window.pageData = {"stock":{"name":"艾仕得涂料系统","stockCode":"AXTA","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-24T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.76},{"date":"2026-07-23T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.68},{"date":"2026-07-22T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.8},{"date":"2026-07-21T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.46},{"stockId":100000161686200,"date":"2026-07-20T04:00:00.000Z","dyr":0,"sp":32.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.12},{"date":"2026-07-17T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.34},{"stockId":100000161686200,"date":"2026-07-16T04:00:00.000Z","dyr":0,"sp":32.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.88},{"stockId":100000161686200,"date":"2026-07-15T04:00:00.000Z","dyr":0,"sp":32.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.43},{"date":"2026-07-14T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.12},{"stockId":100000161686200,"date":"2026-07-13T04:00:00.000Z","dyr":0,"sp":32.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.07},{"date":"2026-07-10T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.51},{"date":"2026-07-09T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.55},{"stockId":100000161686200,"date":"2026-07-08T04:00:00.000Z","dyr":0,"sp":32.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.56},{"date":"2026-07-07T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.25},{"date":"2026-07-06T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.01},{"date":"2026-07-02T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.11},{"stockId":100000161686200,"date":"2026-07-01T04:00:00.000Z","dyr":0,"sp":34.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.2},{"date":"2026-06-30T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.22},{"stockId":100000161686200,"date":"2026-06-29T04:00:00.000Z","dyr":0,"sp":34.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.01},{"stockId":100000161686200,"date":"2026-06-26T04:00:00.000Z","dyr":0,"sp":34.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.5},{"stockId":100000161686200,"date":"2026-06-25T04:00:00.000Z","dyr":0,"sp":34.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.73},{"date":"2026-06-24T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.66},{"date":"2026-06-23T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.64},{"stockId":100000161686200,"date":"2026-06-22T04:00:00.000Z","dyr":0,"sp":34.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.33},{"stockId":100000161686200,"date":"2026-06-18T04:00:00.000Z","dyr":0,"sp":34.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.78},{"stockId":100000161686200,"date":"2026-06-17T04:00:00.000Z","dyr":0,"sp":34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34},{"stockId":100000161686200,"date":"2026-06-16T04:00:00.000Z","dyr":0,"sp":33.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.32},{"date":"2026-06-15T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.77},{"stockId":100000161686200,"date":"2026-06-12T04:00:00.000Z","dyr":0,"sp":33.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.11},{"stockId":100000161686200,"date":"2026-06-11T04:00:00.000Z","dyr":0,"sp":32.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.68},{"date":"2026-06-10T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.1},{"stockId":100000161686200,"date":"2026-06-09T04:00:00.000Z","dyr":0,"sp":32.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.85},{"date":"2026-06-08T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.84},{"date":"2026-06-05T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.18},{"date":"2026-06-04T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.77},{"stockId":100000161686200,"date":"2026-06-03T04:00:00.000Z","dyr":0,"sp":31.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.18},{"stockId":100000161686200,"date":"2026-06-02T04:00:00.000Z","dyr":0,"sp":30.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.38},{"date":"2026-06-01T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.39},{"stockId":100000161686200,"date":"2026-05-29T04:00:00.000Z","dyr":0,"sp":30.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.77},{"date":"2026-05-28T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.19},{"date":"2026-05-27T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.33},{"date":"2026-05-26T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.01},{"date":"2026-05-22T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.22},{"stockId":100000161686200,"date":"2026-05-21T04:00:00.000Z","dyr":0,"sp":29.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.13},{"date":"2026-05-20T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.74},{"stockId":100000161686200,"date":"2026-05-19T04:00:00.000Z","dyr":0,"sp":27.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.76},{"date":"2026-05-18T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.61},{"date":"2026-05-15T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.81},{"date":"2026-05-14T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.16},{"date":"2026-05-13T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.91},{"stockId":100000161686200,"date":"2026-05-12T04:00:00.000Z","dyr":0,"sp":27.