":0.0173}},"lxr_fc_rights":27.91},{"stockId":100000161686200,"date":"2026-05-12T04:00:00.000Z","pb":2.457,"sp":27.79,"statistics":{"pb":{"q8v":4.4499,"q5v":3.9624,"q2v":3.0215,"cvpos":0.016}},"lxr_fc_rights":27.79},{"stockId":100000161686200,"date":"2026-05-11T04:00:00.000Z","pb":2.51,"sp":28.39,"statistics":{"pb":{"q8v":4.4499,"q5v":3.9641,"q2v":3.0218,"cvpos":0.02}},"lxr_fc_rights":28.39},{"date":"2026-05-08T04:00:00.000Z","stockId":100000161686200,"pb":2.575,"sp":29.13,"statistics":{"pb":{"q8v":4.4499,"q5v":3.9709,"q2v":3.0227,"cvpos":0.0386}},"lxr_fc_rights":29.13},{"stockId":100000161686200,"date":"2026-05-07T04:00:00.000Z","pb":2.526,"sp":28.57,"statistics":{"pb":{"q8v":4.4499,"q5v":3.9751,"q2v":3.0246,"cvpos":0.0279}},"lxr_fc_rights":28.57},{"date":"2026-05-06T04:00:00.000Z","stockId":100000161686200,"pb":2.524,"sp":28.55,"statistics":{"pb":{"q8v":4.4499,"q5v":3.9764,"q2v":3.031,"cvpos":0.0266}},"lxr_fc_rights":28.55},{"date":"2026-05-05T04:00:00.000Z","stockId":100000161686200,"pb":2.401,"sp":27.16,"statistics":{"pb":{"q8v":4.4499,"q5v":3.9777,"q2v":3.0349,"cvpos":0.0067}},"lxr_fc_rights":27.16},{"date":"2026-05-04T04:00:00.000Z","stockId":100000161686200,"pb":2.359,"sp":26.69,"statistics":{"pb":{"q8v":4.4499,"q5v":3.9788,"q2v":3.0358,"cvpos":0.0013}},"lxr_fc_rights":26.69},{"stockId":100000161686200,"date":"2026-05-01T04:00:00.000Z","pb":2.451,"sp":27.73,"statistics":{"pb":{"q8v":4.4499,"q5v":3.9843,"q2v":3.0368,"cvpos":0.012}},"lxr_fc_rights":27.73},{"date":"2026-04-30T04:00:00.000Z","stockId":100000161686200,"pb":2.514,"sp":28.44,"statistics":{"pb":{"q8v":4.4501,"q5v":3.9852,"q2v":3.0387,"cvpos":0.016}},"lxr_fc_rights":28.44},{"stockId":100000161686200,"date":"2026-04-29T04:00:00.000Z","pb":2.566,"sp":28.21,"statistics":{"pb":{"q8v":4.4501,"q5v":3.9859,"q2v":3.0387,"cvpos":0.0293}},"lxr_fc_rights":28.21},{"stockId":100000161686200,"date":"2026-04-28T04:00:00.000Z","pb":2.598,"sp":28.56,"statistics":{"pb":{"q8v":4.4501,"q5v":3.9866,"q2v":3.0426,"cvpos":0.0333}},"lxr_fc_rights":28.56},{"date":"2026-04-27T04:00:00.000Z","stockId":100000161686200,"pb":2.677,"sp":29.43,"statistics":{"pb":{"q8v":4.4517,"q5v":3.9904,"q2v":3.0426,"cvpos":0.0667}},"lxr_fc_rights":29.43},{"stockId":100000161686200,"date":"2026-04-24T04:00:00.000Z","pb":2.699,"sp":29.67,"statistics":{"pb":{"q8v":4.455,"q5v":4.0006,"q2v":3.0426,"cvpos":0.0811}},"lxr_fc_rights":29.67},{"stockId":100000161686200,"date":"2026-04-23T04:00:00.000Z","pb":2.669,"sp":29.34,"statistics":{"pb":{"q8v":4.4591,"q5v":4.0046,"q2v":3.0569,"cvpos":0.0652}},"lxr_fc_rights":29.34},{"stockId":100000161686200,"date":"2026-04-22T04:00:00.000Z","pb":2.727,"sp":29.98,"statistics":{"pb":{"q8v":4.4591,"q5v":4.0058,"q2v":3.0594,"cvpos":0.0972}},"lxr_fc_rights":29.98},{"date":"2026-04-21T04:00:00.000Z","stockId":100000161686200,"pb":2.646,"sp":29.09,"statistics":{"pb":{"q8v":4.4591,"q5v":4.007,"q2v":3.0678,"cvpos":0.0547}},"lxr_fc_rights":29.09},{"date":"2026-04-20T04:00:00.000Z","stockId":100000161686200,"pb":2.699,"sp":29.68,"statistics":{"pb":{"q8v":4.4601,"q5v":4.0076,"q2v":3.0689,"cvpos":0.08}},"lxr_fc_rights":29.68},{"stockId":100000161686200,"date":"2026-04-17T04:00:00.000Z","pb":2.729,"sp":30,"statistics":{"pb":{"q8v":4.4659,"q5v":4.0159,"q2v":3.0714,"cvpos":0.0957}},"lxr_fc_rights":30},{"date":"2026-04-16T04:00:00.000Z","stockId":100000161686200,"pb":2.614,"sp":28.74,"statistics":{"pb":{"q8v":4.4685,"q5v":4.019,"q2v":3.0733,"cvpos":0.0412}},"lxr_fc_rights":28.74},{"stockId":100000161686200,"date":"2026-04-15T04:00:00.000Z","pb":2.555,"sp":28.09,"statistics":{"pb":{"q8v":4.4685,"q5v":4.0193,"q2v":3.0845,"cvpos":0.024}},"lxr_fc_rights":28.09},{"stockId":100000161686200,"date":"2026-04-14T04:00:00.000Z","pb":2.616,"sp":28.76,"statistics":{"pb":{"q8v":4.4685,"q5v":4.0197,"q2v":3.0882,"cvpos":0.0413}},"lxr_fc_rights":28.76},{"stockId":100000161686200,"date":"2026-04-13T04:00:00.000Z","pb":2.603,"sp":28.62,"statistics":{"pb":{"q8v":4.4685,"q5v":4.0222,"q2v":3.0892,"cvpos":0.0333}},"lxr_fc_rights":28.62},{"stockId":100000161686200,"date":"2026-04-10T04:00:00.000Z","pb":2.624,"sp":28.85,"statistics":{"pb":{"q8v":4.4723,"q5v":4.032,"q2v":3.091,"cvpos":0.0412}},"lxr_fc_rights":28.85},{"stockId":100000161686200,"date":"2026-04-09T04:00:00.000Z","pb":2.592,"sp":28.5,"statistics":{"pb":{"q8v":4.4755,"q5v":4.0337,"q2v":3.092,"cvpos":0.0306}},"lxr_fc_rights":28.5},{"date":"2026-04-08T04:00:00.000Z","stockId":100000161686200,"pb":2.607,"sp":28.66,"statistics":{"pb":{"q8v":4.4755,"q5v":4.035,"q2v":3.0952,"cvpos":0.0333}},"lxr_fc_rights":28.66},{"date":"2026-04-07T04:00:00.000Z","stockId":100000161686200,"pb":2.377,"sp":26.13,"statistics":{"pb":{"q8v":4.4755,"q5v":4.0363,"q2v":3.0957,"cvpos":0.0027}},"lxr_fc_rights":26.13},{"date":"2026-04-06T04:00:00.000Z","stockId":100000161686200,"pb":2.4,"sp":26.39,"statistics":{"pb":{"q8v":4.4755,"q5v":4.0382,"q2v":3.0957,"cvpos":0.0027}},"lxr_fc_rights":26.39},{"date":"2026-04-02T04:00:00.000Z","stockId":100000161686200,"pb":2.439,"sp":26.82,"statistics":{"pb":{"q8v":4.4805,"q5v":4.046,"q2v":3.0961,"cvpos":0.0053}},"lxr_fc_rights":26.82},{"stockId":100000161686200,"date":"2026-04-01T04:00:00.000Z","pb":2.516,"sp":27.66,"statistics":{"pb":{"q8v":4.4805,"q5v":4.0469,"q2v":3.0969,"cvpos":0.012}},"lxr_fc_rights":27.66},{"date":"2026-03-31T04:00:00.000Z","stockId":100000161686200,"pb":2.519,"sp":27.7,"statistics":{"pb":{"q8v":4.4805,"q5v":4.0477,"q2v":3.1042,"cvpos":0.0133}},"lxr_fc_rights":27.7},{"stockId":100000161686200,"date":"2026-03-30T04:00:00.000Z","pb":2.428,"sp":26.69,"statistics":{"pb":{"q8v":4.4817,"q5v":4.0503,"q2v":3.1068,"cvpos":0.004}},"lxr_fc_rights":26.69},{"date":"2026-03-27T04:00:00.000Z","stockId":100000161686200,"pb":2.442,"sp":26.85,"statistics":{"pb":{"q8v":4.4819,"q5v":4.0541,"q2v":3.1089,"cvpos":0.004}},"lxr_fc_rights":26.85},{"stockId":100000161686200,"date":"2026-03-26T04:00:00.000Z","pb":2.488,"sp":27.36,"statistics":{"pb":{"q8v":4.4819,"q5v":4.082,"q2v":3.1097,"cvpos":0.0066}},"lxr_fc_rights":27.36},{"stockId":100000161686200,"date":"2026-03-25T04:00:00.000Z","pb":2.516,"sp":27.66,"statistics":{"pb":{"q8v":4.4819,"q5v":4.0832,"q2v":3.1099,"cvpos":0.008}},"lxr_fc_rights":27.66},{"date":"2026-03-24T04:00:00.000Z","stockId":100000161686200,"pb":2.448,"sp":26.92,"statistics":{"pb":{"q8v":4.4819,"q5v":4.0845,"q2v":3.1154,"cvpos":0.004}},"lxr_fc_rights":26.92},{"stockId":100000161686200,"date":"2026-03-23T04:00:00.000Z","pb":2.403,"sp":26.42,"statistics":{"pb":{"q8v":4.4819,"q5v":4.0856,"q2v":3.1163,"cvpos":0.0027}},"lxr_fc_rights":26.42},{"date":"2026-03-20T04:00:00.000Z","stockId":100000161686200,"pb":2.314,"sp":25.44,"statistics":{"pb":{"q8v":4.4819,"q5v":4.0932,"q2v":3.1226,"cvpos":0}},"lxr_fc_rights":25.44},{"stockId":100000161686200,"date":"2026-03-19T04:00:00.000Z","pb":2.374,"sp":26.1,"statistics":{"pb":{"q8v":4.4819,"q5v":4.0987,"q2v":3.1257,"cvpos":0}},"lxr_fc_rights":26.1},{"date":"2026-03-18T04:00:00.000Z","stockId":100000161686200,"pb":2.468,"sp":27.14,"statistics":{"pb":{"q8v":4.4819,"q5v":4.1013,"q2v":3.1268,"cvpos":0}},"lxr_fc_rights":27.14},{"date":"2026-03-17T04:00:00.000Z","stockId":100000161686200,"pb":2.556,"sp":28.1,"statistics":{"pb":{"q8v":4.4819,"q5v":4.1038,"q2v":3.1332,"cvpos":0.0053}},"lxr_fc_rights":28.1},{"date":"2026-03-16T04:00:00.000Z","stockId":100000161686200,"pb":2.54,"sp":27.93,"statistics":{"pb":{"q8v":4.4819,"q5v":4.1089,"q2v":3.1352,"cvpos":0.004}},"lxr_fc_rights":27.93},{"date":"2026-03-13T04:00:00.000Z","stockId":100000161686200,"pb":2.509,"sp":27.59,"statistics":{"pb":{"q8v":4.4837,"q5v":4.114,"q2v":3.136,"cvpos":0}},"lxr_fc_rights":27.59},{"stockId":100000161686200,"date":"2026-03-12T04:00:00.000Z","pb":2.534,"sp":27.86,"statistics":{"pb":{"q8v":4.4837,"q5v":4.114,"q2v":3.1407,"cvpos":0.0013}},"lxr_fc_rights":27.86},{"stockId":100000161686200,"date":"2026-03-11T04:00:00.000Z","pb":2.578,"sp":28.35,"statistics":{"pb":{"q8v":4.4837,"q5v":4.1226,"q2v":3.1425,"cvpos":0.004}},"lxr_fc_rights":28.35},{"stockId":100000161686200,"date":"2026-03-10T04:00:00.000Z","pb":2.646,"sp":29.09,"statistics":{"pb":{"q8v":4.4837,"q5v":4.1313,"q2v":3.1426,"cvpos":0.02}},"lxr_fc_rights":29.09},{"stockId":100000161686200,"date":"2026-03-09T04:00:00.000Z","pb":2.664,"sp":29.29,"statistics":{"pb":{"q8v":4.4868,"q5v":4.1362,"q2v":3.1435,"cvpos":0.0253}},"lxr_fc_rights":29.29},{"stockId":100000161686200,"date":"2026-03-06T05:00:00.000Z","pb":2.693,"sp":29.61,"statistics":{"pb":{"q8v":4.4878,"q5v":4.1395,"q2v":3.1435,"cvpos":0.0359}},"lxr_fc_rights":29.61},{"date":"2026-03-05T05:00:00.000Z","stockId":100000161686200,"pb":2.752,"sp":30.26,"statistics":{"pb":{"q8v":4.4883,"q5v":4.1395,"q2v":3.1447,"cvpos":0.0652}},"lxr_fc_rights":30.26},{"date":"2026-03-04T05:00:00.000Z","stockId":100000161686200,"pb":2.856,"sp":31.4,"statistics":{"pb":{"q8v":4.4883,"q5v":4.1411,"q2v":3.1453,"cvpos":0.0879}},"lxr_fc_rights":31.4},{"stockId":100000161686200,"date":"2026-03-03T05:00:00.000Z","pb":2.881,"sp":31.68,"statistics":{"pb":{"q8v":4.4883,"q5v":4.1427,"q2v":3.1457,"cvpos":0.0907}},"lxr_fc_rights":31.68},{"stockId":100000161686200,"date":"2026-03-02T05:00:00.000Z","pb":2.964,"sp":32.59,"statistics":{"pb":{"q8v":4.4906,"q5v":4.1439,"q2v":3.1463,"cvpos":0.1133}},"lxr_fc_rights":32.59},{"stockId":100000161686200,"date":"2026-02-27T05:00:00.000Z","pb":3.039,"sp":33.41,"statistics":{"pb":{"q8v":4.4925,"q5v":4.1484,"q2v":3.1472,"cvpos":0.1423}},"lxr_fc_rights":33.41},{"stockId":100000161686200,"date":"2026-02-26T05:00:00.000Z","pb":3.057,"sp":33.61,"statistics":{"pb":{"q8v":4.497,"q5v":4.1497,"q2v":3.1478,"cvpos":0.1476}},"lxr_fc_rights":33.61},{"stockId":100000161686200,"date":"2026-02-25T05:00:00.000Z","pb":3.068,"sp":33.73,"statistics":{"pb":{"q8v":4.497,"q5v":4.1504,"q2v":3.1488,"cvpos":0.1491}},"lxr_fc_rights":33.73},{"date":"2026-02-24T05:00:00.000Z","stockId":100000161686200,"pb":3.11,"sp":34.19,"statistics":{"pb":{"q8v":4.497,"q5v":4.1511,"q2v":3.1542,"cvpos":0.1707}},"lxr_fc_rights":34.19},{"date":"2026-02-23T05:00:00.000Z","stockId":100000161686200,"pb":3.097,"sp":34.05,"statistics":{"pb":{"q8v":4.497,"q5v":4.1529,"q2v":3.1547,"cvpos":0.1653}},"lxr_fc_rights":34.05},{"stockId":100000161686200,"date":"2026-02-20T05:00:00.000Z","pb":3.136,"sp":34.48,"statistics":{"pb":{"q8v":4.497,"q5v":4.1675,"q2v":3.1573,"cvpos":0.1795}},"lxr_fc_rights":34.48},{"date":"2026-02-19T05:00:00.000Z","stockId":100000161686200,"pb":3.149,"sp":34.62,"statistics":{"pb":{"q8v":4.497,"q5v":4.1677,"q2v":3.1626,"cvpos":0.1944}},"lxr_fc_rights":34.62},{"stockId":100000161686200,"date":"2026-02-18T05:00:00.000Z","pb":3.235,"sp":35.57,"statistics":{"pb":{"q8v":4.497,"q5v":4.1679,"q2v":3.1631,"cvpos":0.2307}},"lxr_fc_rights":35.57},{"date":"2026-02-17T05:00:00.000Z","stockId":100000161686200,"pb":3.179,"sp":34.95,"statistics":{"pb":{"q8v":4.497,"q5v":4.1696,"q2v":3.1631,"cvpos":0.2069}},"lxr_fc_rights":34.95},{"date":"2026-02-13T05:00:00.000Z","stockId":100000161686200,"pb":3.104,"sp":34.13,"statistics":{"pb":{"q8v":4.4988,"q5v":4.1746,"q2v":3.1631,"cvpos":0.1649}},"lxr_fc_rights":34.13},{"date":"2026-02-12T05:00:00.000Z","stockId":100000161686200,"pb":3.163,"sp":33.79,"statistics":{"pb":{"q8v":4.4995,"q5v":4.1792,"q2v":3.1631,"cvpos":0.1981}},"lxr_fc_rights":33.79},{"stockId":100000161686200,"date":"2026-02-11T05:00:00.000Z","pb":3.143,"sp":33.58,"statistics":{"pb":{"q8v":4.4995,"q5v":4.1806,"q2v":3.165,"cvpos":0.1824}},"lxr_fc_rights":33.58},{"date":"2026-02-10T05:00:00.000Z","stockId":100000161686200,"pb":3.222,"sp":34.42,"statistics":{"pb":{"q8v":4.4995,"q5v":4.182,"q2v":3.1657,"cvpos":0.2187}},"lxr_fc_rights":34.42},{"stockId":100000161686200,"date":"2026-02-09T05:00:00.000Z","pb":3.202,"sp":34.21,"statistics":{"pb":{"q8v":4.5057,"q5v":4.1827,"q2v":3.1657,"cvpos":0.2107}},"lxr_fc_rights":34.21},{"date":"2026-02-06T05:00:00.000Z","stockId":100000161686200,"pb":3.165,"sp":33.81,"statistics":{"pb":{"q8v":4.5108,"q5v":4.1894,"q2v":3.1657,"cvpos":0.1981}},"lxr_fc_rights":33.81},{"stockId":100000161686200,"date":"2026-02-05T05:00:00.000Z","pb":3.163,"sp":33.79,"statistics":{"pb":{"q8v":4.5108,"q5v":4.2007,"q2v":3.1752,"cvpos":0.1968}},"lxr_fc_rights":33.79},{"date":"2026-02-04T05:00:00.000Z","stockId":100000161686200,"pb":3.208,"sp":34.27,"statistics":{"pb":{"q8v":4.5108,"q5v":4.2019,"q2v":3.1794,"cvpos":0.2077}},"lxr_fc_rights":34.27},{"stockId":100000161686200,"date":"2026-02-03T05:00:00.000Z","pb":3.021,"sp":32.27,"statistics":{"pb":{"q8v":4.5108,"q5v":4.203,"q2v":3.1794,"cvpos":0.1307}},"lxr_fc_rights":32.27},{"stockId":100000161686200,"date":"2026-02-02T05:00:00.000Z","pb":3.141,"sp":33.55,"statistics":{"pb":{"q8v":4.5111,"q5v":4.2052,"q2v":3.1884,"cvpos":0.1773}},"lxr_fc_rights":33.55},{"date":"2026-01-30T05:00:00.000Z","stockId":100000161686200,"pb":3.143,"sp":33.58,"statistics":{"pb":{"q8v":4.5139,"q5v":4.2083,"q2v":3.1889,"cvpos":0.1795}},"lxr_fc_rights":33.58},{"date":"2026-01-29T05:00:00.000Z","stockId":100000161686200,"pb":3.192,"sp":34.1,"statistics":{"pb":{"q8v":4.5147,"q5v":4.2096,"q2v":3.191,"cvpos":0.2008}},"lxr_fc_rights":34.1},{"stockId":100000161686200,"date":"2026-01-28T05:00:00.000Z","pb":3.188,"sp":34.06,"statistics":{"pb":{"q8v":4.5147,"q5v":4.21,"q2v":3.191,"cvpos":0.1971}},"lxr_fc_rights":34.06},{"stockId":100000161686200,"date":"2026-01-27T05:00:00.000Z","pb":3.145,"sp":33.6,"statistics":{"pb":{"q8v":4.5147,"q5v":4.2105,"q2v":3.195,"cvpos":0.1813}},"lxr_fc_rights":33.6},{"date":"2026-01-26T05:00:00.000Z","stockId":100000161686200,"pb":3.155,"sp":33.7,"statistics":{"pb":{"q8v":4.515,"q5v":4.2117,"q2v":3.211,"cvpos":0.188}},"lxr_fc_rights":33.7},{"stockId":100000161686200,"date":"2026-01-23T05:00:00.000Z","pb":3.147,"sp":33.62,"statistics":{"pb":{"q8v":4.5187,"q5v":4.2142,"q2v":3.2131,"cvpos":0.1835}},"lxr_fc_rights":33.62},{"date":"2026-01-22T05:00:00.000Z","stockId":100000161686200,"pb":3.195,"sp":34.13,"statistics":{"pb":{"q8v":4.5193,"q5v":4.2198,"q2v":3.2163,"cvpos":0.1955}},"lxr_fc_rights":34.13},{"stockId":100000161686200,"date":"2026-01-21T05:00:00.000Z","pb":3.133,"sp":33.47,"statistics":{"pb":{"q8v":4.5193,"q5v":4.2201,"q2v":3.2215,"cvpos":0.1744}},"lxr_fc_rights":33.47},{"stockId":100000161686200,"date":"2026-01-20T05:00:00.000Z","pb":3.115,"sp":33.28,"statistics":{"pb":{"q8v":4.5193,"q5v":4.2205,"q2v":3.2268,"cvpos":0.168}},"lxr_fc_rights":33.28},{"date":"2026-01-16T05:00:00.000Z","stockId":100000161686200,"pb":3.143,"sp":33.57,"statistics":{"pb":{"q8v":4.5194,"q5v":4.2222,"q2v":3.2342,"cvpos":0.174}},"lxr_fc_rights":33.57},{"date":"2026-01-15T05:00:00.000Z","stockId":100000161686200,"pb":3.146,"sp":33.61,"statistics":{"pb":{"q8v":4.5213,"q5v":4.2228,"q2v":3.2342,"cvpos":0.1782}},"lxr_fc_rights":33.61},{"date":"2026-01-14T05:00:00.000Z","stockId":100000161686200,"pb":3.092,"sp":33.03,"statistics":{"pb":{"q8v":4.5213,"q5v":4.2239,"q2v":3.2342,"cvpos":0.1571}},"lxr_fc_rights":33.03},{"date":"2026-01-13T05:00:00.000Z","stockId":100000161686200,"pb":3.096,"sp":33.07,"statistics":{"pb":{"q8v":4.5213,"q5v":4.2249,"q2v":3.2426,"cvpos":0.1587}},"lxr_fc_rights":33.07},{"stockId":100000161686200,"date":"2026-01-12T05:00:00.000Z","pb":3.088,"sp":32.99,"statistics":{"pb":{"q8v":4.5215,"q5v":4.2262,"q2v":3.25,"cvpos":0.1533}},"lxr_fc_rights":32.99},{"stockId":100000161686200,"date":"2026-01-09T05:00:00.000Z","pb":3.091,"sp":33.02,"statistics":{"pb":{"q8v":4.5225,"q5v":4.2287,"q2v":3.2505,"cvpos":0.1543}},"lxr_fc_rights":33.02},{"date":"2026-01-08T05:00:00.000Z","stockId":100000161686200,"pb":3.036,"sp":32.43,"statistics":{"pb":{"q8v":4.5249,"q5v":4.2299,"q2v":3.2573,"cvpos":0.1383}},"lxr_fc_rights":32.43},{"date":"2026-01-07T05:00:00.000Z","stockId":100000161686200,"pb":3.037,"sp":32.44,"statistics":{"pb":{"q8v":4.5249,"q5v":4.2303,"q2v":3.2573,"cvpos":0.1385}},"lxr_fc_rights":32.44},{"date":"2026-01-06T05:00:00.000Z","stockId":100000161686200,"pb":3.084,"sp":32.95,"statistics":{"pb":{"q8v":4.5249,"q5v":4.2308,"q2v":3.2573,"cvpos":0.1493}},"lxr_fc_rights":32.95},{"date":"2026-01-05T05:00:00.000Z","stockId":100000161686200,"pb":3.096,"sp":33.07,"statistics":{"pb":{"q8v":4.5262,"q5v":4.2309,"q2v":3.2584,"cvpos":0.152}},"lxr_fc_rights":33.07},{"date":"2026-01-02T05:00:00.000Z","stockId":100000161686200,"pb":3.089,"sp":33,"statistics":{"pb":{"q8v":4.5283,"q5v":4.234,"q2v":3.27,"cvpos":0.1489}},"lxr_fc_rights":33},{"date":"2025-12-31T05:00:00.000Z","stockId":100000161686200,"pb":3.025,"sp":32.31,"statistics":{"pb":{"q8v":4.5283,"q5v":4.2341,"q2v":3.2742,"cvpos":0.1345}},"lxr_fc_rights":32.31},{"date":"2025-12-30T05:00:00.000Z","stockId":100000161686200,"pb":3.071,"sp":32.81,"statistics":{"pb":{"q8v":4.5283,"q5v":4.2343,"q2v":3.2752,"cvpos":0.1453}},"lxr_fc_rights":32.81},{"date":"2025-12-29T05:00:00.000Z","stockId":100000161686200,"pb":3.073,"sp":32.83,"statistics":{"pb":{"q8v":4.5283,"q5v":4.2355,"q2v":3.2858,"cvpos":0.1453}},"lxr_fc_rights":32.83},{"date":"2025-12-26T05:00:00.000Z","stockId":100000161686200,"pb":3.035,"sp":32.42,"statistics":{"pb":{"q8v":4.5283,"q5v":4.2365,"q2v":3.2889,"cvpos":0.1356}},"lxr_fc_rights":32.42},{"date":"2025-12-24T05:00:00.000Z","stockId":100000161686200,"pb":3.023,"sp":32.29,"statistics":{"pb":{"q8v":4.5283,"q5v":4.2369,"q2v":3.2921,"cvpos":0.1332}},"lxr_fc_rights":32.29},{"date":"2025-12-23T05:00:00.000Z","stockId":100000161686200,"pb":3.022,"sp":32.28,"statistics":{"pb":{"q8v":4.5283,"q5v":4.2374,"q2v":3.2942,"cvpos":0.132