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.79},{"stockId":100000161686200,"date":"2026-05-11T04:00:00.000Z","dyr":0,"sp":28.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.39},{"date":"2026-05-08T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.13},{"stockId":100000161686200,"date":"2026-05-07T04:00:00.000Z","dyr":0,"sp":28.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.57},{"date":"2026-05-06T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.55},{"date":"2026-05-05T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.16},{"date":"2026-05-04T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.69},{"stockId":100000161686200,"date":"2026-05-01T04:00:00.000Z","dyr":0,"sp":27.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.73},{"date":"2026-04-30T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.44},{"stockId":100000161686200,"date":"2026-04-29T04:00:00.000Z","dyr":0,"sp":28.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.21},{"stockId":100000161686200,"date":"2026-04-28T04:00:00.000Z","dyr":0,"sp":28.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.56},{"date":"2026-04-27T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.43},{"stockId":100000161686200,"date":"2026-04-24T04:00:00.000Z","dyr":0,"sp":29.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.67},{"stockId":100000161686200,"date":"2026-04-23T04:00:00.000Z","dyr":0,"sp":29.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.34},{"stockId":100000161686200,"date":"2026-04-22T04:00:00.000Z","dyr":0,"sp":29.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.98},{"date":"2026-04-21T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.09},{"date":"2026-04-20T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.68},{"stockId":100000161686200,"date":"2026-04-17T04:00:00.000Z","dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30},{"date":"2026-04-16T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.74},{"stockId":100000161686200,"date":"2026-04-15T04:00:00.000Z","dyr":0,"sp":28.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.09},{"stockId":100000161686200,"date":"2026-04-14T04:00:00.000Z","dyr":0,"sp":28.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.76},{"stockId":100000161686200,"date":"2026-04-13T04:00:00.000Z","dyr":0,"sp":28.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.62},{"stockId":100000161686200,"date":"2026-04-10T04:00:00.000Z","dyr":0,"sp":28.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.85},{"stockId":100000161686200,"date":"2026-04-09T04:00:00.000Z","dyr":0,"sp":28.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.5},{"date":"2026-04-08T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.66},{"date":"2026-04-07T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.13},{"date":"2026-04-06T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.39},{"date":"2026-04-02T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.82},{"stockId":100000161686200,"date":"2026-04-01T04:00:00.000Z","dyr":0,"sp":27.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.66},{"date":"2026-03-31T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.7},{"stockId":100000161686200,"date":"2026-03-30T04:00:00.000Z","dyr":0,"sp":26.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.69},{"date":"2026-03-27T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.85},{"stockId":100000161686200,"date":"2026-03-26T04:00:00.000Z","dyr":0,"sp":27.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.36},{"stockId":100000161686200,"date":"2026-03-25T04:00:00.000Z","dyr":0,"sp":27.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.66},{"date":"2026-03-24T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.92},{"stockId":100000161686200,"date":"2026-03-23T04:00:00.000Z","dyr":0,"sp":26.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.42},{"date":"2026-03-20T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":25.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.44},{"stockId":100000161686200,"date":"2026-03-19T04:00:00.000Z","dyr":0,"sp":26.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.1},{"date":"2026-03-18T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.14},{"date":"2026-03-17T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.1},{"date":"2026-03-16T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.93},{"date":"2026-03-13T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.59},{"stockId":100000161686200,"date":"2026-03-12T04:00:00.000Z","dyr":0,"sp":27.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.86},{"stockId":100000161686200,"date":"2026-03-11T04:00:00.000Z","dyr":0,"sp":28.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.35},{"stockId":100000161686200,"date":"2026-03-10T04:00:00.000Z","dyr":0,"sp":29.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.09},{"stockId":100000161686200,"date":"2026-03-09T04:00:00.000Z","dyr":0,"sp":29.