}},"lxr_fc_rights":32.28},{"date":"2025-12-22T05:00:00.000Z","stockId":100000161686200,"pb":3.018,"sp":32.24,"statistics":{"pb":{"q8v":4.5283,"q5v":4.2399,"q2v":3.3237,"cvpos":0.1293}},"lxr_fc_rights":32.24},{"date":"2025-12-19T05:00:00.000Z","stockId":100000161686200,"pb":3.001,"sp":32.06,"statistics":{"pb":{"q8v":4.5283,"q5v":4.2409,"q2v":3.3363,"cvpos":0.1237}},"lxr_fc_rights":32.06},{"date":"2025-12-18T05:00:00.000Z","stockId":100000161686200,"pb":2.996,"sp":32,"statistics":{"pb":{"q8v":4.5283,"q5v":4.2413,"q2v":3.3521,"cvpos":0.121}},"lxr_fc_rights":32},{"date":"2025-12-17T05:00:00.000Z","stockId":100000161686200,"pb":2.986,"sp":31.9,"statistics":{"pb":{"q8v":4.5283,"q5v":4.2414,"q2v":3.3521,"cvpos":0.1185}},"lxr_fc_rights":31.9},{"date":"2025-12-16T05:00:00.000Z","stockId":100000161686200,"pb":2.939,"sp":31.4,"statistics":{"pb":{"q8v":4.5283,"q5v":4.2416,"q2v":3.376,"cvpos":0.1027}},"lxr_fc_rights":31.4},{"date":"2025-12-15T05:00:00.000Z","stockId":100000161686200,"pb":2.912,"sp":31.11,"statistics":{"pb":{"q8v":4.5283,"q5v":4.2422,"q2v":3.3919,"cvpos":0.0933}},"lxr_fc_rights":31.11},{"date":"2025-12-12T05:00:00.000Z","stockId":100000161686200,"pb":2.92,"sp":31.19,"statistics":{"pb":{"q8v":4.5305,"q5v":4.2427,"q2v":3.4068,"cvpos":0.0957}},"lxr_fc_rights":31.19},{"date":"2025-12-11T05:00:00.000Z","stockId":100000161686200,"pb":2.865,"sp":30.6,"statistics":{"pb":{"q8v":4.5305,"q5v":4.2436,"q2v":3.4089,"cvpos":0.0878}},"lxr_fc_rights":30.6},{"date":"2025-12-10T05:00:00.000Z","stockId":100000161686200,"pb":2.733,"sp":29.2,"statistics":{"pb":{"q8v":4.5305,"q5v":4.2449,"q2v":3.4276,"cvpos":0.0573}},"lxr_fc_rights":29.2},{"date":"2025-12-09T05:00:00.000Z","stockId":100000161686200,"pb":2.662,"sp":28.44,"statistics":{"pb":{"q8v":4.5305,"q5v":4.2461,"q2v":3.4316,"cvpos":0.024}},"lxr_fc_rights":28.44},{"date":"2025-12-08T05:00:00.000Z","stockId":100000161686200,"pb":2.643,"sp":28.23,"statistics":{"pb":{"q8v":4.5305,"q5v":4.2463,"q2v":3.4357,"cvpos":0.0173}},"lxr_fc_rights":28.23},{"date":"2025-12-05T05:00:00.000Z","stockId":100000161686200,"pb":2.722,"sp":29.08,"statistics":{"pb":{"q8v":4.5321,"q5v":4.2477,"q2v":3.4374,"cvpos":0.0492}},"lxr_fc_rights":29.08},{"date":"2025-12-04T05:00:00.000Z","stockId":100000161686200,"pb":2.739,"sp":29.26,"statistics":{"pb":{"q8v":4.5321,"q5v":4.2505,"q2v":3.4426,"cvpos":0.0545}},"lxr_fc_rights":29.26},{"date":"2025-12-03T05:00:00.000Z","stockId":100000161686200,"pb":2.808,"sp":30,"statistics":{"pb":{"q8v":4.5321,"q5v":4.2518,"q2v":3.4479,"cvpos":0.0732}},"lxr_fc_rights":30},{"date":"2025-12-02T05:00:00.000Z","stockId":100000161686200,"pb":2.813,"sp":30.05,"statistics":{"pb":{"q8v":4.5321,"q5v":4.2532,"q2v":3.4573,"cvpos":0.0733}},"lxr_fc_rights":30.05},{"date":"2025-12-01T05:00:00.000Z","stockId":100000161686200,"pb":2.806,"sp":29.97,"statistics":{"pb":{"q8v":4.533,"q5v":4.2542,"q2v":3.4574,"cvpos":0.072}},"lxr_fc_rights":29.97},{"date":"2025-11-28T05:00:00.000Z","stockId":100000161686200,"pb":2.821,"sp":30.13,"statistics":{"pb":{"q8v":4.534,"q5v":4.2567,"q2v":3.468,"cvpos":0.0731}},"lxr_fc_rights":30.13},{"date":"2025-11-26T05:00:00.000Z","stockId":100000161686200,"pb":2.786,"sp":29.76,"statistics":{"pb":{"q8v":4.534,"q5v":4.2598,"q2v":3.4734,"cvpos":0.0691}},"lxr_fc_rights":29.76},{"date":"2025-11-25T05:00:00.000Z","stockId":100000161686200,"pb":2.785,"sp":29.75,"statistics":{"pb":{"q8v":4.534,"q5v":4.26,"q2v":3.4774,"cvpos":0.0679}},"lxr_fc_rights":29.75},{"date":"2025-11-24T05:00:00.000Z","stockId":100000161686200,"pb":2.77,"sp":29.59,"statistics":{"pb":{"q8v":4.5366,"q5v":4.2603,"q2v":3.4802,"cvpos":0.0613}},"lxr_fc_rights":29.59},{"date":"2025-11-21T05:00:00.000Z","stockId":100000161686200,"pb":2.823,"sp":30.16,"statistics":{"pb":{"q8v":4.5429,"q5v":4.2606,"q2v":3.4842,"cvpos":0.0691}},"lxr_fc_rights":30.16},{"date":"2025-11-20T05:00:00.000Z","stockId":100000161686200,"pb":2.688,"sp":28.71,"statistics":{"pb":{"q8v":4.5429,"q5v":4.2612,"q2v":3.4992,"cvpos":0.0306}},"lxr_fc_rights":28.71},{"date":"2025-11-19T05:00:00.000Z","stockId":100000161686200,"pb":2.602,"sp":27.8,"statistics":{"pb":{"q8v":4.5429,"q5v":4.262,"q2v":3.5232,"cvpos":0.0053}},"lxr_fc_rights":27.8},{"date":"2025-11-18T05:00:00.000Z","stockId":100000161686200,"pb":2.621,"sp":28,"statistics":{"pb":{"q8v":4.5429,"q5v":4.2628,"q2v":3.5368,"cvpos":0.0107}},"lxr_fc_rights":28},{"date":"2025-11-17T05:00:00.000Z","stockId":100000161686200,"pb":2.638,"sp":28.18,"statistics":{"pb":{"q8v":4.5429,"q5v":4.2628,"q2v":3.5476,"cvpos":0.012}},"lxr_fc_rights":28.18},{"date":"2025-11-14T05:00:00.000Z","stockId":100000161686200,"pb":2.706,"sp":28.91,"statistics":{"pb":{"q8v":4.5429,"q5v":4.2644,"q2v":3.5505,"cvpos":0.0332}},"lxr_fc_rights":28.91},{"date":"2025-11-13T05:00:00.000Z","stockId":100000161686200,"pb":2.777,"sp":29.67,"statistics":{"pb":{"q8v":4.5429,"q5v":4.2656,"q2v":3.5551,"cvpos":0.0572}},"lxr_fc_rights":29.67},{"date":"2025-11-12T05:00:00.000Z","stockId":100000161686200,"pb":2.745,"sp":29.32,"statistics":{"pb":{"q8v":4.5429,"q5v":4.2676,"q2v":3.557,"cvpos":0.0506}},"lxr_fc_rights":29.32},{"date":"2025-11-11T05:00:00.000Z","stockId":100000161686200,"pb":2.715,"sp":29,"statistics":{"pb":{"q8v":4.5429,"q5v":4.2697,"q2v":3.5608,"cvpos":0.0387}},"lxr_fc_rights":29},{"date":"2025-11-10T05:00:00.000Z","stockId":100000161686200,"pb":2.692,"sp":28.76,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2698,"q2v":3.5631,"cvpos":0.0267}},"lxr_fc_rights":28.76},{"date":"2025-11-07T05:00:00.000Z","stockId":100000161686200,"pb":2.714,"sp":28.99,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2709,"q2v":3.5678,"cvpos":0.0346}},"lxr_fc_rights":28.99},{"date":"2025-11-06T05:00:00.000Z","stockId":100000161686200,"pb":2.643,"sp":28.23,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2709,"q2v":3.5732,"cvpos":0.0133}},"lxr_fc_rights":28.23},{"date":"2025-11-05T05:00:00.000Z","stockId":100000161686200,"pb":2.614,"sp":27.92,"statistics":{"pb":{"q8v":4.5442,"q5v":4.271,"q2v":3.5773,"cvpos":0.008}},"lxr_fc_rights":27.92},{"date":"2025-11-04T05:00:00.000Z","stockId":100000161686200,"pb":2.58,"sp":27.56,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2711,"q2v":3.5813,"cvpos":0.004}},"lxr_fc_rights":27.56},{"date":"2025-11-03T05:00:00.000Z","stockId":100000161686200,"pb":2.63,"sp":28.1,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2719,"q2v":3.5973,"cvpos":0.008}},"lxr_fc_rights":28.1},{"date":"2025-10-31T04:00:00.000Z","stockId":100000161686200,"pb":2.665,"sp":28.47,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2709,"q2v":3.5996,"cvpos":0.0133}},"lxr_fc_rights":28.47},{"date":"2025-10-30T04:00:00.000Z","stockId":100000161686200,"pb":2.683,"sp":28.66,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2709,"q2v":3.6121,"cvpos":0.0146}},"lxr_fc_rights":28.66},{"date":"2025-10-29T04:00:00.000Z","stockId":100000161686200,"pb":2.76,"sp":29.48,"statistics":{"pb":{"q8v":4.5442,"q5v":4.271,"q2v":3.6137,"cvpos":0.0399}},"lxr_fc_rights":29.48},{"date":"2025-10-28T04:00:00.000Z","stockId":100000161686200,"pb":2.84,"sp":29.7,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2711,"q2v":3.6213,"cvpos":0.0467}},"lxr_fc_rights":29.7},{"date":"2025-10-27T04:00:00.000Z","stockId":100000161686200,"pb":2.779,"sp":29.06,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2711,"q2v":3.6236,"cvpos":0.0427}},"lxr_fc_rights":29.06},{"date":"2025-10-24T04:00:00.000Z","stockId":100000161686200,"pb":2.777,"sp":29.04,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2709,"q2v":3.6245,"cvpos":0.0412}},"lxr_fc_rights":29.04},{"date":"2025-10-23T04:00:00.000Z","stockId":100000161686200,"pb":2.757,"sp":28.83,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2709,"q2v":3.6247,"cvpos":0.0386}},"lxr_fc_rights":28.83},{"date":"2025-10-22T04:00:00.000Z","stockId":100000161686200,"pb":2.697,"sp":28.21,"statistics":{"pb":{"q8v":4.5442,"q5v":4.271,"q2v":3.6272,"cvpos":0.0213}},"lxr_fc_rights":28.21},{"date":"2025-10-21T04:00:00.000Z","stockId":100000161686200,"pb":2.774,"sp":29.01,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2711,"q2v":3.6299,"cvpos":0.0373}},"lxr_fc_rights":29.01},{"date":"2025-10-20T04:00:00.000Z","stockId":100000161686200,"pb":2.728,"sp":28.53,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2711,"q2v":3.6315,"cvpos":0.032}},"lxr_fc_rights":28.53},{"date":"2025-10-17T04:00:00.000Z","stockId":100000161686200,"pb":2.721,"sp":28.46,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2709,"q2v":3.6326,"cvpos":0.0279}},"lxr_fc_rights":28.46},{"date":"2025-10-16T04:00:00.000Z","stockId":100000161686200,"pb":2.653,"sp":27.75,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2709,"q2v":3.6339,"cvpos":0.0093}},"lxr_fc_rights":27.75},{"date":"2025-10-15T04:00:00.000Z","stockId":100000161686200,"pb":2.64,"sp":27.61,"statistics":{"pb":{"q8v":4.5442,"q5v":4.271,"q2v":3.6352,"cvpos":0.008}},"lxr_fc_rights":27.61},{"date":"2025-10-14T04:00:00.000Z","stockId":100000161686200,"pb":2.607,"sp":27.26,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2711,"q2v":3.6393,"cvpos":0.004}},"lxr_fc_rights":27.26},{"date":"2025-10-13T04:00:00.000Z","stockId":100000161686200,"pb":2.561,"sp":26.78,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2711,"q2v":3.6406,"cvpos":0.0027}},"lxr_fc_rights":26.78},{"date":"2025-10-10T04:00:00.000Z","stockId":100000161686200,"pb":2.523,"sp":26.39,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2709,"q2v":3.6393,"cvpos":0}},"lxr_fc_rights":26.39},{"date":"2025-10-09T04:00:00.000Z","stockId":100000161686200,"pb":2.557,"sp":26.74,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2709,"q2v":3.6393,"cvpos":0}},"lxr_fc_rights":26.74},{"date":"2025-10-08T04:00:00.000Z","stockId":100000161686200,"pb":2.615,"sp":27.35,"statistics":{"pb":{"q8v":4.5442,"q5v":4.271,"q2v":3.6406,"cvpos":0.0013}},"lxr_fc_rights":27.35},{"date":"2025-10-07T04:00:00.000Z","stockId":100000161686200,"pb":2.61,"sp":27.3,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2711,"q2v":3.6447,"cvpos":0}},"lxr_fc_rights":27.3},{"date":"2025-10-06T04:00:00.000Z","stockId":100000161686200,"pb":2.695,"sp":28.18,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2711,"q2v":3.6528,"cvpos":0.008}},"lxr_fc_rights":28.18},{"date":"2025-10-03T04:00:00.000Z","stockId":100000161686200,"pb":2.699,"sp":28.23,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2709,"q2v":3.6619,"cvpos":0.0093}},"lxr_fc_rights":28.23},{"date":"2025-10-02T04:00:00.000Z","stockId":100000161686200,"pb":2.695,"sp":28.19,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2709,"q2v":3.6622,"cvpos":0.008}},"lxr_fc_rights":28.19},{"date":"2025-10-01T04:00:00.000Z","stockId":100000161686200,"pb":2.685,"sp":28.08,"statistics":{"pb":{"q8v":4.5442,"q5v":4.271,"q2v":3.6649,"cvpos":0.004}},"lxr_fc_rights":28.08},{"date":"2025-09-30T04:00:00.000Z","stockId":100000161686200,"pb":2.737,"sp":28.62,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2711,"q2v":3.6676,"cvpos":0.0147}},"lxr_fc_rights":28.62},{"date":"2025-09-29T04:00:00.000Z","stockId":100000161686200,"pb":2.679,"sp":28.02,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2711,"q2v":3.6676,"cvpos":0.0027}},"lxr_fc_rights":28.02},{"date":"2025-09-26T04:00:00.000Z","stockId":100000161686200,"pb":2.686,"sp":28.09,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2709,"q2v":3.6649,"cvpos":0.004}},"lxr_fc_rights":28.09},{"date":"2025-09-25T04:00:00.000Z","stockId":100000161686200,"pb":2.657,"sp":27.79,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2709,"q2v":3.6649,"cvpos":0}},"lxr_fc_rights":27.79},{"date":"2025-09-24T04:00:00.000Z","stockId":100000161686200,"pb":2.719,"sp":28.44,"statistics":{"pb":{"q8v":4.5442,"q5v":4.271,"q2v":3.6676,"cvpos":0.0067}},"lxr_fc_rights":28.44},{"date":"2025-09-23T04:00:00.000Z","stockId":100000161686200,"pb":2.791,"sp":29.19,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2711,"q2v":3.6703,"cvpos":0.012}},"lxr_fc_rights":29.19},{"date":"2025-09-22T04:00:00.000Z","stockId":100000161686200,"pb":2.868,"sp":29.99,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2711,"q2v":3.6719,"cvpos":0.0133}},"lxr_fc_rights":29.99},{"date":"2025-09-19T04:00:00.000Z","stockId":100000161686200,"pb":2.894,"sp":30.27,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2709,"q2v":3.673,"cvpos":0.0133}},"lxr_fc_rights":30.27},{"date":"2025-09-18T04:00:00.000Z","stockId":100000161686200,"pb":2.934,"sp":30.68,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2709,"q2v":3.673,"cvpos":0.0186}},"lxr_fc_rights":30.68},{"date":"2025-09-17T04:00:00.000Z","stockId":100000161686200,"pb":2.916,"sp":30.5,"statistics":{"pb":{"q8v":4.5442,"q5v":4.271,"q2v":3.6752,"cvpos":0.016}},"lxr_fc_rights":30.5},{"date":"2025-09-16T04:00:00.000Z","stockId":100000161686200,"pb":2.945,"sp":30.8,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2711,"q2v":3.6784,"cvpos":0.0213}},"lxr_fc_rights":30.8},{"date":"2025-09-15T04:00:00.000Z","stockId":100000161686200,"pb":2.954,"sp":30.89,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2711,"q2v":3.6797,"cvpos":0.0227}},"lxr_fc_rights":30.89},{"date":"2025-09-12T04:00:00.000Z","stockId":100000161686200,"pb":2.98,"sp":31.17,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2709,"q2v":3.6797,"cvpos":0.0279}},"lxr_fc_rights":31.17},{"date":"2025-09-11T04:00:00.000Z","stockId":100000161686200,"pb":3.039,"sp":31.78,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2711,"q2v":3.6829,"cvpos":0.0386}},"lxr_fc_rights":31.78},{"date":"2025-09-10T04:00:00.000Z","stockId":100000161686200,"pb":2.958,"sp":30.94,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2719,"q2v":3.6851,"cvpos":0.0226}},"lxr_fc_rights":30.94},{"date":"2025-09-09T04:00:00.000Z","stockId":100000161686200,"pb":3.003,"sp":31.41,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2727,"q2v":3.6865,"cvpos":0.0307}},"lxr_fc_rights":31.41},{"date":"2025-09-08T04:00:00.000Z","stockId":100000161686200,"pb":3.096,"sp":32.38,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2735,"q2v":3.6886,"cvpos":0.044}},"lxr_fc_rights":32.38},{"date":"2025-09-05T04:00:00.000Z","stockId":100000161686200,"pb":3.043,"sp":31.82,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2746,"q2v":3.6946,"cvpos":0.0359}},"lxr_fc_rights":31.82},{"date":"2025-09-04T04:00:00.000Z","stockId":100000161686200,"pb":2.986,"sp":31.23,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2746,"q2v":3.6959,"cvpos":0.0266}},"lxr_fc_rights":31.23},{"date":"2025-09-03T04:00:00.000Z","stockId":100000161686200,"pb":2.945,"sp":30.8,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2746,"q2v":3.6959,"cvpos":0.0213}},"lxr_fc_rights":30.8},{"date":"2025-09-02T04:00:00.000Z","stockId":100000161686200,"pb":2.967,"sp":31.03,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2752,"q2v":3.708,"cvpos":0.0227}},"lxr_fc_rights":31.03},{"date":"2025-08-29T04:00:00.000Z","stockId":100000161686200,"pb":2.989,"sp":31.26,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2746,"q2v":3.7085,"cvpos":0.0239}},"lxr_fc_rights":31.26},{"date":"2025-08-28T04:00:00.000Z","stockId":100000161686200,"pb":2.96,"sp":30.96,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2746,"q2v":3.7108,"cvpos":0.0213}},"lxr_fc_rights":30.96},{"date":"2025-08-27T04:00:00.000Z","stockId":100000161686200,"pb":3.008,"sp":31.46,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2752,"q2v":3.7148,"cvpos":0.0253}},"lxr_fc_rights":31.46},{"date":"2025-08-26T04:00:00.000Z","stockId":100000161686200,"pb":3.007,"sp":31.45,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2759,"q2v":3.7148,"cvpos":0.024}},"lxr_fc_rights":31.45},{"date":"2025-08-25T04:00:00.000Z","stockId":100000161686200,"pb":2.996,"sp":31.33,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2759,"q2v":3.7162,"cvpos":0.0227}},"lxr_fc_rights":31.33},{"date":"2025-08-22T04:00:00.000Z","stockId":100000161686200,"pb":3.043,"sp":31.82,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2759,"q2v":3.7168,"cvpos":0.0253}},"lxr_fc_rights":31.82},{"date":"2025-08-21T04:00:00.000Z","stockId":100000161686200,"pb":2.942,"sp":30.77,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2759,"q2v":3.7256,"cvpos":0.0199}},"lxr_fc_rights":30.77},{"date":"2025-08-20T04:00:00.000Z","stockId":100000161686200,"pb":2.937,"sp":30.72,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2759,"q2v":3.735,"cvpos":0.0173}},"lxr_fc_rights":30.72},{"date":"2025-08-19T04:00:00.000Z","stockId":100000161686200,"pb":2.971,"sp":31.07,"statistics":{"pb":{"q8v":4.5442,"q5v":4.276,"q2v":3.7418,"cvpos":0.0187}},"lxr_fc_rights":31.07},{"date":"2025-08-18T04:00:00.000Z","stockId":100000161686200,"pb":2.915,"sp":30.49,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2793,"q2v":3.7458,"cvpos":0.0147}},"lxr_fc_rights":30.49},{"date":"2025-08-15T04:00:00.000Z","stockId":100000161686200,"pb":2.908,"sp":30.41,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2822,"q2v":3.7491,"cvpos":0.0133}},"lxr_fc_rights":30.41},{"date":"2025-08-14T04:00:00.000Z","stockId":100000161686200,"pb":2.928,"sp":30.62,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2822,"q2v":3.7566,"cvpos":0.0133}},"lxr_fc_rights":30.62},{"date":"2025-08-13T04:00:00.000Z","stockId":100000161686200,"pb":2.94,"sp":30.75,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2822,"q2v":3.762,"cvpos":0.0133}},"lxr_fc_rights":30.75},{"date":"2025-08-12T04:00:00.000Z","stockId":100000161686200,"pb":2.818,"sp":29.47,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2822,"q2v":3.762,"cvpos":0.012}},"lxr_fc_rights":29.47},{"date":"2025-08-11T04:00:00.000Z","stockId":100000161686200,"pb":2.712,"sp":28.36,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2822,"q2v":3.77,"cvpos":0.004}},"lxr_fc_rights":28.36},{"date":"2025-08-08T04:00:00.000Z","stockId":100000161686200,"pb":2.715,"sp":28.39,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2889,"q2v":3.775,"cvpos":0.004}},"lxr_fc_rights":28.39},{"date":"2025-08-07T04:00:00.000Z","stockId":100000161686200,"pb":2.722,"sp":28.47,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2889,"q2v":3.7755,"cvpos":0.004}},"lxr_fc_rights":28.47},{"date":"2025-08-06T04:00:00.000Z","stockId":100000161686200,"pb":2.722,"sp":28.47,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2899,"q2v":3.7768,"cvpos":0.004}},"lxr_fc_rights":28.47},{"date":"2025-08-05T04:00:00.000Z","stockId":100000161686200,"pb":2.742,"sp":28.68,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2909,"q2v":3.7776,"cvpos":0.0053}},"lxr_fc_rights":28.68},{"date":"2025-08-04T04:00:00.000Z","stockId":100000161686200,"pb":2.685,"sp":28.08,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2909,"q2v":3.7833,"cvpos":0.0013}},"lxr_fc_rights":28.08},{"date":"2025-08-01T04:00:00.000Z","stockId":100000161686200,"pb":2.66,"sp":27.82,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2889,"q2v":3.7844,"cvpos":0}},"lxr_fc_rights":27.82},{"date":"2025-07-31T04:00:00.000Z","stockId":100000161686200,"pb":2.708,"sp":28.32,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2889,"q2v":3.7883,"cvpos":0}},"lxr_fc_rights":28.32},{"date":"2025-07-30T04:00:00.000Z","stockId":100000161686200,"pb":2.741,"sp":28.67,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2899,"q2v":3.7958,"cvpos":0}},"lxr_fc_rights":28.67},{"date":"2025-07-29T04:00:00.000Z","stockId":100000161686200,"pb":3.022,"sp":28.7,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2909,"q2v":3.7981,"cvpos":0}},"lxr_fc_rights":28.7},{"date":"2025-07-28T04:00:00.000Z","stockId":100000161686200,"pb":3.069,"sp":29.15,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2909,"q2v":3.8078,"cvpos":0.004}},"lxr_fc_rights":29.15},{"date":"2025-07-25T04:00:00.000Z","stockId":100000161686200,"pb":3.109,"sp":29.53,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2889,"q2v":3.8078,"cvpos":0.0066}},"lxr_fc_rights":29.53},{"date":"2025-07-24T04:00:00.000Z","stockId":100000161686200,"pb":3.107,"sp":29.51,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2889,"q2v":3.8084,"cvpos":0.0053}},"lxr_fc_rights":29.51},{"date":"2025-07-23T04:00:00.000Z","stockId":100000161686200,"pb":3.163,"sp":30.04,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2899,"q2v":3.8133,"cvpos":0.0213}},"lxr_fc_rights":30.04},{"date":"2025-07-22T04:00:00.000Z","stockId":100000161686200,"pb":3.154,"sp":29.96,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2909,"q2v":3.8152,"cvpos":0.0187}},"lxr_fc_rights":29.96},{"date":"2025-07-21T04:00:00.000Z","stockId":100000161686200,"pb":3.135,"sp":29.78,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2909,"q2v":3.8159,"cvpos":0.012}},"lxr_fc_rights":29.78},{"date":"2025-07-18T04:00:00.000Z","stockId":100000161686200,"pb":3.127,"sp":29.7,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2889,"q2v":3.8173,"cvpos":0.0106}},"lxr_fc_rights":29.7},{"date":"2025-07-17T04:00:00.000Z","stockId":100000161686200,"pb":3.166,"sp":30.07,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2889,"q2v":3.8173,"cvpos":0.0173}},"lxr_fc_rights":30.07},{"date":"2025-07-16T04:00:00.000Z","stockId":100000161686200,"pb":3.146,"sp":29.88,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2899,"q2v":3.8346,"cvpos":0.0133}},"lxr_fc_rights":29.88},{"date":"2025-07-15T04:00:00.000Z","stockId":100000161686200,"pb":3.143,"sp":29.85,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2909,"q2v":3.8375,"cvpos":0.0107}},"lxr_fc_rights":29.85},{"date":"2025-07-14T04:00:00.000Z","stockId":100000161686200,"pb":3.234,"sp":30.72,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2909,"q2v":3.8375,"cvpos":0.028}},"lxr_fc_rights":30.72},{"date":"2025-07-11T04:00:00.000Z","stockId":100000161686200,"pb":3.213,"sp":30.52,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2889,"q2v":3.8173,"cvpos":0.0213}},"lxr_fc_rights":30.52},{"date":"2025-07-10T04:00:00.000Z","stockId":100000161686200,"pb":3.257,"sp":30.94,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2889,"q2v":3.8173,"cvpos":0.0319}},"lxr_fc_rights":30.94},{"date":"2025-07-09T04:00:00.000Z","stockId":100000161686200,"pb":3.258,"sp":30.95,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2899,"q2v":3.8346,"cvpos":0.0346}},"lxr_fc_rights":30.95},{"date":"2025-07-08T04:00:00.000Z","stockId":100000161686200,"pb":3.222,"sp":30.6,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2909,"q2v":3.8375,"cvpos":0.0227}},"lxr_fc_rights":30.6},{"date":"2025-07-07T04:00:00.000Z","stockId":100000161686200,"pb":3.179,"sp":30.2,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2909,"q2v":3.8375,"cvpos":0.016}},"lxr_fc_rights":30.2},{"date":"2025-07-03T04:00:00.000Z","stockId":100000161686200,"pb":3.25,"sp":30.87,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2889,"q2v":3.8173,"cvpos":0.0266}},"lxr_fc_rights":30.87},{"date":"2025-07-02T04:00:00.000Z","stockId":100000161686200,"pb":3.289,"sp":31.24,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2899,"q2v":3.8346,"cvpos":0.036}},"lxr_fc_rights":31.24},{"date":"2025-07-01T04:00:00.000Z","stockId":100000161686200,"pb":3.211,"sp":30.5,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2909,"q2v":3.8375,"cvpos":0.0187}},"lxr_fc_rights":30.5},{"date":"2025-06-30T04:00:00.000Z","stockId":100000161686200,"pb":3.126,"sp":29.69,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2909,"q2v":3.8375,"cvpos":0.0093}},"lxr_fc_rights":29.69},{"date":"2025-06-27T04:00:00.000Z","stockId":100000161686200,"pb":3.145,"sp":29.87,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2889,"q2v":3.8173,"cvpos":0.0093}},"lxr_fc_rights":29.87},{"date":"2025-06-26T04:00:00.000Z","stockId":100000161686200,"pb":3.148,"sp":29.9,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2889,"q2v":3.8346,"cvpos":0.0093}},"lxr_fc_rights":29.9},{"date":"2025-06-25T04:00:00.000Z","stockId":100000161686200,"pb":3.123,"sp":29.66,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2899,"q2v":3.8375,"cvpos":0.008}},"lxr_fc_rights":29.66},{"date":"2025-06-24T04:00:00.000Z","stockId":100000161686200,"pb":3.157,"sp":29.99,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2909,"q2v":3.8416,"cvpos":0.008}},"lxr_fc_rights":29.99},{"date":"2025-06-23T04:00:00.000Z","stockId":100000161686200,"pb":3.116,"sp":29.6,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2909,"q2v":3.8574,"cvpos":0.0067}},"lxr_fc_rights":29.6},{"date":"2025-06-20T04:00:00.000Z","stockId":100000161686200,"pb":3.059,"sp":29.06,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2889,"q2v":3.8375,"cvpos":0.0027}},"lxr_fc_rights":29.06},{"date":"2025-06-18T04:00:00.000Z","stockId":100000161686200,"pb":3.095,"sp":29.4,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2899,"q2v":3.8416,"cvpos":0.0027}},"lxr_fc_rights":29.4},{"date":"2025-06-17T04:00:00.000Z","stockId":100000161686200,"pb":3.043,"sp":28.9,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2909,"q2v":3.8574,"cvpos":0.0013}},"lxr_fc_rights":28.9},{"date":"2025-06-16T04:00:00.000Z","stockId":100000161686200,"pb":3.11,"sp":29.54,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2909,"q2v":3.8574,"cvpos":0.0013}},"lxr_fc_rights":29.54},{"date":"2025-06-13T04:00:00.000Z","stockId":100000161686200,"pb":3.031,"sp":28.79,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2889,"q2v":3.8574,"cvpos":0}},"lxr_fc_rights":28.79},{"date":"2025-06-12T04:00:00.000Z","stockId":100000161686200,"pb":3.175,"sp":30.16,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2889,"q2v":3.8586,"cvpos":0}},"lxr_fc_rights":30.16},{"date":"2025-06-11T04:00:00.000Z","stockId":100000161686200,"pb":3.189,"sp":30.29,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2899,"q2v":3.8622,"cvpos":0}},"lxr_fc_rights":30.29},{"date":"2025-06-10T04:00:00.000Z","stockId":100000161686200,"pb":3.27,"sp":31.06,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2909,"q2v":3.8654,"cvpos":0.012}},"lxr_fc_rights":31.06},{"date":"2025-06-09T04:00:00.000Z","stockId":100000161686200,"pb":3.257,"sp":30.94,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2909,"q2v":3.8712,"cvpos":0.0093}},"lxr_fc_rights":30.94},{"date":"2025-06-06T04:00:00.000Z","stockId":100000161686200,"pb":3.234,"sp":30.72,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2935,"q2v":3.8746,"cvpos":0.0053}},"lxr_fc_rights":30.72},{"date":"2025-06-05T04:00:00.000Z","stockId":100000161686200,"pb":3.191,"sp":30.31,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2956,"q2v":3.8748,"cvpos":0}},"lxr_fc_rights":30.31},{"date":"2025-06-04T04:00:00.000Z","stockId":100000161686200,"pb":3.227,"sp":30.65,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2966,"q2v":3.8798,"cvpos":0.0013}},"lxr_fc_rights":30.65},{"date":"2025-06-03T04:00:00.000Z","stockId":100000161686200,"pb":3.227,"sp":30.65,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2975,"q2v":3.8798,"cvpos":0.0013}},"lxr_fc_rights":30.65},{"date":"2025-06-02T04:00:00.000Z","stockId":100000161686200,"pb":3.216,"sp":30.55,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2985,"q2v":3.8848,"cvpos":0}},"lxr_fc_rights":30.55},{"date":"2025-05-30T04:00:00.000Z","stockId":100000161686200,"pb":3.243,"sp":30.8,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2995,"q2v":3.8848,"cvpos":0}},"lxr_fc_rights":30.8},{"date":"2025-05-29T04:00:00.000Z","stockId":100000161686200,"pb":3.286,"sp":31.21,"statistics":{"pb":{"q8v":4.5442,"q5v":4.2998,"q2v":3.8854,"cvpos":0.0053}},"lxr_fc_rights":31.21},{"date":"2025-05-28T04:00:00.000Z","stockId":100000161686200,"pb":3.275,"sp":31.11,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3001,"q2v":3.887,"cvpos":0.004}},"lxr_fc_rights":31.11},{"date":"2025-05-27T04:00:00.000Z","stockId":100000161686200,"pb":3.352,"sp":31.84,"statistics":{"pb":{"q8v":4.5442,"q5v":4.301,"q2v":3.8881,"cvpos":0.0093}},"lxr_fc_rights":31.84},{"date":"2025-05-23T04:00:00.000Z","stockId":100000161686200,"pb":3.257,"sp":30.94,"statistics":{"pb":{"q8v":4.5442,"q5v":4.302,"q2v":3.8896,"cvpos":0.0013}},"lxr_fc_rights":30.94},{"date":"2025-05-22T04:00:00.000Z","stockId":100000161686200,"pb":3.324,"sp":31.57,"statistics":{"pb":{"q8v":4.5442,"q5v":4.302,"q2v":3.8903,"cvpos":0.0053}},"lxr_fc_rights":31.57},{"date":"2025-05-21T04:00:00.000Z","stockId":100000161686200,"pb":3.294,"sp":31.29,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3027,"q2v":3.8931,"cvpos":0.004}},"lxr_fc_rights":31.29},{"date":"2025-05-20T04:00:00.000Z","stockId":100000161686200,"pb":3.352,"sp":31.84,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3033,"q2v":3.8967,"cvpos":0.0053}},"lxr_fc_rights":31.84},{"date":"2025-05-19T04:00:00.000Z","stockId":100000161686200,"pb":3.407,"sp":32.36,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3033,"q2v":3.8997,"cvpos":0.008}},"lxr_fc_rights":32.36},{"date":"2025-05-16T04:00:00.000Z","stockId":100000161686200,"pb":3.437,"sp":32.65,"statistics":{"pb":{"q8v":4.5442,"q5v":4.302,"q2v":3.8997,"cvpos":0.0133}},"lxr_fc_rights":32.65},{"date":"2025-05-15T04:00:00.000Z","stockId":100000161686200,"pb":3.409,"sp":32.38,"statistics":{"pb":{"q8v":4.5442,"q5v":4.302,"q2v":3.9022,"cvpos":0.008}},"lxr_fc_rights":32.38},{"date":"2025-05-14T04:00:00.000Z","stockId":100000161686200,"pb":3.457,"sp":32.84,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3027,"q2v":3.9036,"cvpos":0.016}},"lxr_fc_rights":32.84},{"date":"2025-05-13T04:00:00.000Z","stockId":100000161686200,"pb":3.477,"sp":33.03,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3033,"q2v":3.9064,"cvpos":0.0187}},"lxr_fc_rights":33.03},{"date":"2025-05-12T04:00:00.000Z","stockId":100000161686200,"pb":3.443,"sp":32.7,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3033,"q2v":3.9122,"cvpos":0.012}},"lxr_fc_rights":32.7},{"date":"2025-05-09T04:00:00.000Z","stockId":100000161686200,"pb":3.274,"sp":31.1,"statistics":{"pb":{"q8v":4.5442,"q5v":4.302,"q2v":3.9147,"cvpos":0.0013}},"lxr_fc_rights":31.1},{"date":"2025-05-08T04:00:00.000Z","stockId":100000161686200,"pb":3.292,"sp":31.27,"statistics":{"pb":{"q8v":4.5442,"q5v":4.302,"q2v":3.916,"cvpos":0.0013}},"lxr_fc_rights":31.27},{"date":"2025-05-07T04:00:00.000Z","stockId":100000161686200,"pb":3.336,"sp":31.69,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3027,"q2v":3.9171,"cvpos":0.0013}},"lxr_fc_rights":31.69},{"date":"2025-05-06T04:00:00.000Z","stockId":100000161686200,"pb":3.796,"sp":33.27,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3033,"q2v":3.918,"cvpos":0.1467}},"lxr_fc_rights":33.27},{"date":"2025-05-05T04:00:00.000Z","stockId":100000161686200,"pb":3.798,"sp":33.29,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3033,"q2v":3.9183,"cvpos":0.1467}},"lxr_fc_rights":33.29},{"date":"2025-05-02T04:00:00.000Z","stockId":100000161686200,"pb":3.783,"sp":33.16,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3045,"q2v":3.9184,"cvpos":0.1423}},"lxr_fc_rights":33.16},{"date":"2025-05-01T04:00:00.000Z","stockId":100000161686200,"pb":3.689,"sp":32.33,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3045,"q2v":3.9225,"cvpos":0.0944}},"lxr_fc_rights":32.33},{"date":"2025-04-30T04:00:00.000Z","stockId":100000161686200,"pb":3.708,"sp":32.5,"statistics":{"pb":{"q8v":4.5442,"q5v":4.305,"q2v":3.9236,"cvpos":0.1039}},"lxr_fc_rights":32.5},{"date":"2025-04-29T04:00:00.000Z","stockId":100000161686200,"pb":3.625,"sp":31.77,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3055,"q2v":3.9263,"cvpos":0.0533}},"lxr_fc_rights":31.77},{"date":"2025-04-28T04:00:00.000Z","stockId":100000161686200,"pb":3.621,"sp":31.74,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3055,"q2v":3.927,"cvpos":0.0493}},"lxr_fc_rights":31.74},{"date":"2025-04-25T04:00:00.000Z","stockId":100000161686200,"pb":3.632,"sp":31.83,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3045,"q2v":3.9278,"cvpos":0.0545}},"lxr_fc_rights":31.83},{"date":"2025-04-24T04:00:00.000Z","stockId":100000161686200,"pb":3.683,"sp":32.28,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3045,"q2v":3.9278,"cvpos":0.0864}},"lxr_fc_rights":32.28},{"date":"2025-04-23T04:00:00.000Z","stockId":100000161686200,"pb":3.612,"sp":31.66,"statistics":{"pb":{"q8v":4.5442,"q5v":4.305,"q2v":3.9316,"cvpos":0.0466}},"lxr_fc_rights":31.66},{"date":"2025-04-22T04:00:00.000Z","stockId":100000161686200,"pb":3.597,"sp":31.53,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3055,"q2v":3.932,"cvpos":0.0413}},"lxr_fc_rights":31.53},{"date":"2025-04-21T04:00:00.000Z","stockId":100000161686200,"pb":3.523,"sp":30.88,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3055,"q2v":3.932,"cvpos":0.0187}},"lxr_fc_rights":30.88},{"date":"2025-04-17T04:00:00.000Z","stockId":100000161686200,"pb":3.563,"sp":31.23,"statistics":{"pb":{"q8v":4.5429,"q5v":4.3039,"q2v":3.9278,"cvpos":0.0319}},"lxr_fc_rights":31.23},{"date":"2025-04-16T04:00:00.000Z","stockId":100000161686200,"pb":3.551,"sp":31.12,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3045,"q2v":3.9278,"cvpos":0.0253}},"lxr_fc_rights":31.12},{"date":"2025-04-15T04:00:00.000Z","stockId":100000161686200,"pb":3.561,"sp":31.21,"statistics":{"pb":{"q8v":4.5442,"q5v":4.305,"q2v":3.9316,"cvpos":0.0293}},"lxr_fc_rights":31.21},{"date":"2025-04-14T04:00:00.000Z","stockId":100000161686200,"pb":3.555,"sp":31.16,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3055,"q2v":3.932,"cvpos":0.0253}},"lxr_fc_rights":31.16},{"date":"2025-04-11T04:00:00.000Z","stockId":100000161686200,"pb":3.499,"sp":30.67,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3045,"q2v":3.9278,"cvpos":0.016}},"lxr_fc_rights":30.67},{"date":"2025-04-10T04:00:00.000Z","stockId":100000161686200,"pb":3.448,"sp":30.22,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3045,"q2v":3.9278,"cvpos":0.008}},"lxr_fc_rights":30.22},{"date":"2025-04-09T04:00:00.000Z","stockId":100000161686200,"pb":3.624,"sp":31.76,"statistics":{"pb":{"q8v":4.5442,"q5v":4.305,"q2v":3.9316,"cvpos":0.0373}},"lxr_fc_rights":31.76},{"date":"2025-04-08T04:00:00.000Z","stockId":100000161686200,"pb":3.25,"sp":28.49,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3055,"q2v":3.932,"cvpos":0}},"lxr_fc_rights":28.49},{"date":"2025-04-07T04:00:00.000Z","stockId":100000161686200,"pb":3.376,"sp":29.59,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3055,"q2v":3.932,"cvpos":0}},"lxr_fc_rights":29.59},{"date":"2025-04-04T04:00:00.000Z","stockId":100000161686200,"pb":3.392,"sp":29.73,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3045,"q2v":3.9278,"cvpos":0}},"lxr_fc_rights":29.73},{"date":"2025-04-03T04:00:00.000Z","stockId":100000161686200,"pb":3.6,"sp":31.55,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3045,"q2v":3.9278,"cvpos":0.0279}},"lxr_fc_rights":31.55},{"date":"2025-04-02T04:00:00.000Z","stockId":100000161686200,"pb":3.859,"sp":33.82,"statistics":{"pb":{"q8v":4.5442,"q5v":4.305,"q2v":3.9316,"cvpos":0.1545}},"lxr_fc_rights":33.82},{"date":"2025-04-01T04:00:00.000Z","stockId":100000161686200,"pb":3.808,"sp":33.38,