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.29},{"stockId":100000161686200,"date":"2026-03-06T05:00:00.000Z","dyr":0,"sp":29.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.61},{"date":"2026-03-05T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.26},{"date":"2026-03-04T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.4},{"stockId":100000161686200,"date":"2026-03-03T05:00:00.000Z","dyr":0,"sp":31.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.68},{"stockId":100000161686200,"date":"2026-03-02T05:00:00.000Z","dyr":0,"sp":32.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.59},{"stockId":100000161686200,"date":"2026-02-27T05:00:00.000Z","dyr":0,"sp":33.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.41},{"stockId":100000161686200,"date":"2026-02-26T05:00:00.000Z","dyr":0,"sp":33.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.61},{"stockId":100000161686200,"date":"2026-02-25T05:00:00.000Z","dyr":0,"sp":33.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.73},{"date":"2026-02-24T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.19},{"date":"2026-02-23T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.05},{"stockId":100000161686200,"date":"2026-02-20T05:00:00.000Z","dyr":0,"sp":34.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.48},{"date":"2026-02-19T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.62},{"stockId":100000161686200,"date":"2026-02-18T05:00:00.000Z","dyr":0,"sp":35.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.57},{"date":"2026-02-17T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.95},{"date":"2026-02-13T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.13},{"date":"2026-02-12T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.79},{"stockId":100000161686200,"date":"2026-02-11T05:00:00.000Z","dyr":0,"sp":33.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.58},{"date":"2026-02-10T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.42},{"stockId":100000161686200,"date":"2026-02-09T05:00:00.000Z","dyr":0,"sp":34.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.21},{"date":"2026-02-06T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.81},{"stockId":100000161686200,"date":"2026-02-05T05:00:00.000Z","dyr":0,"sp":33.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.79},{"date":"2026-02-04T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.27},{"stockId":100000161686200,"date":"2026-02-03T05:00:00.000Z","dyr":0,"sp":32.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.27},{"stockId":100000161686200,"date":"2026-02-02T05:00:00.000Z","dyr":0,"sp":33.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.55},{"date":"2026-01-30T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.58},{"date":"2026-01-29T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.1},{"stockId":100000161686200,"date":"2026-01-28T05:00:00.000Z","dyr":0,"sp":34.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.06},{"stockId":100000161686200,"date":"2026-01-27T05:00:00.000Z","dyr":0,"sp":33.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.6},{"date":"2026-01-26T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.7},{"stockId":100000161686200,"date":"2026-01-23T05:00:00.000Z","dyr":0,"sp":33.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.62},{"date":"2026-01-22T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.13},{"stockId":100000161686200,"date":"2026-01-21T05:00:00.000Z","dyr":0,"sp":33.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.47},{"stockId":100000161686200,"date":"2026-01-20T05:00:00.000Z","dyr":0,"sp":33.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.28},{"date":"2026-01-16T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.57},{"date":"2026-01-15T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.61},{"date":"2026-01-14T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.03},{"date":"2026-01-13T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.07},{"stockId":100000161686200,"date":"2026-01-12T05:00:00.000Z","dyr":0,"sp":32.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.99},{"stockId":100000161686200,"date":"2026-01-09T05:00:00.000Z","dyr":0,"sp":33.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.02},{"date":"2026-01-08T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.43},{"date":"2026-01-07T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.44},{"date":"2026-01-06T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.95},{"date":"2026-01-05T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.07},{"date":"2026-01-02T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33},{"date":"2025-12-31T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.31},{"date":"2025-12-30T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.81},{"date":"2025-12-29T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.83},{"date":"2025-12-26T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.42},{"date":"2025-12-24T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.29},{"date":"2025-12-23T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