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3055,"q2v":3.932,"cvpos":0.1387}},"lxr_fc_rights":33.38},{"date":"2025-03-31T04:00:00.000Z","stockId":100000161686200,"pb":3.784,"sp":33.17,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3055,"q2v":3.932,"cvpos":0.132}},"lxr_fc_rights":33.17},{"date":"2025-03-28T04:00:00.000Z","stockId":100000161686200,"pb":3.749,"sp":32.86,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3045,"q2v":3.9278,"cvpos":0.109}},"lxr_fc_rights":32.86},{"date":"2025-03-27T04:00:00.000Z","stockId":100000161686200,"pb":3.778,"sp":33.11,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3045,"q2v":3.9278,"cvpos":0.129}},"lxr_fc_rights":33.11},{"date":"2025-03-26T04:00:00.000Z","stockId":100000161686200,"pb":3.9,"sp":34.18,"statistics":{"pb":{"q8v":4.5442,"q5v":4.305,"q2v":3.9316,"cvpos":0.1771}},"lxr_fc_rights":34.18},{"date":"2025-03-25T04:00:00.000Z","stockId":100000161686200,"pb":3.9,"sp":34.18,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3055,"q2v":3.932,"cvpos":0.1773}},"lxr_fc_rights":34.18},{"date":"2025-03-24T04:00:00.000Z","stockId":100000161686200,"pb":3.962,"sp":34.73,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3055,"q2v":3.932,"cvpos":0.216}},"lxr_fc_rights":34.73},{"date":"2025-03-21T04:00:00.000Z","stockId":100000161686200,"pb":3.857,"sp":33.81,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3045,"q2v":3.927,"cvpos":0.1596}},"lxr_fc_rights":33.81},{"date":"2025-03-20T04:00:00.000Z","stockId":100000161686200,"pb":3.885,"sp":34.05,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3045,"q2v":3.927,"cvpos":0.1715}},"lxr_fc_rights":34.05},{"date":"2025-03-19T04:00:00.000Z","stockId":100000161686200,"pb":3.932,"sp":34.46,"statistics":{"pb":{"q8v":4.5442,"q5v":4.305,"q2v":3.9278,"cvpos":0.2011}},"lxr_fc_rights":34.46},{"date":"2025-03-18T04:00:00.000Z","stockId":100000161686200,"pb":3.924,"sp":34.39,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3055,"q2v":3.9278,"cvpos":0.196}},"lxr_fc_rights":34.39},{"date":"2025-03-17T04:00:00.000Z","stockId":100000161686200,"pb":4,"sp":35.06,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3055,"q2v":3.9278,"cvpos":0.2347}},"lxr_fc_rights":35.06},{"date":"2025-03-14T04:00:00.000Z","stockId":100000161686200,"pb":3.927,"sp":34.42,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3045,"q2v":3.9225,"cvpos":0.2021}},"lxr_fc_rights":34.42},{"date":"2025-03-13T04:00:00.000Z","stockId":100000161686200,"pb":3.815,"sp":33.44,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3045,"q2v":3.9184,"cvpos":0.1556}},"lxr_fc_rights":33.44},{"date":"2025-03-12T04:00:00.000Z","stockId":100000161686200,"pb":3.865,"sp":33.88,"statistics":{"pb":{"q8v":4.5442,"q5v":4.305,"q2v":3.9225,"cvpos":0.1678}},"lxr_fc_rights":33.88},{"date":"2025-03-11T04:00:00.000Z","stockId":100000161686200,"pb":3.875,"sp":33.96,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3055,"q2v":3.9263,"cvpos":0.1693}},"lxr_fc_rights":33.96},{"date":"2025-03-10T04:00:00.000Z","stockId":100000161686200,"pb":3.835,"sp":33.61,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3055,"q2v":3.9263,"cvpos":0.1613}},"lxr_fc_rights":33.61},{"date":"2025-03-07T05:00:00.000Z","stockId":100000161686200,"pb":3.985,"sp":34.93,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3045,"q2v":3.9184,"cvpos":0.2327}},"lxr_fc_rights":34.93},{"date":"2025-03-06T05:00:00.000Z","stockId":100000161686200,"pb":4.041,"sp":35.42,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3045,"q2v":3.9183,"cvpos":0.262}},"lxr_fc_rights":35.42},{"date":"2025-03-05T05:00:00.000Z","stockId":100000161686200,"pb":4.032,"sp":35.34,"statistics":{"pb":{"q8v":4.5442,"q5v":4.305,"q2v":3.9183,"cvpos":0.2543}},"lxr_fc_rights":35.34},{"date":"2025-03-04T05:00:00.000Z","stockId":100000161686200,"pb":3.912,"sp":34.29,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3055,"q2v":3.9183,"cvpos":0.1933}},"lxr_fc_rights":34.29},{"date":"2025-03-03T05:00:00.000Z","stockId":100000161686200,"pb":4.005,"sp":35.1,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3055,"q2v":3.9183,"cvpos":0.24}},"lxr_fc_rights":35.1},{"date":"2025-02-28T05:00:00.000Z","stockId":100000161686200,"pb":4.131,"sp":36.21,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3045,"q2v":3.9171,"cvpos":0.3085}},"lxr_fc_rights":36.21},{"date":"2025-02-27T05:00:00.000Z","stockId":100000161686200,"pb":4.086,"sp":35.81,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3045,"q2v":3.9171,"cvpos":0.2832}},"lxr_fc_rights":35.81},{"date":"2025-02-26T05:00:00.000Z","stockId":100000161686200,"pb":4.185,"sp":36.68,"statistics":{"pb":{"q8v":4.5442,"q5v":4.305,"q2v":3.9171,"cvpos":0.3555}},"lxr_fc_rights":36.68},{"date":"2025-02-25T05:00:00.000Z","stockId":100000161686200,"pb":4.179,"sp":36.63,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3055,"q2v":3.9171,"cvpos":0.352}},"lxr_fc_rights":36.63},{"date":"2025-02-24T05:00:00.000Z","stockId":100000161686200,"pb":4.143,"sp":36.31,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3055,"q2v":3.9171,"cvpos":0.3187}},"lxr_fc_rights":36.31},{"date":"2025-02-21T05:00:00.000Z","stockId":100000161686200,"pb":4.111,"sp":36.03,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3045,"q2v":3.9171,"cvpos":0.2992}},"lxr_fc_rights":36.03},{"date":"2025-02-20T05:00:00.000Z","stockId":100000161686200,"pb":4.237,"sp":37.14,"statistics":{"pb":{"q8v":4.5442,"q5v":4.305,"q2v":3.9171,"cvpos":0.4168}},"lxr_fc_rights":37.14},{"date":"2025-02-19T05:00:00.000Z","stockId":100000161686200,"pb":4.212,"sp":36.92,"statistics":{"pb":{"q8v":4.5442,"q5v":4.3055,"q2v":3.9171,"cvpos":0.376}},"lxr_fc_rights":36.92},{"date":"2025-02-18T05:00:00.000Z","stockId":100000161686200,"pb":4.248,"sp":37.23,"statistics":{"pb":{"q8v":4.5442,"q5v":4.308,"q2v":3.9171,"cvpos":0.4312}},"lxr_fc_rights":37.23},{"date":"2025-02-14T05:00:00.000Z","stockId":100000161686200,"pb":4.241,"sp":37.17,"statistics":{"pb":{"q8v":4.5468,"q5v":4.3133,"q2v":3.9171,"cvpos":0.4162}},"lxr_fc_rights":37.17},{"date":"2025-02-13T05:00:00.000Z","stockId":100000161686200,"pb":4.273,"sp":37.45,"statistics":{"pb":{"q8v":4.5468,"q5v":4.3138,"q2v":3.9171,"cvpos":0.4601}},"lxr_fc_rights":37.45},{"date":"2025-02-12T05:00:00.000Z","stockId":100000161686200,"pb":4.236,"sp":37.01,"statistics":{"pb":{"q8v":4.5468,"q5v":4.3143,"q2v":3.9171,"cvpos":0.4141}},"lxr_fc_rights":37.01},{"date":"2025-02-11T05:00:00.000Z","stockId":100000161686200,"pb":4.311,"sp":37.66,"statistics":{"pb":{"q8v":4.5468,"q5v":4.3147,"q2v":3.9171,"cvpos":0.496}},"lxr_fc_rights":37.66},{"date":"2025-02-10T05:00:00.000Z","stockId":100000161686200,"pb":4.299,"sp":37.56,"statistics":{"pb":{"q8v":4.5468,"q5v":4.3177,"q2v":3.9171,"cvpos":0.4867}},"lxr_fc_rights":37.56},{"date":"2025-02-07T05:00:00.000Z","stockId":100000161686200,"pb":4.261,"sp":37.22,"statistics":{"pb":{"q8v":4.5503,"q5v":4.3189,"q2v":3.9171,"cvpos":0.4388}},"lxr_fc_rights":37.22},{"date":"2025-02-06T05:00:00.000Z","stockId":100000161686200,"pb":4.356,"sp":38.05,"statistics":{"pb":{"q8v":4.5503,"q5v":4.3191,"q2v":3.9171,"cvpos":0.5399}},"lxr_fc_rights":38.05},{"date":"2025-02-05T05:00:00.000Z","stockId":100000161686200,"pb":4.327,"sp":37.8,"statistics":{"pb":{"q8v":4.5503,"q5v":4.319,"q2v":3.9171,"cvpos":0.51}},"lxr_fc_rights":37.8},{"date":"2025-02-04T05:00:00.000Z","stockId":100000161686200,"pb":4.351,"sp":38.01,"statistics":{"pb":{"q8v":4.5503,"q5v":4.3189,"q2v":3.9171,"cvpos":0.5373}},"lxr_fc_rights":38.01},{"date":"2025-02-03T05:00:00.000Z","stockId":100000161686200,"pb":4.019,"sp":35.11,"statistics":{"pb":{"q8v":4.5503,"q5v":4.3189,"q2v":3.9171,"cvpos":0.252}},"lxr_fc_rights":35.11},{"date":"2025-01-31T05:00:00.000Z","stockId":100000161686200,"pb":4.114,"sp":35.94,"statistics":{"pb":{"q8v":4.5524,"q5v":4.3207,"q2v":3.9171,"cvpos":0.2992}},"lxr_fc_rights":35.94},{"date":"2025-01-30T05:00:00.000Z","stockId":100000161686200,"pb":4.22,"sp":36.87,"statistics":{"pb":{"q8v":4.5536,"q5v":4.3207,"q2v":3.9171,"cvpos":0.3777}},"lxr_fc_rights":36.87},{"date":"2025-01-29T05:00:00.000Z","stockId":100000161686200,"pb":4.242,"sp":37.06,"statistics":{"pb":{"q8v":4.5536,"q5v":4.3212,"q2v":3.9171,"cvpos":0.4154}},"lxr_fc_rights":37.06},{"date":"2025-01-28T05:00:00.000Z","stockId":100000161686200,"pb":4.231,"sp":36.96,"statistics":{"pb":{"q8v":4.5536,"q5v":4.3218,"q2v":3.9171,"cvpos":0.3987}},"lxr_fc_rights":36.96},{"date":"2025-01-27T05:00:00.000Z","stockId":100000161686200,"pb":4.256,"sp":37.18,"statistics":{"pb":{"q8v":4.558,"q5v":4.3231,"q2v":3.9171,"cvpos":0.4267}},"lxr_fc_rights":37.18},{"date":"2025-01-24T05:00:00.000Z","stockId":100000161686200,"pb":4.208,"sp":36.76,"statistics":{"pb":{"q8v":4.563,"q5v":4.3262,"q2v":3.9171,"cvpos":0.3657}},"lxr_fc_rights":36.76},{"date":"2025-01-23T05:00:00.000Z","stockId":100000161686200,"pb":4.222,"sp":36.88,"statistics":{"pb":{"q8v":4.5642,"q5v":4.328,"q2v":3.9171,"cvpos":0.379}},"lxr_fc_rights":36.88},{"date":"2025-01-22T05:00:00.000Z","stockId":100000161686200,"pb":4.183,"sp":36.54,"statistics":{"pb":{"q8v":4.5642,"q5v":4.3284,"q2v":3.9171,"cvpos":0.3515}},"lxr_fc_rights":36.54},{"date":"2025-01-21T05:00:00.000Z","stockId":100000161686200,"pb":4.233,"sp":36.98,"statistics":{"pb":{"q8v":4.5642,"q5v":4.3288,"q2v":3.9171,"cvpos":0.396}},"lxr_fc_rights":36.98},{"date":"2025-01-17T05:00:00.000Z","stockId":100000161686200,"pb":4.153,"sp":36.28,"statistics":{"pb":{"q8v":4.5653,"q5v":4.3334,"q2v":3.918,"cvpos":0.324}},"lxr_fc_rights":36.28},{"date":"2025-01-16T05:00:00.000Z","stockId":100000161686200,"pb":4.082,"sp":35.66,"statistics":{"pb":{"q8v":4.5655,"q5v":4.3339,"q2v":3.9171,"cvpos":0.2766}},"lxr_fc_rights":35.66},{"date":"2025-01-15T05:00:00.000Z","stockId":100000161686200,"pb":4.051,"sp":35.39,"statistics":{"pb":{"q8v":4.5655,"q5v":4.3344,"q2v":3.9171,"cvpos":0.269}},"lxr_fc_rights":35.39},{"date":"2025-01-14T05:00:00.000Z","stockId":100000161686200,"pb":3.971,"sp":34.69,"statistics":{"pb":{"q8v":4.5655,"q5v":4.3349,"q2v":3.9171,"cvpos":0.2307}},"lxr_fc_rights":34.69},{"date":"2025-01-13T05:00:00.000Z","stockId":100000161686200,"pb":3.918,"sp":34.23,"statistics":{"pb":{"q8v":4.5658,"q5v":4.3354,"q2v":3.9171,"cvpos":0.2027}},"lxr_fc_rights":34.23},{"date":"2025-01-10T05:00:00.000Z","stockId":100000161686200,"pb":3.862,"sp":33.74,"statistics":{"pb":{"q8v":4.5673,"q5v":4.3379,"q2v":3.9171,"cvpos":0.1729}},"lxr_fc_rights":33.74},{"date":"2025-01-08T05:00:00.000Z","stockId":100000161686200,"pb":3.926,"sp":34.3,"statistics":{"pb":{"q8v":4.5677,"q5v":4.3379,"q2v":3.918,"cvpos":0.2035}},"lxr_fc_rights":34.3},{"date":"2025-01-07T05:00:00.000Z","stockId":100000161686200,"pb":3.916,"sp":34.21,"statistics":{"pb":{"q8v":4.5677,"q5v":4.3391,"q2v":3.918,"cvpos":0.1971}},"lxr_fc_rights":34.21},{"date":"2025-01-06T05:00:00.000Z","stockId":100000161686200,"pb":3.957,"sp":34.57,"statistics":{"pb":{"q8v":4.5696,"q5v":4.3405,"q2v":3.9184,"cvpos":0.2184}},"lxr_fc_rights":34.57},{"date":"2025-01-03T05:00:00.000Z","stockId":100000161686200,"pb":3.875,"sp":33.85,"statistics":{"pb":{"q8v":4.5722,"q5v":4.342,"q2v":3.9225,"cvpos":0.1753}},"lxr_fc_rights":33.85},{"date":"2025-01-02T05:00:00.000Z","stockId":100000161686200,"pb":3.842,"sp":33.56,"statistics":{"pb":{"q8v":4.5735,"q5v":4.3425,"q2v":3.9278,"cvpos":0.17}},"lxr_fc_rights":33.56},{"date":"2024-12-31T05:00:00.000Z","stockId":100000161686200,"pb":3.917,"sp":34.22,"statistics":{"pb":{"q8v":4.574,"q5v":4.3428,"q2v":3.9278,"cvpos":0.1941}},"lxr_fc_rights":34.22},{"date":"2024-12-30T05:00:00.000Z","stockId":100000161686200,"pb":3.893,"sp":34.01,"statistics":{"pb":{"q8v":4.5742,"q5v":4.3459,"q2v":3.932,"cvpos":0.1862}},"lxr_fc_rights":34.01},{"date":"2024-12-27T05:00:00.000Z","stockId":100000161686200,"pb":3.934,"sp":34.37,"statistics":{"pb":{"q8v":4.5785,"q5v":4.3475,"q2v":3.9343,"cvpos":0.1989}},"lxr_fc_rights":34.37},{"date":"2024-12-26T05:00:00.000Z","stockId":100000161686200,"pb":3.964,"sp":34.63,"statistics":{"pb":{"q8v":4.5788,"q5v":4.3481,"q2v":3.936,"cvpos":0.2122}},"lxr_fc_rights":34.63},{"date":"2024-12-24T05:00:00.000Z","stockId":100000161686200,"pb":3.942,"sp":34.44,"statistics":{"pb":{"q8v":4.5788,"q5v":4.3485,"q2v":3.936,"cvpos":0.2072}},"lxr_fc_rights":34.44},{"date":"2024-12-23T05:00:00.000Z","stockId":100000161686200,"pb":3.932,"sp":34.35,"statistics":{"pb":{"q8v":4.5792,"q5v":4.349,"q2v":3.9343,"cvpos":0.1981}},"lxr_fc_rights":34.35},{"date":"2024-12-20T05:00:00.000Z","stockId":100000161686200,"pb":3.938,"sp":34.4,"statistics":{"pb":{"q8v":4.5803,"q5v":4.3556,"q2v":3.937,"cvpos":0.2029}},"lxr_fc_rights":34.4},{"date":"2024-12-19T05:00:00.000Z","stockId":100000161686200,"pb":3.942,"sp":34.44,"statistics":{"pb":{"q8v":4.5803,"q5v":4.3556,"q2v":3.937,"cvpos":0.2042}},"lxr_fc_rights":34.44},{"date":"2024-12-18T05:00:00.000Z","stockId":100000161686200,"pb":4.008,"sp":35.01,"statistics":{"pb":{"q8v":4.5803,"q5v":4.356,"q2v":3.937,"cvpos":0.2231}},"lxr_fc_rights":35.01},{"date":"2024-12-17T05:00:00.000Z","stockId":100000161686200,"pb":4.166,"sp":36.39,"statistics":{"pb":{"q8v":4.5819,"q5v":4.3564,"q2v":3.936,"cvpos":0.3032}},"lxr_fc_rights":36.39},{"date":"2024-12-16T05:00:00.000Z","stockId":100000161686200,"pb":4.318,"sp":37.72,"statistics":{"pb":{"q8v":4.5853,"q5v":4.3571,"q2v":3.936,"cvpos":0.4561}},"lxr_fc_rights":37.72},{"date":"2024-12-13T05:00:00.000Z","stockId":100000161686200,"pb":4.376,"sp":38.23,"statistics":{"pb":{"q8v":4.5883,"q5v":4.359,"q2v":3.937,"cvpos":0.5146}},"lxr_fc_rights":38.23},{"date":"2024-12-12T05:00:00.000Z","stockId":100000161686200,"pb":4.472,"sp":39.07,"statistics":{"pb":{"q8v":4.5912,"q5v":4.359,"q2v":3.937,"cvpos":0.6485}},"lxr_fc_rights":39.07},{"date":"2024-12-11T05:00:00.000Z","stockId":100000161686200,"pb":4.449,"sp":38.87,"statistics":{"pb":{"q8v":4.5912,"q5v":4.3585,"q2v":3.937,"cvpos":0.6175}},"lxr_fc_rights":38.87},{"date":"2024-12-10T05:00:00.000Z","stockId":100000161686200,"pb":4.488,"sp":39.21,"statistics":{"pb":{"q8v":4.5914,"q5v":4.3581,"q2v":3.936,"cvpos":0.6676}},"lxr_fc_rights":39.21},{"date":"2024-12-09T05:00:00.000Z","stockId":100000161686200,"pb":4.56,"sp":39.84,"statistics":{"pb":{"q8v":4.5926,"q5v":4.3581,"q2v":3.936,"cvpos":0.7593}},"lxr_fc_rights":39.84},{"date":"2024-12-06T05:00:00.000Z","stockId":100000161686200,"pb":4.57,"sp":39.92,"statistics":{"pb":{"q8v":4.5926,"q5v":4.359,"q2v":3.937,"cvpos":0.7719}},"lxr_fc_rights":39.92},{"date":"2024-12-05T05:00:00.000Z","stockId":100000161686200,"pb":4.579,"sp":40,"statistics":{"pb":{"q8v":4.5935,"q5v":4.359,"q2v":3.937,"cvpos":0.7812}},"lxr_fc_rights":40},{"date":"2024-12-04T05:00:00.000Z","stockId":100000161686200,"pb":4.646,"sp":40.59,"statistics":{"pb":{"q8v":4.5935,"q5v":4.3585,"q2v":3.937,"cvpos":0.8632}},"lxr_fc_rights":40.59},{"date":"2024-12-03T05:00:00.000Z","stockId":100000161686200,"pb":4.617,"sp":40.33,"statistics":{"pb":{"q8v":4.5935,"q5v":4.3581,"q2v":3.936,"cvpos":0.8298}},"lxr_fc_rights":40.33},{"date":"2024-12-02T05:00:00.000Z","stockId":100000161686200,"pb":4.646,"sp":40.59,"statistics":{"pb":{"q8v":4.5935,"q5v":4.3581,"q2v":3.936,"cvpos":0.863}},"lxr_fc_rights":40.59},{"date":"2024-11-29T05:00:00.000Z","stockId":100000161686200,"pb":4.631,"sp":40.46,"statistics":{"pb":{"q8v":4.5939,"q5v":4.359,"q2v":3.937,"cvpos":0.8448}},"lxr_fc_rights":40.46},{"date":"2024-11-27T05:00:00.000Z","stockId":100000161686200,"pb":4.639,"sp":40.53,"statistics":{"pb":{"q8v":4.5939,"q5v":4.359,"q2v":3.937,"cvpos":0.8528}},"lxr_fc_rights":40.53},{"date":"2024-11-26T05:00:00.000Z","stockId":100000161686200,"pb":4.655,"sp":40.67,"statistics":{"pb":{"q8v":4.5935,"q5v":4.3585,"q2v":3.937,"cvpos":0.8632}},"lxr_fc_rights":40.67},{"date":"2024-11-25T05:00:00.000Z","stockId":100000161686200,"pb":4.726,"sp":41.29,"statistics":{"pb":{"q8v":4.5935,"q5v":4.3585,"q2v":3.937,"cvpos":0.8991}},"lxr_fc_rights":41.29},{"date":"2024-11-22T05:00:00.000Z","stockId":100000161686200,"pb":4.638,"sp":40.52,"statistics":{"pb":{"q8v":4.5939,"q5v":4.359,"q2v":3.937,"cvpos":0.8488}},"lxr_fc_rights":40.52},{"date":"2024-11-21T05:00:00.000Z","stockId":100000161686200,"pb":4.554,"sp":39.78,"statistics":{"pb":{"q8v":4.5939,"q5v":4.359,"q2v":3.937,"cvpos":0.7533}},"lxr_fc_rights":39.78},{"date":"2024-11-20T05:00:00.000Z","stockId":100000161686200,"pb":4.452,"sp":38.89,"statistics":{"pb":{"q8v":4.5939,"q5v":4.3585,"q2v":3.937,"cvpos":0.6202}},"lxr_fc_rights":38.89},{"date":"2024-11-19T05:00:00.000Z","stockId":100000161686200,"pb":4.444,"sp":38.82,"statistics":{"pb":{"q8v":4.594,"q5v":4.3581,"q2v":3.936,"cvpos":0.6011}},"lxr_fc_rights":38.82},{"date":"2024-11-18T05:00:00.000Z","stockId":100000161686200,"pb":4.567,"sp":39.9,"statistics":{"pb":{"q8v":4.5962,"q5v":4.3581,"q2v":3.936,"cvpos":0.7673}},"lxr_fc_rights":39.9},{"date":"2024-11-15T05:00:00.000Z","stockId":100000161686200,"pb":4.612,"sp":40.29,"statistics":{"pb":{"q8v":4.6005,"q5v":4.359,"q2v":3.937,"cvpos":0.813}},"lxr_fc_rights":40.29},{"date":"2024-11-14T05:00:00.000Z","stockId":100000161686200,"pb":4.654,"sp":40.66,"statistics":{"pb":{"q8v":4.6005,"q5v":4.359,"q2v":3.937,"cvpos":0.8528}},"lxr_fc_rights":40.66},{"date":"2024-11-13T05:00:00.000Z","stockId":100000161686200,"pb":4.647,"sp":40.6,"statistics":{"pb":{"q8v":4.5965,"q5v":4.3585,"q2v":3.937,"cvpos":0.8513}},"lxr_fc_rights":40.6},{"date":"2024-11-12T05:00:00.000Z","stockId":100000161686200,"pb":4.533,"sp":39.6,"statistics":{"pb":{"q8v":4.5965,"q5v":4.3581,"q2v":3.936,"cvpos":0.7301}},"lxr_fc_rights":39.6},{"date":"