.28},{"date":"2025-12-22T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.24},{"date":"2025-12-19T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.06},{"date":"2025-12-18T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32},{"date":"2025-12-17T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.9},{"date":"2025-12-16T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.4},{"date":"2025-12-15T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.11},{"date":"2025-12-12T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.19},{"date":"2025-12-11T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.6},{"date":"2025-12-10T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.2},{"date":"2025-12-09T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.44},{"date":"2025-12-08T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.23},{"date":"2025-12-05T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.08},{"date":"2025-12-04T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.26},{"date":"2025-12-03T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30},{"date":"2025-12-02T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.05},{"date":"2025-12-01T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.97},{"date":"2025-11-28T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.13},{"date":"2025-11-26T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.76},{"date":"2025-11-25T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.75},{"date":"2025-11-24T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.59},{"date":"2025-11-21T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.16},{"date":"2025-11-20T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.71},{"date":"2025-11-19T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.8},{"date":"2025-11-18T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2025-11-17T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.18},{"date":"2025-11-14T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.91},{"date":"2025-11-13T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.67},{"date":"2025-11-12T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.32},{"date":"2025-11-11T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29},{"date":"2025-11-10T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.76},{"date":"2025-11-07T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.99},{"date":"2025-11-06T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.23},{"date":"2025-11-05T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.92},{"date":"2025-11-04T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.56},{"date":"2025-11-03T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.1},{"date":"2025-10-31T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.47},{"date":"2025-10-30T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.66},{"date":"2025-10-29T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.48},{"date":"2025-10-28T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.7},{"date":"2025-10-27T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.06},{"date":"2025-10-24T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.04},{"date":"2025-10-23T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.83,"statistics":{"dyr":{}},"lxr_fc_rights":28.83},{"date":"2025-10-22T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.21,"statistics":{"dyr":{}},"lxr_fc_rights":28.21},{"date":"2025-10-21T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.01,"statistics":{"dyr":{}},"lxr_fc_rights":29.01},{"date":"2025-10-20T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.53,"statistics":{"dyr":{}},"lxr_fc_rights":28.53},{"date":"2025-10-17T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.46,"statistics":{"dyr":{}},"lxr_fc_rights":28.46},{"date":"2025-10-16T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.75,"statistics":{"dyr":{}},"lxr_fc_rights":27.75},{"date":"2025-10-15T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.61,"statistics":{"dyr":{}},"lxr_fc_rights":27.61},{"date":"2025-10-14T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.26,"statistics":{"dyr":{}},"lxr_fc_rights":27.26},{"date":"2025-10-13T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.78,"statistics":{"dyr":{}},"lxr_fc_rights":26.78},{"date":"2025-10-10T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.39,"statistics":{"dyr":{}},"lxr_fc_rights":26.39},{"date":"2025-10-09T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.74,"statistics":{"dyr":{}},"lxr_fc_rights":26.74},{"date":"2025-10-08T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.35,"statistics":{"dyr":{}},"lxr_fc_rights":27.35},{"date":"2025-10-07T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.3,"statistics":{"dyr":{}},"lxr_fc_rights":27.3},{"date":"2025-10-06T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.18,"statistics":{"dyr":{}},"lxr_fc_rights":28.18},{"date":"2025-10-03T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.23,"statistics":{"dyr":{}},"lxr_fc_rights":28.23},{"date":"2025-10-02T