2024-11-11T05:00:00.000Z","stockId":100000161686200,"pb":4.601,"sp":40.19,"statistics":{"pb":{"q8v":4.6005,"q5v":4.3581,"q2v":3.936,"cvpos":0.8005}},"lxr_fc_rights":40.19},{"date":"2024-11-08T05:00:00.000Z","stockId":100000161686200,"pb":4.574,"sp":39.96,"statistics":{"pb":{"q8v":4.6041,"q5v":4.359,"q2v":3.937,"cvpos":0.7706}},"lxr_fc_rights":39.96},{"date":"2024-11-07T05:00:00.000Z","stockId":100000161686200,"pb":4.552,"sp":39.77,"statistics":{"pb":{"q8v":4.6041,"q5v":4.359,"q2v":3.937,"cvpos":0.748}},"lxr_fc_rights":39.77},{"date":"2024-11-06T05:00:00.000Z","stockId":100000161686200,"pb":4.522,"sp":39.5,"statistics":{"pb":{"q8v":4.6041,"q5v":4.3585,"q2v":3.937,"cvpos":0.7118}},"lxr_fc_rights":39.5},{"date":"2024-11-05T05:00:00.000Z","stockId":100000161686200,"pb":4.398,"sp":38.42,"statistics":{"pb":{"q8v":4.6054,"q5v":4.3581,"q2v":3.936,"cvpos":0.5439}},"lxr_fc_rights":38.42},{"date":"2024-11-04T05:00:00.000Z","stockId":100000161686200,"pb":4.359,"sp":38.08,"statistics":{"pb":{"q8v":4.6054,"q5v":4.3576,"q2v":3.936,"cvpos":0.502}},"lxr_fc_rights":38.08},{"date":"2024-11-01T04:00:00.000Z","stockId":100000161686200,"pb":4.348,"sp":37.98,"statistics":{"pb":{"q8v":4.6079,"q5v":4.3606,"q2v":3.937,"cvpos":0.4881}},"lxr_fc_rights":37.98},{"date":"2024-10-31T04:00:00.000Z","stockId":100000161686200,"pb":4.341,"sp":37.92,"statistics":{"pb":{"q8v":4.6096,"q5v":4.3614,"q2v":3.937,"cvpos":0.4801}},"lxr_fc_rights":37.92},{"date":"2024-10-30T04:00:00.000Z","stockId":100000161686200,"pb":4.386,"sp":38.32,"statistics":{"pb":{"q8v":4.6096,"q5v":4.3631,"q2v":3.937,"cvpos":0.5246}},"lxr_fc_rights":38.32},{"date":"2024-10-29T04:00:00.000Z","stockId":100000161686200,"pb":4.38,"sp":35.41,"statistics":{"pb":{"q8v":4.6118,"q5v":4.3614,"q2v":3.936,"cvpos":0.5199}},"lxr_fc_rights":35.41},{"date":"2024-10-28T04:00:00.000Z","stockId":100000161686200,"pb":4.402,"sp":35.59,"statistics":{"pb":{"q8v":4.6121,"q5v":4.3614,"q2v":3.936,"cvpos":0.5399}},"lxr_fc_rights":35.59},{"date":"2024-10-25T04:00:00.000Z","stockId":100000161686200,"pb":4.356,"sp":35.22,"statistics":{"pb":{"q8v":4.613,"q5v":4.3648,"q2v":3.937,"cvpos":0.4934}},"lxr_fc_rights":35.22},{"date":"2024-10-24T04:00:00.000Z","stockId":100000161686200,"pb":4.401,"sp":35.58,"statistics":{"pb":{"q8v":4.6136,"q5v":4.3655,"q2v":3.937,"cvpos":0.5358}},"lxr_fc_rights":35.58},{"date":"2024-10-23T04:00:00.000Z","stockId":100000161686200,"pb":4.361,"sp":35.26,"statistics":{"pb":{"q8v":4.6136,"q5v":4.3651,"q2v":3.937,"cvpos":0.498}},"lxr_fc_rights":35.26},{"date":"2024-10-22T04:00:00.000Z","stockId":100000161686200,"pb":4.335,"sp":35.05,"statistics":{"pb":{"q8v":4.6156,"q5v":4.3655,"q2v":3.936,"cvpos":0.4747}},"lxr_fc_rights":35.05},{"date":"2024-10-21T04:00:00.000Z","stockId":100000161686200,"pb":4.416,"sp":35.7,"statistics":{"pb":{"q8v":4.6157,"q5v":4.3669,"q2v":3.936,"cvpos":0.5505}},"lxr_fc_rights":35.7},{"date":"2024-10-18T04:00:00.000Z","stockId":100000161686200,"pb":4.469,"sp":36.13,"statistics":{"pb":{"q8v":4.618,"q5v":4.3675,"q2v":3.937,"cvpos":0.622}},"lxr_fc_rights":36.13},{"date":"2024-10-17T04:00:00.000Z","stockId":100000161686200,"pb":4.516,"sp":36.51,"statistics":{"pb":{"q8v":4.6195,"q5v":4.3675,"q2v":3.937,"cvpos":0.6804}},"lxr_fc_rights":36.51},{"date":"2024-10-16T04:00:00.000Z","stockId":100000161686200,"pb":4.558,"sp":36.85,"statistics":{"pb":{"q8v":4.6195,"q5v":4.3672,"q2v":3.937,"cvpos":0.7304}},"lxr_fc_rights":36.85},{"date":"2024-10-15T04:00:00.000Z","stockId":100000161686200,"pb":4.548,"sp":36.77,"statistics":{"pb":{"q8v":4.6209,"q5v":4.3669,"q2v":3.936,"cvpos":0.7234}},"lxr_fc_rights":36.77},{"date":"2024-10-14T04:00:00.000Z","stockId":100000161686200,"pb":4.565,"sp":36.91,"statistics":{"pb":{"q8v":4.6232,"q5v":4.3669,"q2v":3.936,"cvpos":0.7367}},"lxr_fc_rights":36.91},{"date":"2024-10-11T04:00:00.000Z","stockId":100000161686200,"pb":4.564,"sp":36.9,"statistics":{"pb":{"q8v":4.6242,"q5v":4.3675,"q2v":3.937,"cvpos":0.7294}},"lxr_fc_rights":36.9},{"date":"2024-10-10T04:00:00.000Z","stockId":100000161686200,"pb":4.528,"sp":36.61,"statistics":{"pb":{"q8v":4.6261,"q5v":4.3675,"q2v":3.937,"cvpos":0.7016}},"lxr_fc_rights":36.61},{"date":"2024-10-09T04:00:00.000Z","stockId":100000161686200,"pb":4.563,"sp":36.89,"statistics":{"pb":{"q8v":4.6261,"q5v":4.3672,"q2v":3.937,"cvpos":0.7278}},"lxr_fc_rights":36.89},{"date":"2024-10-08T04:00:00.000Z","stockId":100000161686200,"pb":4.459,"sp":36.05,"statistics":{"pb":{"q8v":4.6277,"q5v":4.3669,"q2v":3.936,"cvpos":0.6104}},"lxr_fc_rights":36.05},{"date":"2024-10-07T04:00:00.000Z","stockId":100000161686200,"pb":4.433,"sp":35.84,"statistics":{"pb":{"q8v":4.6293,"q5v":4.3669,"q2v":3.936,"cvpos":0.5678}},"lxr_fc_rights":35.84},{"date":"2024-10-04T04:00:00.000Z","stockId":100000161686200,"pb":4.407,"sp":35.63,"statistics":{"pb":{"q8v":4.6293,"q5v":4.3675,"q2v":3.937,"cvpos":0.5358}},"lxr_fc_rights":35.63},{"date":"2024-10-03T04:00:00.000Z","stockId":100000161686200,"pb":4.379,"sp":35.4,"statistics":{"pb":{"q8v":4.6293,"q5v":4.3675,"q2v":3.937,"cvpos":0.5093}},"lxr_fc_rights":35.4},{"date":"2024-10-02T04:00:00.000Z","stockId":100000161686200,"pb":4.448,"sp":35.96,"statistics":{"pb":{"q8v":4.6293,"q5v":4.3672,"q2v":3.937,"cvpos":0.5883}},"lxr_fc_rights":35.96},{"date":"2024-10-01T04:00:00.000Z","stockId":100000161686200,"pb":4.408,"sp":35.64,"statistics":{"pb":{"q8v":4.6293,"q5v":4.3669,"q2v":3.936,"cvpos":0.5372}},"lxr_fc_rights":35.64},{"date":"2024-09-30T04:00:00.000Z","stockId":100000161686200,"pb":4.476,"sp":36.19,"statistics":{"pb":{"q8v":4.6293,"q5v":4.3669,"q2v":3.936,"cvpos":0.625}},"lxr_fc_rights":36.19},{"date":"2024-09-27T04:00:00.000Z","stockId":100000161686200,"pb":4.608,"sp":37.25,"statistics":{"pb":{"q8v":4.6293,"q5v":4.3675,"q2v":3.937,"cvpos":0.7719}},"lxr_fc_rights":37.25},{"date":"2024-09-26T04:00:00.000Z","stockId":100000161686200,"pb":4.626,"sp":37.4,"statistics":{"pb":{"q8v":4.6309,"q5v":4.3675,"q2v":3.937,"cvpos":0.7931}},"lxr_fc_rights":37.4},{"date":"2024-09-25T04:00:00.000Z","stockId":100000161686200,"pb":4.445,"sp":35.94,"statistics":{"pb":{"q8v":4.6309,"q5v":4.3672,"q2v":3.937,"cvpos":0.5817}},"lxr_fc_rights":35.94},{"date":"2024-09-24T04:00:00.000Z","stockId":100000161686200,"pb":4.509,"sp":36.45,"statistics":{"pb":{"q8v":4.6309,"q5v":4.3669,"q2v":3.936,"cvpos":0.6596}},"lxr_fc_rights":36.45},{"date":"2024-09-23T04:00:00.000Z","stockId":100000161686200,"pb":4.492,"sp":36.32,"statistics":{"pb":{"q8v":4.6309,"q5v":4.3669,"q2v":3.936,"cvpos":0.6423}},"lxr_fc_rights":36.32},{"date":"2024-09-20T04:00:00.000Z","stockId":100000161686200,"pb":4.462,"sp":36.07,"statistics":{"pb":{"q8v":4.6309,"q5v":4.3675,"q2v":3.937,"cvpos":0.6048}},"lxr_fc_rights":36.07},{"date":"2024-09-19T04:00:00.000Z","stockId":100000161686200,"pb":4.591,"sp":37.12,"statistics":{"pb":{"q8v":4.6309,"q5v":4.3669,"q2v":3.937,"cvpos":0.7533}},"lxr_fc_rights":37.12},{"date":"2024-09-18T04:00:00.000Z","stockId":100000161686200,"pb":4.449,"sp":35.97,"statistics":{"pb":{"q8v":4.6309,"q5v":4.3662,"q2v":3.937,"cvpos":0.595}},"lxr_fc_rights":35.97},{"date":"2024-09-17T04:00:00.000Z","stockId":100000161686200,"pb":4.416,"sp":35.7,"statistics":{"pb":{"q8v":4.6309,"q5v":4.3655,"q2v":3.936,"cvpos":0.5479}},"lxr_fc_rights":35.7},{"date":"2024-09-16T04:00:00.000Z","stockId":100000161686200,"pb":4.349,"sp":35.16,"statistics":{"pb":{"q8v":4.6309,"q5v":4.3655,"q2v":3.936,"cvpos":0.4894}},"lxr_fc_rights":35.16},{"date":"2024-09-13T04:00:00.000Z","stockId":100000161686200,"pb":4.304,"sp":34.8,"statistics":{"pb":{"q8v":4.6309,"q5v":4.3675,"q2v":3.937,"cvpos":0.4456}},"lxr_fc_rights":34.8},{"date":"2024-09-12T04:00:00.000Z","stockId":100000161686200,"pb":4.27,"sp":34.52,"statistics":{"pb":{"q8v":4.6309,"q5v":4.3689,"q2v":3.937,"cvpos":0.4111}},"lxr_fc_rights":34.52},{"date":"2024-09-11T04:00:00.000Z","stockId":100000161686200,"pb":4.261,"sp":34.45,"statistics":{"pb":{"q8v":4.6309,"q5v":4.3707,"q2v":3.937,"cvpos":0.3997}},"lxr_fc_rights":34.45},{"date":"2024-09-10T04:00:00.000Z","stockId":100000161686200,"pb":4.223,"sp":34.14,"statistics":{"pb":{"q8v":4.6309,"q5v":4.3725,"q2v":3.936,"cvpos":0.3524}},"lxr_fc_rights":34.14},{"date":"2024-09-09T04:00:00.000Z","stockId":100000161686200,"pb":4.282,"sp":34.62,"statistics":{"pb":{"q8v":4.6309,"q5v":4.3733,"q2v":3.936,"cvpos":0.4215}},"lxr_fc_rights":34.62},{"date":"2024-09-06T04:00:00.000Z","stockId":100000161686200,"pb":4.276,"sp":34.57,"statistics":{"pb":{"q8v":4.6309,"q5v":4.3762,"q2v":3.937,"cvpos":0.4164}},"lxr_fc_rights":34.57},{"date":"2024-09-05T04:00:00.000Z","stockId":100000161686200,"pb":4.328,"sp":34.99,"statistics":{"pb":{"q8v":4.6309,"q5v":4.3773,"q2v":3.937,"cvpos":0.4595}},"lxr_fc_rights":34.99},{"date":"2024-09-04T04:00:00.000Z","stockId":100000161686200,"pb":4.376,"sp":35.38,"statistics":{"pb":{"q8v":4.6309,"q5v":4.3785,"q2v":3.936,"cvpos":0.4987}},"lxr_fc_rights":35.38},{"date":"2024-09-03T04:00:00.000Z","stockId":100000161686200,"pb":4.421,"sp":35.74,"statistics":{"pb":{"q8v":4.6309,"q5v":4.3791,"q2v":3.936,"cvpos":0.5433}},"lxr_fc_rights":35.74},{"date":"2024-08-30T04:00:00.000Z","stockId":100000161686200,"pb":4.515,"sp":36.5,"statistics":{"pb":{"q8v":4.6334,"q5v":4.3798,"q2v":3.937,"cvpos":0.6631}},"lxr_fc_rights":36.5},{"date":"2024-08-29T04:00:00.000Z","stockId":100000161686200,"pb":4.443,"sp":35.92,"statistics":{"pb":{"q8v":4.6346,"q5v":4.3798,"q2v":3.937,"cvpos":0.5676}},"lxr_fc_rights":35.92},{"date":"2024-08-28T04:00:00.000Z","stockId":100000161686200,"pb":4.395,"sp":35.53,"statistics":{"pb":{"q8v":4.6346,"q5v":4.3798,"q2v":3.937,"cvpos":0.5139}},"lxr_fc_rights":35.53},{"date":"2024-08-27T04:00:00.000Z","stockId":100000161686200,"pb":4.368,"sp":35.31,"statistics":{"pb":{"q8v":4.6385,"q5v":4.3798,"q2v":3.936,"cvpos":0.492}},"lxr_fc_rights":35.31},{"date":"2024-08-26T04:00:00.000Z","stockId":100000161686200,"pb":4.392,"sp":35.51,"statistics":{"pb":{"q8v":4.6392,"q5v":4.3798,"q2v":3.936,"cvpos":0.512}},"lxr_fc_rights":35.51},{"date":"2024-08-23T04:00:00.000Z","stockId":100000161686200,"pb":4.408,"sp":35.64,"statistics":{"pb":{"q8v":4.6398,"q5v":4.3798,"q2v":3.937,"cvpos":0.5212}},"lxr_fc_rights":35.64},{"date":"2024-08-22T04:00:00.000Z","stockId":100000161686200,"pb":4.338,"sp":35.07,"statistics":{"pb":{"q8v":4.6406,"q5v":4.3798,"q2v":3.937,"cvpos":0.4668}},"lxr_fc_rights":35.07},{"date":"2024-08-21T04:00:00.000Z","stockId":100000161686200,"pb":4.338,"sp":35.07,"statistics":{"pb":{"q8v":4.6406,"q5v":4.3804,"q2v":3.937,"cvpos":0.4675}},"lxr_fc_rights":35.07},{"date":"2024-08-20T04:00:00.000Z","stockId":100000161686200,"pb":4.246,"sp":34.33,"statistics":{"pb":{"q8v":4.6433,"q5v":4.381,"q2v":3.936,"cvpos":0.3843}},"lxr_fc_rights":34.33},{"date":"2024-08-19T04:00:00.000Z","stockId":100000161686200,"pb":4.291,"sp":34.69,"statistics":{"pb":{"q8v":4.6442,"q5v":4.3829,"q2v":3.936,"cvpos":0.4255}},"lxr_fc_rights":34.69},{"date":"2024-08-16T04:00:00.000Z","stockId":100000161686200,"pb":4.271,"sp":34.53,"statistics":{"pb":{"q8v":4.6502,"q5v":4.3866,"q2v":3.937,"cvpos":0.4085}},"lxr_fc_rights":34.53},{"date":"2024-08-15T04:00:00.000Z","stockId":100000161686200,"pb":4.28,"sp":34.6,"statistics":{"pb":{"q8v":4.6561,"q5v":4.3869,"q2v":3.937,"cvpos":0.4151}},"lxr_fc_rights":34.6},{"date":"2024-08-14T04:00:00.000Z","stockId":100000161686200,"pb":4.175,"sp":33.75,"statistics":{"pb":{"q8v":4.6561,"q5v":4.3869,"q2v":3.937,"cvpos":0.3134}},"lxr_fc_rights":33.75},{"date":"2024-08-13T04:00:00.000Z","stockId":100000161686200,"pb":4.172,"sp":33.73,"statistics":{"pb":{"q8v":4.6564,"q5v":4.3869,"q2v":3.936,"cvpos":0.3125}},"lxr_fc_rights":33.73},{"date":"2024-08-12T04:00:00.000Z","stockId":100000161686200,"pb":4.151,"sp":33.56,"statistics":{"pb":{"q8v":4.6564,"q5v":4.3886,"q2v":3.936,"cvpos":0.2979}},"lxr_fc_rights":33.56},{"date":"2024-08-09T04:00:00.000Z","stockId":100000161686200,"pb":4.203,"sp":33.98,"statistics":{"pb":{"q8v":4.6598,"q5v":4.3965,"q2v":3.937,"cvpos":0.3289}},"lxr_fc_rights":33.98},{"date":"2024-08-08T04:00:00.000Z","stockId":100000161686200,"pb":4.189,"sp":33.87,"statistics":{"pb":{"q8v":4.6604,"q5v":4.397,"q2v":3.937,"cvpos":0.3196}},"lxr_fc_rights":33.87},{"date":"2024-08-07T04:00:00.000Z","stockId":100000161686200,"pb":4.136,"sp":33.44,"statistics":{"pb":{"q8v":4.6604,"q5v":4.3973,"q2v":3.937,"cvpos":0.2815}},"lxr_fc_rights":33.44},{"date":"2024-08-06T04:00:00.000Z","stockId":100000161686200,"pb":4.21,"sp":34.04,"statistics":{"pb":{"q8v":4.6607,"q5v":4.3976,"q2v":3.936,"cvpos":0.3311}},"lxr_fc_rights":34.04},{"date":"2024-08-05T04:00:00.000Z","stockId":100000161686200,"pb":4.214,"sp":34.07,"statistics":{"pb":{"q8v":4.6612,"q5v":4.3989,"q2v":3.936,"cvpos":0.3338}},"lxr_fc_rights":34.07},{"date":"2024-08-02T04:00:00.000Z","stockId":100000161686200,"pb":4.355,"sp":35.21,"statistics":{"pb":{"q8v":4.6612,"q5v":4.4069,"q2v":3.937,"cvpos":0.4602}},"lxr_fc_rights":35.21},{"date":"2024-08-01T04:00:00.000Z","stockId":100000161686200,"pb":4.532,"sp":36.64,"statistics":{"pb":{"q8v":4.6612,"q5v":4.4082,"q2v":3.937,"cvpos":0.6658}},"lxr_fc_rights":36.64},{"date":"2024-07-31T04:00:00.000Z","stockId":100000161686200,"pb":4.544,"sp":35.65,"statistics":{"pb":{"q8v":4.6612,"q5v":4.4076,"q2v":3.937,"cvpos":0.6786}},"lxr_fc_rights":35.65},{"date":"2024-07-30T04:00:00.000Z","stockId":100000161686200,"pb":4.487,"sp":35.2,"statistics":{"pb":{"q8v":4.6641,"q5v":4.4069,"q2v":3.936,"cvpos":0.5971}},"lxr_fc_rights":35.2},{"date":"2024-07-29T04:00:00.000Z","stockId":100000161686200,"pb":4.482,"sp":35.16,"statistics":{"pb":{"q8v":4.6641,"q5v":4.4069,"q2v":3.936,"cvpos":0.5931}},"lxr_fc_rights":35.16},{"date":"2024-07-26T04:00:00.000Z","stockId":100000161686200,"pb":4.445,"sp":34.87,"statistics":{"pb":{"q8v":4.6641,"q5v":4.4082,"q2v":3.937,"cvpos":0.5424}},"lxr_fc_rights":34.87},{"date":"2024-07-25T04:00:00.000Z","stockId":100000161686200,"pb":4.398,"sp":34.5,"statistics":{"pb":{"q8v":4.6641,"q5v":4.4082,"q2v":3.937,"cvpos":0.4947}},"lxr_fc_rights":34.5},{"date":"2024-07-24T04:00:00.000Z","stockId":100000161686200,"pb":4.381,"sp":34.37,"statistics":{"pb":{"q8v":4.6641,"q5v":4.4093,"q2v":3.937,"cvpos":0.4821}},"lxr_fc_rights":34.37},{"date":"2024-07-23T04:00:00.000Z","stockId":100000161686200,"pb":4.46,"sp":34.99,"statistics":{"pb":{"q8v":4.6648,"q5v":4.4104,"q2v":3.936,"cvpos":0.5612}},"lxr_fc_rights":34.99},{"date":"2024-07-22T04:00:00.000Z","stockId":100000161686200,"pb":4.511,"sp":35.39,"statistics":{"pb":{"q8v":4.6657,"q5v":4.4104,"q2v":3.936,"cvpos":0.6237}},"lxr_fc_rights":35.39},{"date":"2024-07-19T04:00:00.000Z","stockId":100000161686200,"pb":4.431,"sp":34.76,"statistics":{"pb":{"q8v":4.6659,"q5v":4.4104,"q2v":3.937,"cvpos":0.5186}},"lxr_fc_rights":34.76},{"date":"2024-07-18T04:00:00.000Z","stockId":100000161686200,"pb":4.574,"sp":35.88,"statistics":{"pb":{"q8v":4.6674,"q5v":4.4104,"q2v":3.937,"cvpos":0.6923}},"lxr_fc_rights":35.88},{"date":"2024-07-17T04:00:00.000Z","stockId":100000161686200,"pb":4.613,"sp":36.19,"statistics":{"pb":{"q8v":4.6674,"q5v":4.4104,"q2v":3.937,"cvpos":0.7357}},"lxr_fc_rights":36.19},{"date":"2024-07-16T04:00:00.000Z","stockId":100000161686200,"pb":4.623,"sp":36.27,"statistics":{"pb":{"q8v":4.6762,"q5v":4.4104,"q2v":3.936,"cvpos":0.7487}},"lxr_fc_rights":36.27},{"date":"2024-07-15T04:00:00.000Z","stockId":100000161686200,"pb":4.54,"sp":35.62,"statistics":{"pb":{"q8v":4.6765,"q5v":4.4104,"q2v":3.936,"cvpos":0.6649}},"lxr_fc_rights":35.62},{"date":"2024-07-12T04:00:00.000Z","stockId":100000161686200,"pb":4.519,"sp":35.45,"statistics":{"pb":{"q8v":4.6781,"q5v":4.4104,"q2v":3.937,"cvpos":0.6313}},"lxr_fc_rights":35.45},{"date":"2024-07-11T04:00:00.000Z","stockId":100000161686200,"pb":4.521,"sp":35.47,"statistics":{"pb":{"q8v":4.6797,"q5v":4.4104,"q2v":3.937,"cvpos":0.6366}},"lxr_fc_rights":35.47},{"date":"2024-07-10T04:00:00.000Z","stockId":100000161686200,"pb":4.395,"sp":34.48,"statistics":{"pb":{"q8v":4.6797,"q5v":4.4104,"q2v":3.937,"cvpos":0.49}},"lxr_fc_rights":34.48},{"date":"2024-07-09T04:00:00.000Z","stockId":100000161686200,"pb":4.326,"sp":33.94,"statistics":{"pb":{"q8v":4.6801,"q5v":4.4104,"q2v":3.936,"cvpos":0.4428}},"lxr_fc_rights":33.94},{"date":"2024-07-08T04:00:00.000Z","stockId":100000161686200,"pb":4.38,"sp":34.36,"statistics":{"pb":{"q8v":4.6813,"q5v":4.411,"q2v":3.936,"cvpos":0.4787}},"lxr_fc_rights":34.36},{"date":"2024-07-05T04:00:00.000Z","stockId":100000161686200,"pb":4.302,"sp":33.75,"statistics":{"pb":{"q8v":4.6854,"q5v":4.4134,"q2v":3.937,"cvpos":0.4204}},"lxr_fc_rights":33.75},{"date":"2024-07-03T04:00:00.000Z","stockId":100000161686200,"pb":4.356,"sp":34.17,"statistics":{"pb":{"q8v":4.6854,"q5v":4.4141,"q2v":3.937,"cvpos":0.4582}},"lxr_fc_rights":34.17},{"date":"2024-07-02T04:00:00.000Z","stockId":100000161686200,"pb":4.329,"sp":33.96,"statistics":{"pb":{"q8v":4.6884,"q5v":4.4149,"q2v":3.936,"cvpos":0.4415}},"lxr_fc_rights":33.96},{"date":"2024-07-01T04:00:00.000Z","stockId":100000161686200,"pb":4.296,"sp":33.7,"statistics":{"pb":{"q8v":4.6887,"q5v":4.4163,"q2v":3.936,"cvpos":0.4149}},"lxr_fc_rights":33.7},{"date":"2024-06-28T04:00:00.000Z","stockId":100000161686200,"pb":4.356,"sp":34.17,"statistics":{"pb":{"q8v":4.6909,"q5v":4.4167,"q2v":3.937,"cvpos":0.4549}},"lxr_fc_rights":34.17},{"date":"2024-06-27T04:00:00.000Z","stockId":100000161686200,"pb":4.303,"sp":33.76,"statistics":{"pb":{"q8v":4.6929,"q5v":4.4181,"q2v":3.937,"cvpos":0.4191}},"lxr_fc_rights":33.76},{"date":"2024-06-26T04:00:00.000Z","stockId":100000161686200,"pb":4.334,"sp":34,"statistics":{"pb":{"q8v":4.6929,"q5v":4.4182,"q2v":3.937,"cvpos":0.4409}},"lxr_fc_rights":34},{"pb":4.358,"sp":34.19,"stockId":100000161686200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":4.6936,"q5v":4.4183,"q2v":3.936,"cvpos":0.4548}},"lxr_fc_rights":34.19},{"pb":4.432,"sp":34.77,"stockId":100000161686200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":4.6991,"q5v":4.4214,"q2v":3.936,"cvpos":0.508}},"lxr_fc_rights":34.77},{"pb":4.41,"sp":34.6,"stockId":100000161686200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":4.7069,"q5v":4.4226,"q2v":3.937,"cvpos":0.4841}},"lxr_fc_rights":34.6},{"pb":4.38,"sp":34.36,"stockId":100000161686200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":4.7222,"q5v":4.4261,"q2v":3.937,"cvpos":0.4668}},"lxr_fc_rights":34.36},{"pb":4.41,"sp":34.6,"stockId":100000161686200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":4.7222,"q5v":4.4268,"q2v":3.937,"cvpos":0.4834}},"lxr_fc_rights":34.6},{"pb":4.433,"sp":34.78,"stockId":100000161686200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":4.7229,"q5v":4.4294,"q2v":3.937,"cvpos":0.5033}},"lxr_fc_rights":34.78},{"pb":4.399,"sp":34.51,"stockId":100000161686200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":4.7237,"q5v":4.4316,"q2v":3.937,"cvpos":0.4768}},"lxr_fc_rights":34.51},{"pb":4.551,"sp":35.7,"stockId":100000161686200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":4.7247,"q5v":4.4328,"q2v":3.937,"cvpos":0.6477}},"lxr_fc_rights":35.7},{"pb":4.604,"sp":36.12,"stockId":100000161686200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":4.7247,"q5v":4.4319,"q2v":3.937,"cvpos":0.695}},"lxr_fc_rights":36.12},{"pb":4.605,"sp":36.13,"stockId":100000161686200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":4.7247,"q5v":4.4316,"q2v":3.937,"cvpos":0.6972}},"lxr_fc_rights":36.13},{"pb":4.608,"sp":36.15,"stockId":100000161686200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":4.7282,"q5v":4.4316,"q2v":3.937,"cvpos":0.6985}},"lxr_fc_rights":36.15},{"pb":4.593,"sp":36.03,"stockId":100000161686200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":4.7328,"q5v":4.4328,"q2v":3.937,"cvpos":0.6821}},"lxr_fc_rights":36.03},{"pb":4.623,"sp":36.27,"stockId":100000161686200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":4.7328,"q5v":4.4328,"q2v":3.937,"cvpos":0.7126}},"lxr_fc_rights":36.27},{"pb":4.633,"sp":36.35,"stockId":100000161686200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":4.7328,"q5v":4.4319,"q2v":3.937,"cvpos":0.7241}},"lxr_fc_rights":36.35},{"pb":4.547,"sp":35.67,"stockId":100000161686200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":4.7328,"q5v":4.4316,"q2v":3.937,"cvpos":0.6441}},"lxr_fc_rights":35.67},{"pb":4.572,"sp":35.87,"stockId":100000161686200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":4.7353,"q5v":4.4316,"q2v":3.937,"cvpos":0.6627}},"lxr_fc_rights":35.87},{"pb":4.537,"sp":35.59,"stockId":100000161686200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":4.7473,"q5v":4.4328,"q2v":3.937,"cvpos":0.6344}},"lxr_fc_rights":35.59},{"pb":4.417,"sp":34.65,"stockId":100000161686200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":4.7473,"q5v":4.4319,"q2v":3.937,"cvpos":0.4894}},"lxr_fc_rights":34.65},{"pb":4.343,"sp":34.07,"stockId":100000161686200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":4.7473,"q5v":4.4328,"q2v":3.937,"cvpos":0.4475}},"lxr_fc_rights":34.07},{"pb":4.441,"sp":34.84,"stockId":100000161686200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":4.7525,"q5v":4.4337,"q2v":3.936,"cvpos":0.5106}},"lxr_fc_rights":34.84},{"pb":4.48,"sp":35.15,"stockId":100000161686200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":4.7578,"q5v":4.4349,"q2v":3.937,"cvpos":0.5563}},"lxr_fc_rights":35.15},{"pb":4.45,"sp":34.91,"stockId":100000161686200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":4.7602,"q5v":4.4349,"q2v":3.937,"cvpos":0.5219}},"lxr_fc_rights":34.91},{"pb":4.497,"sp":35.28,"stockId":100000161686200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":4.7602,"q5v":4.4346,"q2v":3.937,"cvpos":0.5729}},"lxr_fc_rights":35.28},{"pb":4.455,"sp":34.95,"stockId":100000161686200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":4.7602,"q5v":4.4341,"q2v":3.937,"cvpos":0.5272}},"lxr_fc_rights":34.95},{"pb":4.491,"sp":35.23,"stockId":100000161686200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":4.7678,"q5v":4.4341,"q2v":3.937,"cvpos":0.5631}},"lxr_fc_rights":35.23},{"pb":4.543,"sp":35.64,"stockId":100000161686200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":4.7737,"q5v":4.4349,"q2v":3.937,"cvpos":0.6265}},"lxr_fc_rights":35.64},{"pb":4.507,"sp":35.36,"stockId":100000161686200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":4.7754,"q5v":4.4349,"q2v":3.937,"cvpos":0.5788}},"lxr_fc_rights":35.36},{"pb":4.534,"sp":35.57,"stockId":100000161686200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":4.7754,"q5v":4.4346,"q2v":3.937,"cvpos":0.622}},"lxr_fc_rights":35.57},{"pb":4.658,"sp":36.54,"stockId":100000161686200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":4.7754,"q5v":4.4341,"q2v":3.937,"cvpos":0.7278}},"lxr_fc_rights":36.54},{"pb":4.613,"sp":36.19,"stockId":100000161686200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":4.7817,"q5v":4.4341,"q2v":3.937,"cvpos":0.6839}},"lxr_fc_rights":36.19},{"date":"2024-05-10T04:00:00.000Z","stockId":100000161686200,"pb":4.594,"sp":36.04,"statistics":{"pb":{"q8v":4.7836,"q5v":4.4349,"q2v":3.937,"cvpos":0.6649}},"lxr_fc_rights":36.04},{"date":"2024-05-09T04:00:00.000Z","stockId":100000161686200,"pb":4.616,"sp":36.21,"statistics":{"pb":{"q8v":4.7894,"q5v":4.4349,"q2v":3.937,"cvpos":0.6821}},"lxr_fc_rights":36.21},{"date":"2024-05-08T04:00:00.000Z","stockId":100000161686200,"pb":4.631,"sp":36.33,"statistics":{"pb":{"q8v":4.7894,"q5v":4.4346,"q2v":3.937,"cvpos":0.6976}},"lxr_fc_rights":36.33},{"date":"2024-05-07T04:00:00.000Z","stockId":100000161686200,"pb":4.612,"sp":36.18,"statistics":{"pb":{"q8v":4.7894,"q5v":4.4341,"q2v":3.937,"cvpos":0.6799}},"lxr_fc_rights":36.18},{"date":"2024-05-06T04:00:00.000Z","stockId":100000161686200,"pb":4.523,"sp":35.48,"statistics":{"pb":{"q8v":4.7941,"q5v":4.4341,"q2v":3.937,"cvpos":0.6082}},"lxr_fc_rights":35.48},{"date":"2024-05-03T04:00:00.000Z","stockId":100000161686200,"pb":4.487,"sp":35.2,"statistics":{"pb":{"q8v":4.8012,"q5v":4.4349,"q2v":3.937,"cvpos":0.5563}},"lxr_fc_rights":35.2},{"date":"2024-05-02T04:00:00.000Z","stockId":100000161686200,"pb":4.44,"sp":34.83,"statistics":{"pb":{"q8v":4.8012,"q5v":4.4349,"q2v":3.937,"cvpos":0.5046}},"lxr_fc_rights":34.83},{"date":"2024-05-01T04:00:00.000Z","stockId":100000161686200,"pb":4.361,"sp":34.21,"statistics":{"pb":{"q8v":4.8012,"q5v":4.4346,"q2v":3.937,"cvpos":0.4523}},"lxr_fc_rights":34.21},{"date":"2024-04-30T04:00:00.000Z","stockId":100000161686200,"pb":4.007,"sp":31.44,"statistics":{"pb":{"q8v":4.8012,"q5v":4.4349,"q2v":3.937,"cvpos":0.2218}},"lxr_fc_rights":31.44},{"date":"2024-04-29T04:00:00.000Z","stockId":100000161686200,"pb":4.036,"sp":31.67,"statistics":{"pb":{"q8v":4.8022,"q5v":4.4371,"q2v":3.937,"cvpos":0.2351}},"lxr_fc_rights":31.67},{"date":"2024-04-26T04:00:00.000Z","stockId":100000161686200,"pb":3.979,"sp":31.22,"statistics":{"pb":{"q8v":4.8058,"q5v":4.4397,"q2v":3.937,"cvpos":0.2132}},"lxr_fc_rights":31.22},{"date":"2024-04-25T04:00:00.000Z","stockId":100000161686200,"pb":3.942,"sp":30.93,"statistics":{"pb":{"q8v":4.808,"q5v":4.4406,"q2v":3.937,"cvpos":0.2026}},"lxr_fc_rights":30.93},{"date":"2024-04-24T04:00:00.000Z","stockId":100000161686200,"pb":3.965,"sp":31.11,"statistics":{"pb":{"q8v":4.808,"q5v":4.4406,"q2v":3.937,"cvpos":0.2056}},"lxr_fc_rights":31.11},{"date":"2024-04-23T04:00:00.000Z","stockId":100000161686200,"pb":3.975,"sp":31.19,"statistics":{"pb":{"q8v":4.808,"q5v":4.4412,"q2v":3.937,"cvpos":0.2072}},"lxr_fc_rights":31.19},{"date":"2024-04-22T04:00:00.000Z","stockId":100000161686200,"pb":3.987,"sp":31.28,"statistics":{"pb":{"q8v":4.8126,"q5v":4.4421,"q2v":3.937,"cvpos":0.2112}},"lxr_fc_rights":31.28},{"date":"2024-04-19T04:00:00.000Z","stockId":100000161686200,"pb":3.934,"sp":30.87,"statistics":{"pb":{"q8v":4.8256,"q5v":4.4456,"q2v":3.937,"cvpos":0.1974}},"lxr_fc_rights":30.87},{"date":"2024-04-18T04:00:00.000Z","stockId":100000161686200,"pb":4.054,"sp":31.81,"statistics":{"pb":{"q8v":4.8265,"q5v":4.4463,"q2v":3.937,"cvpos":0.2344}},"lxr_fc_rights":31.81},{"date":"2024-04-17T04:00:00.000Z","stockId":100000161686200,"pb":4.05,"sp":31.78,"statistics":{"pb":{"q8v":4.8265,"q5v":4.4469,"q2v":3.937,"cvpos":0.2334}},"lxr_fc_rights":31.78},{"date":"2024-04-16T04:00:00.000Z","stockId":100000161686200,"pb":4.02,"sp":31.54,"statistics":{"pb":{"q8v":4.8265,"q5v":4.4472,"q2v":3.937,"cvpos":0.2191}},"lxr_fc_rights":31.54},{"date":"2024-04-15T04:00:00.000Z","stockId":100000161686200,"pb":4.04,"sp":31.7,"statistics":{"pb":{"q8v":4.8304,"q5v":4.4478,"q2v":3.937,"cvpos":0.2258}},"lxr_fc_rights":31.7},{"date":"2024-04-12T04:00:00.000Z","stockId":100000161686200,"pb":4.048,"sp":31.76,"statistics":{"pb":{"q8v":4.8327,"q5v":4.448,"q2v":3.937,"cvpos":0.2291}},"lxr_fc_rights":31.76},{"date":"2024-04-11T04:00:00.000Z","stockId":100000161686200,"pb":4.146,"sp":32.53,"statistics":{"pb":{"q8v":4.8371,"q5v":4.4484,"q2v":3.937,"cvpos":0.2715}},"lxr_fc_rights":32.53},{"date":"2024-04-10T04:00:00.000Z","stockId":100000161686200,"pb":4.148,"sp":32.55,"statistics":{"pb":{"q8v":4.8371,"q5v":4.4487,"q2v":3.937,"cvpos":0.2745}},"lxr_fc_rights":32.55},{"date":"2024-04-09T04:00:00.000Z","stockId":100000161686200,"pb":4.275,"sp":33.54,"statistics":{"pb":{"q8v":4.8371,"q5v":4.4494,"q2v":3.937,"cvpos":0.3798}},"lxr_fc_rights":33.54},{"date":"2024-04-08T04:00:00.000Z","stockId":100000161686200,"pb":4.201,"sp":32.96,"statistics":{"pb":{"q8v":4.8404,"q5v":4.4511,"q2v":3.937,"cvpos":0.3028}},"lxr_fc_rights":32.96},{"date":"2024-04-05T04:00:00.000Z","stockId":100000161686200,"pb":4.208,"sp":33.02,"statistics":{"pb":{"q8v":4.842,"q5v":4.455,"q2v":3.937,"cvpos":0.306}},"lxr_fc_rights":33.02},{"date":"2024-04-04T04:00:00.000Z","stockId":100000161686200,"pb":4.22,"sp":33.11,"statistics":{"pb":{"q8v":4.8443,"q5v":4.4552,"q2v":3.937,"cvpos":0.3113}},"lxr_fc_rights":33.11},{"date":"2024-04-03T04:00:00.000Z","stockId":100000161686200,"pb":4.276,"sp":33.55,"statistics":{"pb":{"q8v":4.8443,"q5v":4.4552,"q2v":3.937,"cvpos":0.3767}},"lxr_fc_rights":33.55},{"date":"2024-04-02T04:00:00.000Z","stockId":100000161686200,"pb":4.257,"sp":33.4,"statistics":{"pb":{"q8v":4.8443,"q5v":4.4592,"q2v":3.937,"cvpos":0.3546}},"lxr_fc_rights":33.4},{"date":"2024-04-01T04:00:00.000Z","stockId":100000161686200,"pb":4.384,"sp":34.4,"statistics":{"pb":{"q8v":4.859,"q5v":4.4631,"q2v":3.937,"cvpos":0.4388}},"lxr_fc_rights":34.4},{"date":"2024-03-28T04:00:00.000Z","stockId":100000161686200,"pb":4.383,"sp":34.39,"statistics":{"pb":{"q8v":4.859,"q5v":4.467,"q2v":3.937,"cvpos":0.4358}},"lxr_fc_rights":34.39},{"date":"2024-03-27T04:00:00.000Z","stockId":100000161686200,"pb":4.369,"sp":34.28,"statistics":{"pb":{"q8v":4.859,"q5v":4.4682,"q2v":3.937,"cvpos":0.4284}},"lxr_fc_rights":34.28},{"date":"2024-03-26T04:00:00.000Z","stockId":100000161686200,"pb":4.264,"sp":33.46,"statistics":{"pb":{"q8v":4.859,"q5v":4.4683,"q2v":3.937,"cvpos":0.3652}},"lxr_fc_rights":33.46},{"date":"2024-03-25T04:00:00.000Z","stockId":100000161686200,"pb":4.261,"sp":33.43,"statistics":{"pb":{"q8v":4.859,"q5v":4.4683,"q2v":3.937,"cvpos":0.3586}},"lxr_fc_rights":33.43},{"date":"2024-03-22T04:00:00.000Z","stockId":100000161686200,"pb":4.264,"sp":33.46,"statistics":{"pb":{"q8v":4.859,"q5v":4.4685,"q2v":3.937,"cvpos":0.3629}},"lxr_fc_rights":33.46},{"date":"2024-03-21T04:00:00.000Z","stockId":100000161686200,"pb":4.3,"sp":33.74,"statistics":{"pb":{"q8v":4.859,"q5v":4.4689,"q2v":3.937,"cvpos":0.3854}},"lxr_fc_rights":33.74},{"date":"2024-03-20T04:00:00.000Z","stockId":100000161686200,"pb":4.275,"sp":33.54,"statistics":{"pb":{"q8v":4.859,"q5v":4.4694,"q2v":3.937,"cvpos":0.37}},"lxr_fc_rights":33.54},{"date":"2024-03-19T04:00:00.000Z","stockId":100000161686200,"pb":4.226,"sp":33.16,"statistics":{"pb":{"q8v":4.859,"q5v":4.4697,"q2v":3.937,"cvpos":0.3227}},"lxr_fc_rights":33.16},{"date":"2024-03-18T04:00:00.000Z","stockId":100000161686200,"pb":4.243,"sp":33.29,"statistics":{"pb":{"q8v":4.859,"q5v":4.4714,"q2v":3.937,"cvpos":0.3422}},"lxr_fc_rights":33.29},{"date":"2024-03-15T04:00:00.000Z","stockId":100000161686200,"pb":4.254,"sp":33.38,"statistics":{"pb":{"q8v":4.859,"q5v":4.4755,"q2v":3.937,"cvpos":0.3492}},"lxr_fc_rights":33.38},{"date":"2024-03-14T04:00:00.000Z","stockId":100000161686200,"pb":4.229,"sp":33.18,"statistics":{"pb":{"q8v":4.859,"q5v":4.4755,"q2v":3.937,"cvpos":0.3232}},"lxr_fc_rights":33.18},{"date":"2024-03-13T04:00:00.000Z","stockId":100000161686200,"pb":4.298,"sp":33.72,"statistics":{"pb":{"q8v":4.859,"q5v":4.4755,"q2v":3.937,"cvpos":0.3753}},"lxr_fc_rights":33.72},{"date":"2024-03-12T04:00:00.000Z","stockId":100000161686200,"pb":4.299,"sp":33.73,"statistics":{"pb":{"q8v":4.8714,"q5v":4.4764,"q2v":3.937,"cvpos":0.3767}},"lxr_fc_rights":33.73},{"date":"2024-03-11T04:00:00.000Z","stockId":100000161686200,"pb":4.243,"sp":33.29,"statistics":{"pb":{"q8v":4.8718,"q5v":4.477,"q2v":3.937,"cvpos":0.3408}},"lxr_fc_rights":33.29},{"date":"2024-03-08T05:00:00.000Z","stockId":100000161686200,"pb":4.225,"sp":33.15,"statistics":{"pb":{"q8v":4.8769,"q5v":4.4786,"q2v":3.937,"cvpos":0.3161}},"lxr_fc_rights":33.15},{"date":"2024-03-07T05:00:00.000Z","stockId":100000161686200,"pb":4.21,"sp":33.03,"statistics":{"pb":{"q8v":4.8769,"q5v":4.4791,"q2v":3.937,"cvpos":0.306}},"lxr_fc_rights":33.03},{"date":"2024-03-06T05:00:00.000Z","stockId":100000161686200,"pb":4.15,"sp":32.56,"statistics":{"pb":{"q8v":4.8769,"q5v":4.4796,"q2v":3.937,"cvpos":0.2745}},"lxr_fc_rights":32.56},{"date":"2024-03-05T05:00:00.000Z","stockId":100000161686200,"pb":4.114,"sp":32.28,"statistics":{"pb":{"q8v":4.8769,"q5v":4.4819,"q2v":3.937,"cvpos":0.2546}},"lxr_fc_rights":32.28},{"date":"2024-03-04T05:00:00.000Z","stockId":100000161686200,"pb":4.168,"sp":32.7,"statistics":{"pb":{"q8v":4.8769,"q5v":4.4837,"q2v":3.937,"cvpos":0.2798}},"lxr_fc_rights":32.7},{"date":"2024-03-01T05:00:00.000Z","stockId":100000161686200,"pb":4.139,"sp":32.48,"statistics":{"pb":{"q8v":4.8769,"q5v":4.4878,"q2v":3.937,"cvpos":0.2646}},"lxr_fc_rights":32.48},{"date":"2024-02-29T05:00:00.000Z","stockId":100000161686200,"pb":4.171,"sp":32.73,"statistics":{"pb":{"q8v":4.8769,"q5v":4.4892,"q2v":3.937,"cvpos":0.2821}},"lxr_fc_rights":32.73},{"date":"2024-02-28T05:00:00.000Z","stockId":100000161686200,"pb":4.139,"sp":32.48,"statistics":{"pb":{"q8v":4.8769,"q5v":4.4906,"q2v":3.937,"cvpos":0.2653}},"lxr_fc_rights":32.48},{"date":"2024-02-27T05:00:00.000Z","stockId":100000161686200,"pb":4.104,"sp":32.2,"statistics":{"pb":{"q8v":4.8769,"q5v":4.4907,"q2v":3.937,"cvpos":0.2497}},"lxr_fc_rights":32.2},{"date":"2024-02-26T05:00:00.000Z","stockId":100000161686200,"pb":4.099,"sp":32.16,"statistics":{"pb":{"q8v":4.8769,"q5v":4.4907,"q2v":3.937,"cvpos":0.247}},"lxr_fc_rights":32.16},{"date":"2024-02-23T05:00:00.000Z","stockId":100000161686200,"pb":4.109,"sp":32.24,"statistics":{"pb":{"q8v":4.8769,"q5v":4.4917,"q2v":3.937,"cvpos":0.2503}},"lxr_fc_rights":32.24},{"date":"2024-02-22T05:00:00.000Z","stockId":100000161686200,"pb":4.087,"sp":32.07,"statistics":{"pb":{"q8v":4.8769,"q5v":4.4925,"q2v":3.937,"cvpos":0.2411}},"lxr_fc_rights":32.07},{"date":"2024-02-21T05:00:00.000Z","stockId":100000161686200,"pb":4.022,"sp":31.56,"statistics":{"pb":{"q8v":4.8769,"q5v":4.4926,"q2v":3.937,"cvpos":0.2188}},"lxr_fc_rights":31.56},{"date":"2024-02-20T05:00:00.000Z","stockId":100000161686200,"pb":4.001,"sp":31.39,"statistics":{"pb":{"q8v":4.8769,"q5v":4.4941,"q2v":3.937,"cvpos":0.2125}},"lxr_fc_rights":31.39},{"date":"2024-02-16T05:00:00.000Z","stockId":100000161686200,"pb":3.99,"sp":31.31,"statistics":{"pb":{"q8v":4.8769,"q5v":4.4971,"q2v":3.937,"cvpos":0.209}},"lxr_fc_rights":31.31},{"date":"2024-02-15T05:00:00.000Z","stockId":100000161686200,"pb":4.016,"sp":31.51,"statistics":{"pb":{"q8v":4.8769,"q5v":4.4979,"q2v":3.937,"cvpos":0.2146}},"lxr_fc_rights":31.51},{"date":"2024-02-14T05:00:00.000Z","stockId":100000161686200,"pb":4.266,"sp":31.09,"statistics":{"pb":{"q8v":4.8769,"q5v":4.4988,"q2v":3.937,"cvpos":0.3355}},"lxr_fc_rights":31.09},{"date":"2024-02-13T05:00:00.000Z","stockId":100000161686200,"pb":4.205,"sp":30.65,"statistics":{"pb":{"q8v":4.8769,"q5v":4.4992,"q2v":3.937,"cvpos":0.2869}},"lxr_fc_rights":30.65},{"date":"2024-02-12T05:00:00.000Z","stockId":100000161686200,"pb":4.319,"sp":31.48,"statistics":{"pb":{"q8v":4.8769,"q5v":4.4998,"q2v":3.937,"cvpos":0.3612}},"lxr_fc_rights":31.48},{"date":"2024-02-09T05:00:00.000Z","stockId":100000161686200,"pb":4.298,"sp":31.33,"statistics":{"pb":{"q8v":4.8769,"q5v":4.5036,"q2v":3.937,"cvpos":0.3497}},"lxr_fc_rights":31.33},{"date":"2024-02-08T05:00:00.000Z","stockId":100000161686200,"pb":4.26,"sp":31.05,"statistics":{"pb":{"q8v":4.8769,"q5v":4.505,"q2v":3.937,"cvpos":0.3272}},"lxr_fc_rights":31.05},{"date":"2024-02-07T05:00:00.000Z","stockId":100000161686200,"pb":4.466,"sp":32.55,"statistics":{"pb":{"q8v":4.8769,"q5v":4.5057,"q2v":3.937,"cvpos":0.4549}},"lxr_fc_rights":32.55},{"date":"2024-02-06T05:00:00.000Z","stockId":100000161686200,"pb":4.448,"sp":32.42,"statistics":{"pb":{"q8v":