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.19,"statistics":{"dyr":{}},"lxr_fc_rights":28.19},{"date":"2025-10-01T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.08,"statistics":{"dyr":{}},"lxr_fc_rights":28.08},{"date":"2025-09-30T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.62,"statistics":{"dyr":{}},"lxr_fc_rights":28.62},{"date":"2025-09-29T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.02,"statistics":{"dyr":{}},"lxr_fc_rights":28.02},{"date":"2025-09-26T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.09,"statistics":{"dyr":{}},"lxr_fc_rights":28.09},{"date":"2025-09-25T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.79,"statistics":{"dyr":{}},"lxr_fc_rights":27.79},{"date":"2025-09-24T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.44,"statistics":{"dyr":{}},"lxr_fc_rights":28.44},{"date":"2025-09-23T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.19,"statistics":{"dyr":{}},"lxr_fc_rights":29.19},{"date":"2025-09-22T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.99,"statistics":{"dyr":{}},"lxr_fc_rights":29.99},{"date":"2025-09-19T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.27,"statistics":{"dyr":{}},"lxr_fc_rights":30.27},{"date":"2025-09-18T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.68,"statistics":{"dyr":{}},"lxr_fc_rights":30.68},{"date":"2025-09-17T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.5,"statistics":{"dyr":{}},"lxr_fc_rights":30.5},{"date":"2025-09-16T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.8,"statistics":{"dyr":{}},"lxr_fc_rights":30.8},{"date":"2025-09-15T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.89,"statistics":{"dyr":{}},"lxr_fc_rights":30.89},{"date":"2025-09-12T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.17,"statistics":{"dyr":{}},"lxr_fc_rights":31.17},{"date":"2025-09-11T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.78,"statistics":{"dyr":{}},"lxr_fc_rights":31.78},{"date":"2025-09-10T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.94,"statistics":{"dyr":{}},"lxr_fc_rights":30.94},{"date":"2025-09-09T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.41,"statistics":{"dyr":{}},"lxr_fc_rights":31.41},{"date":"2025-09-08T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.38,"statistics":{"dyr":{}},"lxr_fc_rights":32.38},{"date":"2025-09-05T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.82,"statistics":{"dyr":{}},"lxr_fc_rights":31.82},{"date":"2025-09-04T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.23,"statistics":{"dyr":{}},"lxr_fc_rights":31.23},{"date":"2025-09-03T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.8,"statistics":{"dyr":{}},"lxr_fc_rights":30.8},{"date":"2025-09-02T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.03,"statistics":{"dyr":{}},"lxr_fc_rights":31.03},{"date":"2025-08-29T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.26,"statistics":{"dyr":{}},"lxr_fc_rights":31.26},{"date":"2025-08-28T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.96,"statistics":{"dyr":{}},"lxr_fc_rights":30.96},{"date":"2025-08-27T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.46,"statistics":{"dyr":{}},"lxr_fc_rights":31.46},{"date":"2025-08-26T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.45,"statistics":{"dyr":{}},"lxr_fc_rights":31.45},{"date":"2025-08-25T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.33,"statistics":{"dyr":{}},"lxr_fc_rights":31.33},{"date":"2025-08-22T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.82,"statistics":{"dyr":{}},"lxr_fc_rights":31.82},{"date":"2025-08-21T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.77,"statistics":{"dyr":{}},"lxr_fc_rights":30.77},{"date":"2025-08-20T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.72,"statistics":{"dyr":{}},"lxr_fc_rights":30.72},{"date":"2025-08-19T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.07,"statistics":{"dyr":{}},"lxr_fc_rights":31.07},{"date":"2025-08-18T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.49,"statistics":{"dyr":{}},"lxr_fc_rights":30.49},{"date":"2025-08-15T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.41,"statistics":{"dyr":{}},"lxr_fc_rights":30.41},{"date":"2025-08-14T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.62,"statistics":{"dyr":{}},"lxr_fc_rights":30.62},{"date":"2025-08-13T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.75,"statistics":{"dyr":{}},"lxr_fc_rights":30.75},{"date":"2025-08-12T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.47,"statistics":{"dyr":{}},"lxr_fc_rights":29.47},{"date":"2025-08-11T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.36,"statistics":{"dyr":{}},"lxr_fc_rights":28.36},{"date":"2025-08-08T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.39,"statistics":{"dyr":{}},"lxr_fc_rights":28.39},{"date":"2025-08-07T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.47,"statistics":{"dyr":{}},"lxr_fc_rights":28.47},{"date":"2025-08-06T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.47,"statistics":{"dyr":{}},"lxr_fc_rights":28.47},{"date":"2025-08-05T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