4.8769,"q5v":4.506,"q2v":3.937,"cvpos":0.4396}},"lxr_fc_rights":32.42},{"date":"2024-02-05T05:00:00.000Z","stockId":100000161686200,"pb":4.407,"sp":32.12,"statistics":{"pb":{"q8v":4.8769,"q5v":4.5071,"q2v":3.937,"cvpos":0.4011}},"lxr_fc_rights":32.12},{"date":"2024-02-02T05:00:00.000Z","stockId":100000161686200,"pb":4.475,"sp":32.62,"statistics":{"pb":{"q8v":4.8855,"q5v":4.5099,"q2v":3.937,"cvpos":0.4636}},"lxr_fc_rights":32.62},{"date":"2024-02-01T05:00:00.000Z","stockId":100000161686200,"pb":4.519,"sp":32.94,"statistics":{"pb":{"q8v":4.8855,"q5v":4.5108,"q2v":3.937,"cvpos":0.5152}},"lxr_fc_rights":32.94},{"date":"2024-01-31T05:00:00.000Z","stockId":100000161686200,"pb":4.448,"sp":32.42,"statistics":{"pb":{"q8v":4.8855,"q5v":4.5108,"q2v":3.937,"cvpos":0.4377}},"lxr_fc_rights":32.42},{"date":"2024-01-30T05:00:00.000Z","stockId":100000161686200,"pb":4.499,"sp":32.79,"statistics":{"pb":{"q8v":4.8855,"q5v":4.5108,"q2v":3.937,"cvpos":0.4874}},"lxr_fc_rights":32.79},{"date":"2024-01-29T05:00:00.000Z","stockId":100000161686200,"pb":4.484,"sp":32.68,"statistics":{"pb":{"q8v":4.8855,"q5v":4.5109,"q2v":3.937,"cvpos":0.4728}},"lxr_fc_rights":32.68},{"date":"2024-01-26T05:00:00.000Z","stockId":100000161686200,"pb":4.464,"sp":32.54,"statistics":{"pb":{"q8v":4.8855,"q5v":4.5125,"q2v":3.937,"cvpos":0.449}},"lxr_fc_rights":32.54},{"date":"2024-01-25T05:00:00.000Z","stockId":100000161686200,"pb":4.448,"sp":32.42,"statistics":{"pb":{"q8v":4.8855,"q5v":4.5139,"q2v":3.937,"cvpos":0.4371}},"lxr_fc_rights":32.42},{"date":"2024-01-24T05:00:00.000Z","stockId":100000161686200,"pb":4.455,"sp":32.47,"statistics":{"pb":{"q8v":4.8855,"q5v":4.5139,"q2v":3.937,"cvpos":0.4416}},"lxr_fc_rights":32.47},{"date":"2024-01-23T05:00:00.000Z","stockId":100000161686200,"pb":4.48,"sp":32.65,"statistics":{"pb":{"q8v":4.8855,"q5v":4.514,"q2v":3.937,"cvpos":0.4661}},"lxr_fc_rights":32.65},{"date":"2024-01-22T05:00:00.000Z","stockId":100000161686200,"pb":4.491,"sp":32.73,"statistics":{"pb":{"q8v":4.8855,"q5v":4.5146,"q2v":3.937,"cvpos":0.4701}},"lxr_fc_rights":32.73},{"date":"2024-01-19T05:00:00.000Z","stockId":100000161686200,"pb":4.452,"sp":32.45,"statistics":{"pb":{"q8v":4.8932,"q5v":4.5173,"q2v":3.937,"cvpos":0.4397}},"lxr_fc_rights":32.45},{"date":"2024-01-18T05:00:00.000Z","stockId":100000161686200,"pb":4.514,"sp":32.9,"statistics":{"pb":{"q8v":4.8932,"q5v":4.5179,"q2v":3.937,"cvpos":0.4934}},"lxr_fc_rights":32.9},{"date":"2024-01-17T05:00:00.000Z","stockId":100000161686200,"pb":4.471,"sp":32.59,"statistics":{"pb":{"q8v":4.8932,"q5v":4.5182,"q2v":3.937,"cvpos":0.4555}},"lxr_fc_rights":32.59},{"date":"2024-01-16T05:00:00.000Z","stockId":100000161686200,"pb":4.506,"sp":32.84,"statistics":{"pb":{"q8v":4.8941,"q5v":4.5186,"q2v":3.937,"cvpos":0.4827}},"lxr_fc_rights":32.84},{"date":"2024-01-12T05:00:00.000Z","stockId":100000161686200,"pb":4.519,"sp":32.94,"statistics":{"pb":{"q8v":4.9224,"q5v":4.5199,"q2v":3.937,"cvpos":0.4993}},"lxr_fc_rights":32.94},{"date":"2024-01-11T05:00:00.000Z","stockId":100000161686200,"pb":4.525,"sp":32.98,"statistics":{"pb":{"q8v":4.9226,"q5v":4.5209,"q2v":3.937,"cvpos":0.5073}},"lxr_fc_rights":32.98},{"date":"2024-01-10T05:00:00.000Z","stockId":100000161686200,"pb":4.526,"sp":32.99,"statistics":{"pb":{"q8v":4.9226,"q5v":4.5203,"q2v":3.937,"cvpos":0.508}},"lxr_fc_rights":32.99},{"date":"2024-01-09T05:00:00.000Z","stockId":100000161686200,"pb":4.514,"sp":32.9,"statistics":{"pb":{"q8v":4.9226,"q5v":4.5198,"q2v":3.937,"cvpos":0.4914}},"lxr_fc_rights":32.9},{"date":"2024-01-08T05:00:00.000Z","stockId":100000161686200,"pb":4.551,"sp":33.17,"statistics":{"pb":{"q8v":4.9249,"q5v":4.5209,"q2v":3.937,"cvpos":0.5272}},"lxr_fc_rights":33.17},{"date":"2024-01-05T05:00:00.000Z","stockId":100000161686200,"pb":4.522,"sp":32.96,"statistics":{"pb":{"q8v":4.9317,"q5v":4.5217,"q2v":3.937,"cvpos":0.5033}},"lxr_fc_rights":32.96},{"date":"2024-01-04T05:00:00.000Z","stockId":100000161686200,"pb":4.488,"sp":32.71,"statistics":{"pb":{"q8v":4.9321,"q5v":4.5217,"q2v":3.937,"cvpos":0.4636}},"lxr_fc_rights":32.71},{"date":"2024-01-03T05:00:00.000Z","stockId":100000161686200,"pb":4.488,"sp":32.71,"statistics":{"pb":{"q8v":4.9321,"q5v":4.522,"q2v":3.937,"cvpos":0.4642}},"lxr_fc_rights":32.71},{"date":"2024-01-02T05:00:00.000Z","stockId":100000161686200,"pb":4.593,"sp":33.48,"statistics":{"pb":{"q8v":4.9321,"q5v":4.5221,"q2v":3.937,"cvpos":0.5564}},"lxr_fc_rights":33.48},{"date":"2023-12-29T05:00:00.000Z","stockId":100000161686200,"pb":4.661,"sp":33.97,"statistics":{"pb":{"q8v":4.9433,"q5v":4.5228,"q2v":3.937,"cvpos":0.6185}},"lxr_fc_rights":33.97},{"date":"2023-12-28T05:00:00.000Z","stockId":100000161686200,"pb":4.699,"sp":34.25,"statistics":{"pb":{"q8v":4.9567,"q5v":4.5228,"q2v":3.937,"cvpos":0.653}},"lxr_fc_rights":34.25},{"date":"2023-12-27T05:00:00.000Z","stockId":100000161686200,"pb":4.694,"sp":34.21,"statistics":{"pb":{"q8v":4.9567,"q5v":4.5221,"q2v":3.937,"cvpos":0.6485}},"lxr_fc_rights":34.21},{"date":"2023-12-26T05:00:00.000Z","stockId":100000161686200,"pb":4.691,"sp":34.19,"statistics":{"pb":{"q8v":4.9567,"q5v":4.5221,"q2v":3.937,"cvpos":0.6467}},"lxr_fc_rights":34.19},{"date":"2023-12-22T05:00:00.000Z","stockId":100000161686200,"pb":4.685,"sp":34.15,"statistics":{"pb":{"q8v":4.9602,"q5v":4.5228,"q2v":3.937,"cvpos":0.6397}},"lxr_fc_rights":34.15},{"date":"2023-12-21T05:00:00.000Z","stockId":100000161686200,"pb":4.665,"sp":34,"statistics":{"pb":{"q8v":4.9623,"q5v":4.5228,"q2v":3.937,"cvpos":0.6212}},"lxr_fc_rights":34},{"date":"2023-12-20T05:00:00.000Z","stockId":100000161686200,"pb":4.596,"sp":33.5,"statistics":{"pb":{"q8v":4.9623,"q5v":4.5221,"q2v":3.937,"cvpos":0.5584}},"lxr_fc_rights":33.5},{"date":"2023-12-19T05:00:00.000Z","stockId":100000161686200,"pb":4.681,"sp":34.12,"statistics":{"pb":{"q8v":4.9623,"q5v":4.5221,"q2v":3.937,"cvpos":0.6361}},"lxr_fc_rights":34.12},{"date":"2023-12-18T05:00:00.000Z","stockId":100000161686200,"pb":4.621,"sp":33.68,"statistics":{"pb":{"q8v":4.9655,"q5v":4.5221,"q2v":3.937,"cvpos":0.579}},"lxr_fc_rights":33.68},{"date":"2023-12-15T05:00:00.000Z","stockId":100000161686200,"pb":4.644,"sp":33.85,"statistics":{"pb":{"q8v":4.9742,"q5v":4.5228,"q2v":3.937,"cvpos":0.5987}},"lxr_fc_rights":33.85},{"date":"2023-12-14T05:00:00.000Z","stockId":100000161686200,"pb":4.62,"sp":33.67,"statistics":{"pb":{"q8v":4.975,"q5v":4.5228,"q2v":3.937,"cvpos":0.5762}},"lxr_fc_rights":33.67},{"date":"2023-12-13T05:00:00.000Z","stockId":100000161686200,"pb":4.565,"sp":33.27,"statistics":{"pb":{"q8v":4.975,"q5v":4.5221,"q2v":3.937,"cvpos":0.5252}},"lxr_fc_rights":33.27},{"date":"2023-12-12T05:00:00.000Z","stockId":100000161686200,"pb":4.533,"sp":33.04,"statistics":{"pb":{"q8v":4.975,"q5v":4.5221,"q2v":3.937,"cvpos":0.5113}},"lxr_fc_rights":33.04},{"date":"2023-12-11T05:00:00.000Z","stockId":100000161686200,"pb":4.548,"sp":33.15,"statistics":{"pb":{"q8v":4.9813,"q5v":4.5221,"q2v":3.937,"cvpos":0.5179}},"lxr_fc_rights":33.15},{"date":"2023-12-08T05:00:00.000Z","stockId":100000161686200,"pb":4.511,"sp":32.88,"statistics":{"pb":{"q8v":4.994,"q5v":4.5228,"q2v":3.937,"cvpos":0.4861}},"lxr_fc_rights":32.88},{"date":"2023-12-07T05:00:00.000Z","stockId":100000161686200,"pb":4.475,"sp":32.62,"statistics":{"pb":{"q8v":4.9972,"q5v":4.5249,"q2v":3.937,"cvpos":0.4556}},"lxr_fc_rights":32.62},{"date":"2023-12-06T05:00:00.000Z","stockId":100000161686200,"pb":4.411,"sp":32.15,"statistics":{"pb":{"q8v":4.9972,"q5v":4.5263,"q2v":3.937,"cvpos":0.4019}},"lxr_fc_rights":32.15},{"date":"2023-12-05T05:00:00.000Z","stockId":100000161686200,"pb":4.408,"sp":32.13,"statistics":{"pb":{"q8v":4.9972,"q5v":4.5272,"q2v":3.937,"cvpos":0.4011}},"lxr_fc_rights":32.13},{"date":"2023-12-04T05:00:00.000Z","stockId":100000161686200,"pb":4.426,"sp":32.26,"statistics":{"pb":{"q8v":5.0067,"q5v":4.5286,"q2v":3.937,"cvpos":0.413}},"lxr_fc_rights":32.26},{"date":"2023-12-01T05:00:00.000Z","stockId":100000161686200,"pb":4.416,"sp":32.19,"statistics":{"pb":{"q8v":5.0178,"q5v":4.5313,"q2v":3.937,"cvpos":0.4053}},"lxr_fc_rights":32.19},{"date":"2023-11-30T05:00:00.000Z","stockId":100000161686200,"pb":4.318,"sp":31.47,"statistics":{"pb":{"q8v":5.0182,"q5v":4.5324,"q2v":3.937,"cvpos":0.355}},"lxr_fc_rights":31.47},{"date":"2023-11-29T05:00:00.000Z","stockId":100000161686200,"pb":4.263,"sp":31.07,"statistics":{"pb":{"q8v":5.0182,"q5v":4.5327,"q2v":3.937,"cvpos":0.3302}},"lxr_fc_rights":31.07},{"date":"2023-11-28T05:00:00.000Z","stockId":100000161686200,"pb":4.241,"sp":30.91,"statistics":{"pb":{"q8v":5.0182,"q5v":4.5351,"q2v":3.937,"cvpos":0.3147}},"lxr_fc_rights":30.91},{"date":"2023-11-27T05:00:00.000Z","stockId":100000161686200,"pb":4.27,"sp":31.12,"statistics":{"pb":{"q8v":5.0199,"q5v":4.5393,"q2v":3.937,"cvpos":0.332}},"lxr_fc_rights":31.12},{"date":"2023-11-24T05:00:00.000Z","stockId":100000161686200,"pb":4.279,"sp":31.19,"statistics":{"pb":{"q8v":5.0252,"q5v":4.5435,"q2v":3.937,"cvpos":0.3342}},"lxr_fc_rights":31.19},{"date":"2023-11-22T05:00:00.000Z","stockId":100000161686200,"pb":4.248,"sp":30.96,"statistics":{"pb":{"q8v":5.0252,"q5v":4.5461,"q2v":3.937,"cvpos":0.3196}},"lxr_fc_rights":30.96},{"date":"2023-11-21T05:00:00.000Z","stockId":100000161686200,"pb":4.244,"sp":30.93,"statistics":{"pb":{"q8v":5.0252,"q5v":4.5466,"q2v":3.937,"cvpos":0.3174}},"lxr_fc_rights":30.93},{"date":"2023-11-20T05:00:00.000Z","stockId":100000161686200,"pb":4.253,"sp":31,"statistics":{"pb":{"q8v":5.0252,"q5v":4.5484,"q2v":3.937,"cvpos":0.3201}},"lxr_fc_rights":31},{"date":"2023-11-17T05:00:00.000Z","stockId":100000161686200,"pb":4.263,"sp":31.07,"statistics":{"pb":{"q8v":5.0252,"q5v":4.5526,"q2v":3.937,"cvpos":0.3245}},"lxr_fc_rights":31.07},{"date":"2023-11-16T05:00:00.000Z","stockId":100000161686200,"pb":4.234,"sp":30.86,"statistics":{"pb":{"q8v":5.0252,"q5v":4.5597,"q2v":3.937,"cvpos":0.3046}},"lxr_fc_rights":30.86},{"date":"2023-11-15T05:00:00.000Z","stockId":100000161686200,"pb":4.25,"sp":30.98,"statistics":{"pb":{"q8v":5.0252,"q5v":4.5644,"q2v":3.937,"cvpos":0.317}},"lxr_fc_rights":30.98},{"date":"2023-11-14T05:00:00.000Z","stockId":100000161686200,"pb":4.23,"sp":30.83,"statistics":{"pb":{"q8v":5.0252,"q5v":4.5648,"q2v":3.937,"cvpos":0.3015}},"lxr_fc_rights":30.83},{"date":"2023-11-13T05:00:00.000Z","stockId":100000161686200,"pb":4.138,"sp":30.16,"statistics":{"pb":{"q8v":5.0252,"q5v":4.5653,"q2v":3.937,"cvpos":0.2523}},"lxr_fc_rights":30.16},{"date":"2023-11-10T05:00:00.000Z","stockId":100000161686200,"pb":4.084,"sp":29.77,"statistics":{"pb":{"q8v":5.0252,"q5v":4.5658,"q2v":3.937,"cvpos":0.2318}},"lxr_fc_rights":29.77},{"date":"2023-11-09T05:00:00.000Z","stockId":100000161686200,"pb":4.014,"sp":29.26,"statistics":{"pb":{"q8v":5.0252,"q5v":4.5664,"q2v":3.937,"cvpos":0.2132}},"lxr_fc_rights":29.26},{"date":"2023-11-08T05:00:00.000Z","stockId":100000161686200,"pb":4.034,"sp":29.4,"statistics":{"pb":{"q8v":5.0252,"q5v":4.567,"q2v":3.937,"cvpos":0.2162}},"lxr_fc_rights":29.4},{"date":"2023-11-07T05:00:00.000Z","stockId":100000161686200,"pb":3.984,"sp":29.04,"statistics":{"pb":{"q8v":5.0252,"q5v":4.5673,"q2v":3.937,"cvpos":0.2085}},"lxr_fc_rights":29.04},{"date":"2023-11-06T05:00:00.000Z","stockId":100000161686200,"pb":4.025,"sp":29.34,"statistics":{"pb":{"q8v":5.0252,"q5v":4.5689,"q2v":3.937,"cvpos":0.2125}},"lxr_fc_rights":29.34},{"date":"2023-11-03T04:00:00.000Z","stockId":100000161686200,"pb":4.046,"sp":29.49,"statistics":{"pb":{"q8v":5.0252,"q5v":4.5689,"q2v":3.937,"cvpos":0.2172}},"lxr_fc_rights":29.49},{"date":"2023-11-02T04:00:00.000Z","stockId":100000161686200,"pb":3.979,"sp":29,"statistics":{"pb":{"q8v":5.0252,"q5v":4.5689,"q2v":3.937,"cvpos":0.2066}},"lxr_fc_rights":29},{"date":"2023-11-01T04:00:00.000Z","stockId":100000161686200,"pb":3.89,"sp":28.35,"statistics":{"pb":{"q8v":5.0252,"q5v":4.5701,"q2v":3.937,"cvpos":0.183}},"lxr_fc_rights":28.35},{"date":"2023-10-31T04:00:00.000Z","stockId":100000161686200,"pb":3.537,"sp":26.23,"statistics":{"pb":{"q8v":5.0252,"q5v":4.572,"q2v":3.9468,"cvpos":0.0146}},"lxr_fc_rights":26.23},{"date":"2023-10-30T04:00:00.000Z","stockId":100000161686200,"pb":3.484,"sp":25.84,"statistics":{"pb":{"q8v":5.0252,"q5v":4.572,"q2v":3.9575,"cvpos":0.012}},"lxr_fc_rights":25.84},{"date":"2023-10-27T04:00:00.000Z","stockId":100000161686200,"pb":3.428,"sp":25.42,"statistics":{"pb":{"q8v":5.0252,"q5v":4.5689,"q2v":3.9693,"cvpos":0.0013}},"lxr_fc_rights":25.42},{"date":"2023-10-26T04:00:00.000Z","stockId":100000161686200,"pb":3.468,"sp":25.72,"statistics":{"pb":{"q8v":5.0252,"q5v":4.572,"q2v":3.9777,"cvpos":0.0066}},"lxr_fc_rights":25.72},{"date":"2023-10-25T04:00:00.000Z","stockId":100000161686200,"pb":3.432,"sp":25.45,"statistics":{"pb":{"q8v":5.0252,"q5v":4.574,"q2v":3.9979,"cvpos":0.0013}},"lxr_fc_rights":25.45},{"date":"2023-10-24T04:00:00.000Z","stockId":100000161686200,"pb":3.457,"sp":25.64,"statistics":{"pb":{"q8v":5.0252,"q5v":4.5751,"q2v":4.0078,"cvpos":0.004}},"lxr_fc_rights":25.64},{"date":"2023-10-23T04:00:00.000Z","stockId":100000161686200,"pb":3.436,"sp":25.48,"statistics":{"pb":{"q8v":5.027,"q5v":4.5771,"q2v":4.0128,"cvpos":0.0027}},"lxr_fc_rights":25.48},{"date":"2023-10-20T04:00:00.000Z","stockId":100000161686200,"pb":3.48,"sp":25.81,"statistics":{"pb":{"q8v":5.027,"q5v":4.5789,"q2v":4.0262,"cvpos":0.004}},"lxr_fc_rights":25.81},{"date":"2023-10-19T04:00:00.000Z","stockId":100000161686200,"pb":3.473,"sp":25.76,"statistics":{"pb":{"q8v":5.027,"q5v":4.5796,"q2v":4.0352,"cvpos":0.0026}},"lxr_fc_rights":25.76},{"date":"2023-10-18T04:00:00.000Z","stockId":100000161686200,"pb":3.548,"sp":26.31,"statistics":{"pb":{"q8v":5.027,"q5v":4.5799,"q2v":4.0404,"cvpos":0.008}},"lxr_fc_rights":26.31},{"date":"2023-10-17T04:00:00.000Z","stockId":100000161686200,"pb":3.68,"sp":27.29,"statistics":{"pb":{"q8v":5.027,"q5v":4.5801,"q2v":4.0448,"cvpos":0.0637}},"lxr_fc_rights":27.29},{"date":"2023-10-16T04:00:00.000Z","stockId":100000161686200,"pb":3.678,"sp":27.28,"statistics":{"pb":{"q8v":5.027,"q5v":4.5803,"q2v":4.0668,"cvpos":0.0624}},"lxr_fc_rights":27.28},{"date":"2023-10-13T04:00:00.000Z","stockId":100000161686200,"pb":3.581,"sp":26.56,"statistics":{"pb":{"q8v":5.027,"q5v":4.5836,"q2v":4.0738,"cvpos":0.0212}},"lxr_fc_rights":26.56},{"date":"2023-10-12T04:00:00.000Z","stockId":100000161686200,"pb":3.635,"sp":26.96,"statistics":{"pb":{"q8v":5.0287,"q5v":4.5854,"q2v":4.0754,"cvpos":0.0344}},"lxr_fc_rights":26.96},{"date":"2023-10-11T04:00:00.000Z","stockId":100000161686200,"pb":3.716,"sp":27.56,"statistics":{"pb":{"q8v":5.0287,"q5v":4.5856,"q2v":4.0803,"cvpos":0.0942}},"lxr_fc_rights":27.56},{"date":"2023-10-10T04:00:00.000Z","stockId":100000161686200,"pb":3.711,"sp":27.52,"statistics":{"pb":{"q8v":5.0287,"q5v":4.587,"q2v":4.0827,"cvpos":0.0863}},"lxr_fc_rights":27.52},{"date":"2023-10-09T04:00:00.000Z","stockId":100000161686200,"pb":3.634,"sp":26.95,"statistics":{"pb":{"q8v":5.0287,"q5v":4.5898,"q2v":4.0835,"cvpos":0.0332}},"lxr_fc_rights":26.95},{"date":"2023-10-06T04:00:00.000Z","stockId":100000161686200,"pb":3.742,"sp":27.75,"statistics":{"pb":{"q8v":5.0287,"q5v":4.5926,"q2v":4.0851,"cvpos":0.102}},"lxr_fc_rights":27.75},{"date":"2023-10-05T04:00:00.000Z","stockId":100000161686200,"pb":3.653,"sp":27.09,"statistics":{"pb":{"q8v":5.0287,"q5v":4.5933,"q2v":4.0867,"cvpos":0.0384}},"lxr_fc_rights":27.09},{"date":"2023-10-04T04:00:00.000Z","stockId":100000161686200,"pb":3.673,"sp":27.24,"statistics":{"pb":{"q8v":5.0287,"q5v":4.594,"q2v":4.0893,"cvpos":0.0531}},"lxr_fc_rights":27.24},{"date":"2023-10-03T04:00:00.000Z","stockId":100000161686200,"pb":3.645,"sp":27.03,"statistics":{"pb":{"q8v":5.0287,"q5v":4.5951,"q2v":4.0927,"cvpos":0.0359}},"lxr_fc_rights":27.03},{"date":"2023-10-02T04:00:00.000Z","stockId":100000161686200,"pb":3.573,"sp":26.5,"statistics":{"pb":{"q8v":5.0287,"q5v":4.5963,"q2v":4.0932,"cvpos":0.0173}},"lxr_fc_rights":26.5},{"date":"2023-09-29T04:00:00.000Z","stockId":100000161686200,"pb":3.627,"sp":26.9,"statistics":{"pb":{"q8v":5.0287,"q5v":4.5951,"q2v":4.0993,"cvpos":0.0265}},"lxr_fc_rights":26.9},{"date":"2023-09-28T04:00:00.000Z","stockId":100000161686200,"pb":3.68,"sp":27.29,"statistics":{"pb":{"q8v":5.0287,"q5v":4.5951,"q2v":4.1044,"cvpos":0.0517}},"lxr_fc_rights":27.29},{"date":"2023-09-27T04:00:00.000Z","stockId":100000161686200,"pb":3.568,"sp":26.46,"statistics":{"pb":{"q8v":5.0287,"q5v":4.5961,"q2v":4.1045,"cvpos":0.0146}},"lxr_fc_rights":26.46},{"date":"2023-09-26T04:00:00.000Z","stockId":100000161686200,"pb":3.557,"sp":26.38,"statistics":{"pb":{"q8v":5.0287,"q5v":4.5963,"q2v":4.1157,"cvpos":0.0106}},"lxr_fc_rights":26.38},{"date":"2023-09-25T04:00:00.000Z","stockId":100000161686200,"pb":3.668,"sp":27.2,"statistics":{"pb":{"q8v":5.0287,"q5v":4.5963,"q2v":4.1218,"cvpos":0.0425}},"lxr_fc_rights":27.2},{"date":"2023-09-22T04:00:00.000Z","stockId":100000161686200,"pb":3.63,"sp":26.92,"statistics":{"pb":{"q8v":5.0287,"q5v":4.5951,"q2v":4.1253,"cvpos":0.0238}},"lxr_fc_rights":26.92},{"date":"2023-09-21T04:00:00.000Z","stockId":100000161686200,"pb":3.577,"sp":26.53,"statistics":{"pb":{"q8v":5.0287,"q5v":4.5951,"q2v":4.1253,"cvpos":0.0146}},"lxr_fc_rights":26.53},{"date":"2023-09-20T04:00:00.000Z","stockId":100000161686200,"pb":3.633,"sp":26.94,"statistics":{"pb":{"q8v":5.0287,"q5v":4.5961,"q2v":4.127,"cvpos":0.0239}},"lxr_fc_rights":26.94},{"date":"2023-09-19T04:00:00.000Z","stockId":100000161686200,"pb":3.686,"sp":27.34,"statistics":{"pb":{"q8v":5.0287,"q5v":4.5963,"q2v":4.1326,"cvpos