.68,"statistics":{"dyr":{}},"lxr_fc_rights":28.68},{"date":"2025-08-04T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.08,"statistics":{"dyr":{}},"lxr_fc_rights":28.08},{"date":"2025-08-01T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.82,"statistics":{"dyr":{}},"lxr_fc_rights":27.82},{"date":"2025-07-31T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.32,"statistics":{"dyr":{}},"lxr_fc_rights":28.32},{"date":"2025-07-30T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.67,"statistics":{"dyr":{}},"lxr_fc_rights":28.67},{"date":"2025-07-29T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.7,"statistics":{"dyr":{}},"lxr_fc_rights":28.7},{"date":"2025-07-28T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.15,"statistics":{"dyr":{}},"lxr_fc_rights":29.15},{"date":"2025-07-25T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.53,"statistics":{"dyr":{}},"lxr_fc_rights":29.53},{"date":"2025-07-24T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.51,"statistics":{"dyr":{}},"lxr_fc_rights":29.51},{"date":"2025-07-23T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.04,"statistics":{"dyr":{}},"lxr_fc_rights":30.04},{"date":"2025-07-22T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.96,"statistics":{"dyr":{}},"lxr_fc_rights":29.96},{"date":"2025-07-21T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.78,"statistics":{"dyr":{}},"lxr_fc_rights":29.78},{"date":"2025-07-18T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.7,"statistics":{"dyr":{}},"lxr_fc_rights":29.7},{"date":"2025-07-17T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.07,"statistics":{"dyr":{}},"lxr_fc_rights":30.07},{"date":"2025-07-16T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.88,"statistics":{"dyr":{}},"lxr_fc_rights":29.88},{"date":"2025-07-15T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.85,"statistics":{"dyr":{}},"lxr_fc_rights":29.85},{"date":"2025-07-14T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.72,"statistics":{"dyr":{}},"lxr_fc_rights":30.72},{"date":"2025-07-11T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.52,"statistics":{"dyr":{}},"lxr_fc_rights":30.52},{"date":"2025-07-10T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.94,"statistics":{"dyr":{}},"lxr_fc_rights":30.94},{"date":"2025-07-09T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.95,"statistics":{"dyr":{}},"lxr_fc_rights":30.95},{"date":"2025-07-08T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.6,"statistics":{"dyr":{}},"lxr_fc_rights":30.6},{"date":"2025-07-07T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.2,"statistics":{"dyr":{}},"lxr_fc_rights":30.2},{"date":"2025-07-03T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.87,"statistics":{"dyr":{}},"lxr_fc_rights":30.87},{"date":"2025-07-02T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.24,"statistics":{"dyr":{}},"lxr_fc_rights":31.24},{"date":"2025-07-01T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.5,"statistics":{"dyr":{}},"lxr_fc_rights":30.5},{"date":"2025-06-30T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.69,"statistics":{"dyr":{}},"lxr_fc_rights":29.69},{"date":"2025-06-27T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.87,"statistics":{"dyr":{}},"lxr_fc_rights":29.87},{"date":"2025-06-26T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.9,"statistics":{"dyr":{}},"lxr_fc_rights":29.9},{"date":"2025-06-25T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.66,"statistics":{"dyr":{}},"lxr_fc_rights":29.66},{"date":"2025-06-24T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.99,"statistics":{"dyr":{}},"lxr_fc_rights":29.99},{"date":"2025-06-23T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.6,"statistics":{"dyr":{}},"lxr_fc_rights":29.6},{"date":"2025-06-20T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.06,"statistics":{"dyr":{}},"lxr_fc_rights":29.06},{"date":"2025-06-18T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.4,"statistics":{"dyr":{}},"lxr_fc_rights":29.4},{"date":"2025-06-17T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.9,"statistics":{"dyr":{}},"lxr_fc_rights":28.9},{"date":"2025-06-16T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.54,"statistics":{"dyr":{}},"lxr_fc_rights":29.54},{"date":"2025-06-13T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.79,"statistics":{"dyr":{}},"lxr_fc_rights":28.79},{"date":"2025-06-12T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.16,"statistics":{"dyr":{}},"lxr_fc_rights":30.16},{"date":"2025-06-11T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.29,"statistics":{"dyr":{}},"lxr_fc_rights":30.29},{"date":"2025-06-10T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.06,"statistics":{"dyr":{}},"lxr_fc_rights":31.06},{"date":"2025-06-09T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.94,"statistics":{"dyr":{}},"lxr_fc_rights":30.94},{"date":"2025-06-06T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.72,"statistics":{"dyr":{}},"lxr_fc_rights":30.72},{"date":"2025-06-05T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.31,"