":0.0478}},"lxr_fc_rights":27.34},{"date":"2023-09-18T04:00:00.000Z","stockId":100000161686200,"pb":3.685,"sp":27.33,"statistics":{"pb":{"q8v":5.0287,"q5v":4.5999,"q2v":4.1391,"cvpos":0.0452}},"lxr_fc_rights":27.33},{"date":"2023-09-15T04:00:00.000Z","stockId":100000161686200,"pb":3.696,"sp":27.41,"statistics":{"pb":{"q8v":5.0287,"q5v":4.604,"q2v":4.1414,"cvpos":0.0517}},"lxr_fc_rights":27.41},{"date":"2023-09-14T04:00:00.000Z","stockId":100000161686200,"pb":3.665,"sp":27.18,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6047,"q2v":4.1439,"cvpos":0.0371}},"lxr_fc_rights":27.18},{"date":"2023-09-13T04:00:00.000Z","stockId":100000161686200,"pb":3.614,"sp":26.8,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6054,"q2v":4.1475,"cvpos":0.0199}},"lxr_fc_rights":26.8},{"date":"2023-09-12T04:00:00.000Z","stockId":100000161686200,"pb":3.639,"sp":26.99,"statistics":{"pb":{"q8v":5.0287,"q5v":4.606,"q2v":4.1475,"cvpos":0.0226}},"lxr_fc_rights":26.99},{"date":"2023-09-11T04:00:00.000Z","stockId":100000161686200,"pb":3.624,"sp":26.88,"statistics":{"pb":{"q8v":5.0287,"q5v":4.606,"q2v":4.1601,"cvpos":0.0199}},"lxr_fc_rights":26.88},{"date":"2023-09-08T04:00:00.000Z","stockId":100000161686200,"pb":3.641,"sp":27,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6047,"q2v":4.1625,"cvpos":0.0212}},"lxr_fc_rights":27},{"date":"2023-09-07T04:00:00.000Z","stockId":100000161686200,"pb":3.696,"sp":27.41,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6054,"q2v":4.1625,"cvpos":0.0451}},"lxr_fc_rights":27.41},{"date":"2023-09-06T04:00:00.000Z","stockId":100000161686200,"pb":3.662,"sp":27.16,"statistics":{"pb":{"q8v":5.0287,"q5v":4.606,"q2v":4.1656,"cvpos":0.0279}},"lxr_fc_rights":27.16},{"date":"2023-09-05T04:00:00.000Z","stockId":100000161686200,"pb":3.673,"sp":27.24,"statistics":{"pb":{"q8v":5.0304,"q5v":4.6066,"q2v":4.1656,"cvpos":0.0332}},"lxr_fc_rights":27.24},{"date":"2023-09-01T04:00:00.000Z","stockId":100000161686200,"pb":3.817,"sp":28.31,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6075,"q2v":4.1679,"cvpos":0.1113}},"lxr_fc_rights":28.31},{"date":"2023-08-31T04:00:00.000Z","stockId":100000161686200,"pb":3.816,"sp":28.3,"statistics":{"pb":{"q8v":5.0287,"q5v":4.609,"q2v":4.1692,"cvpos":0.1086}},"lxr_fc_rights":28.3},{"date":"2023-08-30T04:00:00.000Z","stockId":100000161686200,"pb":3.838,"sp":28.46,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6096,"q2v":4.1708,"cvpos":0.1114}},"lxr_fc_rights":28.46},{"date":"2023-08-29T04:00:00.000Z","stockId":100000161686200,"pb":3.777,"sp":28.01,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6102,"q2v":4.1753,"cvpos":0.0943}},"lxr_fc_rights":28.01},{"date":"2023-08-28T04:00:00.000Z","stockId":100000161686200,"pb":3.762,"sp":27.9,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6115,"q2v":4.1781,"cvpos":0.0823}},"lxr_fc_rights":27.9},{"date":"2023-08-25T04:00:00.000Z","stockId":100000161686200,"pb":3.715,"sp":27.55,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6147,"q2v":4.1785,"cvpos":0.057}},"lxr_fc_rights":27.55},{"date":"2023-08-24T04:00:00.000Z","stockId":100000161686200,"pb":3.746,"sp":27.78,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6165,"q2v":4.179,"cvpos":0.0715}},"lxr_fc_rights":27.78},{"date":"2023-08-23T04:00:00.000Z","stockId":100000161686200,"pb":3.775,"sp":28,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6173,"q2v":4.1791,"cvpos":0.0889}},"lxr_fc_rights":28},{"date":"2023-08-22T04:00:00.000Z","stockId":100000161686200,"pb":3.735,"sp":27.7,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6175,"q2v":4.182,"cvpos":0.0664}},"lxr_fc_rights":27.7},{"date":"2023-08-21T04:00:00.000Z","stockId":100000161686200,"pb":3.757,"sp":27.86,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6177,"q2v":4.1849,"cvpos":0.0757}},"lxr_fc_rights":27.86},{"date":"2023-08-18T04:00:00.000Z","stockId":100000161686200,"pb":3.726,"sp":27.63,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6177,"q2v":4.1908,"cvpos":0.0609}},"lxr_fc_rights":27.63},{"date":"2023-08-17T04:00:00.000Z","stockId":100000161686200,"pb":3.715,"sp":27.55,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6179,"q2v":4.1941,"cvpos":0.057}},"lxr_fc_rights":27.55},{"date":"2023-08-16T04:00:00.000Z","stockId":100000161686200,"pb":3.695,"sp":27.4,"statistics":{"pb":{"q8v":5.0287,"q5v":4.618,"q2v":4.1958,"cvpos":0.0398}},"lxr_fc_rights":27.4},{"date":"2023-08-15T04:00:00.000Z","stockId":100000161686200,"pb":3.762,"sp":27.9,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6188,"q2v":4.1966,"cvpos":0.073}},"lxr_fc_rights":27.9},{"date":"2023-08-14T04:00:00.000Z","stockId":100000161686200,"pb":3.808,"sp":28.24,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6219,"q2v":4.201,"cvpos":0.0876}},"lxr_fc_rights":28.24},{"date":"2023-08-11T04:00:00.000Z","stockId":100000161686200,"pb":3.808,"sp":28.24,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6275,"q2v":4.2024,"cvpos":0.0874}},"lxr_fc_rights":28.24},{"date":"2023-08-10T04:00:00.000Z","stockId":100000161686200,"pb":3.871,"sp":28.71,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6275,"q2v":4.2117,"cvpos":0.0954}},"lxr_fc_rights":28.71},{"date":"2023-08-09T04:00:00.000Z","stockId":100000161686200,"pb":3.902,"sp":28.94,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6277,"q2v":4.2124,"cvpos":0.1088}},"lxr_fc_rights":28.94},{"date":"2023-08-08T04:00:00.000Z","stockId":100000161686200,"pb":3.928,"sp":29.13,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6281,"q2v":4.2155,"cvpos":0.1169}},"lxr_fc_rights":29.13},{"date":"2023-08-07T04:00:00.000Z","stockId":100000161686200,"pb":3.958,"sp":29.35,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6281,"q2v":4.2207,"cvpos":0.1222}},"lxr_fc_rights":29.35},{"date":"2023-08-04T04:00:00.000Z","stockId":100000161686200,"pb":3.904,"sp":28.95,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6275,"q2v":4.2216,"cvpos":0.1086}},"lxr_fc_rights":28.95},{"date":"2023-08-03T04:00:00.000Z","stockId":100000161686200,"pb":3.918,"sp":29.06,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6275,"q2v":4.222,"cvpos":0.1126}},"lxr_fc_rights":29.06},{"date":"2023-08-02T04:00:00.000Z","stockId":100000161686200,"pb":3.978,"sp":29.5,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6277,"q2v":4.2224,"cvpos":0.1207}},"lxr_fc_rights":29.5},{"date":"2023-08-01T04:00:00.000Z","stockId":100000161686200,"pb":4.342,"sp":32.2,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6281,"q2v":4.2237,"cvpos":0.2696}},"lxr_fc_rights":32.2},{"date":"2023-07-31T04:00:00.000Z","stockId":100000161686200,"pb":4.515,"sp":32,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6281,"q2v":4.2237,"cvpos":0.4011}},"lxr_fc_rights":32},{"date":"2023-07-28T04:00:00.000Z","stockId":100000161686200,"pb":4.564,"sp":32.35,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6275,"q2v":4.2224,"cvpos":0.4397}},"lxr_fc_rights":32.35},{"date":"2023-07-27T04:00:00.000Z","stockId":100000161686200,"pb":4.519,"sp":32.03,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6275,"q2v":4.222,"cvpos":0.4093}},"lxr_fc_rights":32.03},{"date":"2023-07-26T04:00:00.000Z","stockId":100000161686200,"pb":4.618,"sp":32.73,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6277,"q2v":4.222,"cvpos":0.4947}},"lxr_fc_rights":32.73},{"date":"2023-07-25T04:00:00.000Z","stockId":100000161686200,"pb":4.594,"sp":32.56,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6281,"q2v":4.222,"cvpos":0.4714}},"lxr_fc_rights":32.56},{"date":"2023-07-24T04:00:00.000Z","stockId":100000161686200,"pb":4.566,"sp":32.36,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6281,"q2v":4.2216,"cvpos":0.4449}},"lxr_fc_rights":32.36},{"date":"2023-07-21T04:00:00.000Z","stockId":100000161686200,"pb":4.604,"sp":32.63,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6275,"q2v":4.2124,"cvpos":0.4781}},"lxr_fc_rights":32.63},{"date":"2023-07-20T04:00:00.000Z","stockId":100000161686200,"pb":4.531,"sp":32.11,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6275,"q2v":4.2124,"cvpos":0.4265}},"lxr_fc_rights":32.11},{"date":"2023-07-19T04:00:00.000Z","stockId":100000161686200,"pb":4.656,"sp":33,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6277,"q2v":4.2124,"cvpos":0.5345}},"lxr_fc_rights":33},{"date":"2023-07-18T04:00:00.000Z","stockId":100000161686200,"pb":4.68,"sp":33.17,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6275,"q2v":4.2124,"cvpos":0.5657}},"lxr_fc_rights":33.17},{"date":"2023-07-17T04:00:00.000Z","stockId":100000161686200,"pb":4.639,"sp":32.88,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6258,"q2v":4.2124,"cvpos":0.5206}},"lxr_fc_rights":32.88},{"date":"2023-07-14T04:00:00.000Z","stockId":100000161686200,"pb":4.61,"sp":32.67,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6186,"q2v":4.2117,"cvpos":0.4901}},"lxr_fc_rights":32.67},{"date":"2023-07-13T04:00:00.000Z","stockId":100000161686200,"pb":4.707,"sp":33.36,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6186,"q2v":4.2115,"cvpos":0.5828}},"lxr_fc_rights":33.36},{"date":"2023-07-12T04:00:00.000Z","stockId":100000161686200,"pb":4.731,"sp":33.53,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6178,"q2v":4.2115,"cvpos":0.6034}},"lxr_fc_rights":33.53},{"date":"2023-07-11T04:00:00.000Z","stockId":100000161686200,"pb":4.66,"sp":33.03,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6177,"q2v":4.2115,"cvpos":0.5485}},"lxr_fc_rights":33.03},{"date":"2023-07-10T04:00:00.000Z","stockId":100000161686200,"pb":4.591,"sp":32.54,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6174,"q2v":4.2079,"cvpos":0.4794}},"lxr_fc_rights":32.54},{"date":"2023-07-07T04:00:00.000Z","stockId":100000161686200,"pb":4.579,"sp":32.45,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6165,"q2v":4.1966,"cvpos":0.4689}},"lxr_fc_rights":32.45},{"date":"2023-07-06T04:00:00.000Z","stockId":100000161686200,"pb":4.449,"sp":31.53,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6165,"q2v":4.1958,"cvpos":0.3629}},"lxr_fc_rights":31.53},{"date":"2023-07-05T04:00:00.000Z","stockId":100000161686200,"pb":4.522,"sp":32.05,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6173,"q2v":4.1958,"cvpos":0.4324}},"lxr_fc_rights":32.05},{"date":"2023-07-03T04:00:00.000Z","stockId":100000161686200,"pb":4.629,"sp":32.81,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6174,"q2v":4.1958,"cvpos":0.5126}},"lxr_fc_rights":32.81},{"date":"2023-06-30T04:00:00.000Z","stockId":100000161686200,"pb":4.629,"sp":32.81,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6147,"q2v":4.1908,"cvpos":0.5152}},"lxr_fc_rights":32.81},{"date":"2023-06-29T04:00:00.000Z","stockId":100000161686200,"pb":4.593,"sp":32.55,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6129,"q2v":4.1849,"cvpos":0.4848}},"lxr_fc_rights":32.55},{"date":"2023-06-28T04:00:00.000Z","stockId":100000161686200,"pb":4.57,"sp":32.39,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6136,"q2v":4.1849,"cvpos":0.4682}},"lxr_fc_rights":32.39},{"date":"2023-06-27T04:00:00.000Z","stockId":100000161686200,"pb":4.566,"sp":32.36,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6147,"q2v":4.1849,"cvpos":0.4648}},"lxr_fc_rights":32.36},{"date":"2023-06-26T04:00:00.000Z","stockId":100000161686200,"pb":4.468,"sp":31.67,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6147,"q2v":4.182,"cvpos":0.3865}},"lxr_fc_rights":31.67},{"date":"2023-06-23T04:00:00.000Z","stockId":100000161686200,"pb":4.415,"sp":31.29,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6129,"q2v":4.1785,"cvpos":0.3404}},"lxr_fc_rights":31.29},{"date":"2023-06-22T04:00:00.000Z","stockId":100000161686200,"pb":4.511,"sp":31.97,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6129,"q2v":4.1781,"cvpos":0.4291}},"lxr_fc_rights":31.97},{"date":"2023-06-21T04:00:00.000Z","stockId":100000161686200,"pb":4.518,"sp":32.02,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6136,"q2v":4.1781,"cvpos":0.4337}},"lxr_fc_rights":32.02},{"date":"2023-06-20T04:00:00.000Z","stockId":100000161686200,"pb":4.529,"sp":32.1,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6147,"q2v":4.1781,"cvpos":0.4436}},"lxr_fc_rights":32.1},{"date":"2023-06-16T04:00:00.000Z","stockId":100000161686200,"pb":4.58,"sp":32.46,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6121,"q2v":4.1692,"cvpos":0.4762}},"lxr_fc_rights":32.46},{"date":"2023-06-15T04:00:00.000Z","stockId":100000161686200,"pb":4.593,"sp":32.55,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6121,"q2v":4.1679,"cvpos":0.4868}},"lxr_fc_rights":32.55},{"date":"2023-06-14T04:00:00.000Z","stockId":100000161686200,"pb":4.586,"sp":32.5,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6129,"q2v":4.1679,"cvpos":0.4834}},"lxr_fc_rights":32.5},{"date":"2023-06-13T04:00:00.000Z","stockId":100000161686200,"pb":4.546,"sp":32.22,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6136,"q2v":4.1679,"cvpos":0.4589}},"lxr_fc_rights":32.22},{"date":"2023-06-12T04:00:00.000Z","stockId":100000161686200,"pb":4.5,"sp":31.89,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6136,"q2v":4.1658,"cvpos":0.4244}},"lxr_fc_rights":31.89},{"date":"2023-06-09T04:00:00.000Z","stockId":100000161686200,"pb":4.45,"sp":31.54,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6121,"q2v":4.1656,"cvpos":0.3862}},"lxr_fc_rights":31.54},{"date":"2023-06-08T04:00:00.000Z","stockId":100000161686200,"pb":4.468,"sp":31.67,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6121,"q2v":4.1656,"cvpos":0.3995}},"lxr_fc_rights":31.67},{"date":"2023-06-07T04:00:00.000Z","stockId":100000161686200,"pb":4.428,"sp":31.38,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6129,"q2v":4.1656,"cvpos":0.3616}},"lxr_fc_rights":31.38},{"date":"2023-06-06T04:00:00.000Z","stockId":100000161686200,"pb":4.365,"sp":30.94,"statistics":{"pb":{"q8v":5.0287,"q5v":4.6136,"q2v":4.1656,"cvpos":0.3249}},"lxr_fc_rights":30.94}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2421000000,"t_y2y":0.16618497109826588}}},"exchangeRate":1,"influenceDate":"2026-04-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-13T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2346000000,"t_y2y":0.22698744769874477}}},"exchangeRate":1,"influenceDate":"2026-02-13T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2279000000,"t_y2y":0.1963254593175853}}},"exchangeRate":1,"influenceDate":"2025-10-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2265000000,"t_y2y":0.27749576988155666}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2076000000,"t_y2y":0.19930675909878684}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1912000000,"t_y2y":0.10692989058067504}}},"exchangeRate":1,"influenceDate":"2025-02-13T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1905000000,"t_y2y":0.18758182158219563}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-01T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1773000000,"t_y2y":0.07833596886023599}}},"exchangeRate":1,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1731000000,"t_y2y":0.10247754920068786}}},"exchangeRate":1,"influenceDate":"2024-05-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1727300000,"t_y2y":0.18837289301685586}}},"exchangeRate":1,"influenceDate":"2024-02-15T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1604100000,"t_y2y":0.25979737689468313}}},"exchangeRate":1,"influenceDate":"2023-11-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-01T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1644200000,"t_y2y":0.23978283818428592}}},"exchangeRate":1,"influenceDate":"2023-08-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1570100000,"t_y2y":0.14155881925258107}}},"exchangeRate":1,"influenceDate":"2023-05-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-16T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1453500000,"t_y2y":-0.02639158684439681}}},"exchangeRate":1,"influenceDate":"2023-02-16T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1273300000,"t_y2y":-0.11625485841199333}}},"exchangeRate":1,"influenceDate":"2022-10-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-26T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1326200000,"t_y2y":-0.10891621312907344}}},"exchangeRate":1,"influenceDate":"2022-07-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1375400000,"t_y2y":0.01176989848462557}}},"exchangeRate":1,"influenceDate":"2022-04-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-18T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1492900000,"t_y2y":0.04180041870202373}}},"exchangeRate":1,"influenceDate":"2022-02-18T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000161686200},{"date":"2014-11-12T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"sharePrice":19.5,"sharesOffered":50000000,"value":975000000,"influenceDate":"2014-11-12T05:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":100000161686200}],"fsMetricsList":[{"stockId":100000161686200,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000161686200,"reportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000161686200,"reportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.8447434755225114,"cvpos":0.17287234042553193,"minv":2.3138248441943734,"maxv":4.730903230851538,"avgv":3.734052179470124,"maxpv":4.730903230851538,"q2v":2.958412450772627,"q5v":3.918270258330708,"q8v":4.449875773287117,"maxvd":"2023-07-12T04:00:00.000Z","minvd":"2026-03-20T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}