statistics":{"dyr":{}},"lxr_fc_rights":30.31},{"date":"2025-06-04T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.65,"statistics":{"dyr":{}},"lxr_fc_rights":30.65},{"date":"2025-06-03T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.65,"statistics":{"dyr":{}},"lxr_fc_rights":30.65},{"date":"2025-06-02T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.55,"statistics":{"dyr":{}},"lxr_fc_rights":30.55},{"date":"2025-05-30T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.8,"statistics":{"dyr":{}},"lxr_fc_rights":30.8},{"date":"2025-05-29T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.21,"statistics":{"dyr":{}},"lxr_fc_rights":31.21},{"date":"2025-05-28T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.11,"statistics":{"dyr":{}},"lxr_fc_rights":31.11},{"date":"2025-05-27T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.84,"statistics":{"dyr":{}},"lxr_fc_rights":31.84},{"date":"2025-05-23T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.94,"statistics":{"dyr":{}},"lxr_fc_rights":30.94},{"date":"2025-05-22T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.57,"statistics":{"dyr":{}},"lxr_fc_rights":31.57},{"date":"2025-05-21T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.29,"statistics":{"dyr":{}},"lxr_fc_rights":31.29},{"date":"2025-05-20T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.84,"statistics":{"dyr":{}},"lxr_fc_rights":31.84},{"date":"2025-05-19T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.36,"statistics":{"dyr":{}},"lxr_fc_rights":32.36},{"date":"2025-05-16T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.65,"statistics":{"dyr":{}},"lxr_fc_rights":32.65},{"date":"2025-05-15T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.38,"statistics":{"dyr":{}},"lxr_fc_rights":32.38},{"date":"2025-05-14T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.84,"statistics":{"dyr":{}},"lxr_fc_rights":32.84},{"date":"2025-05-13T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.03,"statistics":{"dyr":{}},"lxr_fc_rights":33.03},{"date":"2025-05-12T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.7,"statistics":{"dyr":{}},"lxr_fc_rights":32.7},{"date":"2025-05-09T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.1,"statistics":{"dyr":{}},"lxr_fc_rights":31.1},{"date":"2025-05-08T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.27,"statistics":{"dyr":{}},"lxr_fc_rights":31.27},{"date":"2025-05-07T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.69,"statistics":{"dyr":{}},"lxr_fc_rights":31.69},{"date":"2025-05-06T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.27,"statistics":{"dyr":{}},"lxr_fc_rights":33.27},{"date":"2025-05-05T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.29,"statistics":{"dyr":{}},"lxr_fc_rights":33.29},{"date":"2025-05-02T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.16,"statistics":{"dyr":{}},"lxr_fc_rights":33.16},{"date":"2025-05-01T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.33,"statistics":{"dyr":{}},"lxr_fc_rights":32.33},{"date":"2025-04-30T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.5,"statistics":{"dyr":{}},"lxr_fc_rights":32.5},{"date":"2025-04-29T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.77,"statistics":{"dyr":{}},"lxr_fc_rights":31.77},{"date":"2025-04-28T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.74,"statistics":{"dyr":{}},"lxr_fc_rights":31.74},{"date":"2025-04-25T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.83,"statistics":{"dyr":{}},"lxr_fc_rights":31.83},{"date":"2025-04-24T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.28,"statistics":{"dyr":{}},"lxr_fc_rights":32.28},{"date":"2025-04-23T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.66,"statistics":{"dyr":{}},"lxr_fc_rights":31.66},{"date":"2025-04-22T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.53,"statistics":{"dyr":{}},"lxr_fc_rights":31.53},{"date":"2025-04-21T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.88,"statistics":{"dyr":{}},"lxr_fc_rights":30.88},{"date":"2025-04-17T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.23,"statistics":{"dyr":{}},"lxr_fc_rights":31.23},{"date":"2025-04-16T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.12,"statistics":{"dyr":{}},"lxr_fc_rights":31.12},{"date":"2025-04-15T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.21,"statistics":{"dyr":{}},"lxr_fc_rights":31.21},{"date":"2025-04-14T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.16,"statistics":{"dyr":{}},"lxr_fc_rights":31.16},{"date":"2025-04-11T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.67,"statistics":{"dyr":{}},"lxr_fc_rights":30.67},{"date":"2025-04-10T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.22,"statistics":{"dyr":{}},"lxr_fc_rights":30.22},{"date":"2025-04-09T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.76,"statistics":{"dyr":{}},"lxr_fc_rights":31.76},{"date":"2025-04-08T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.49,"statistics":{"dyr":{}},"lxr_fc_rights":28.49},{"date":"2025-04-07T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.59,"statistics":{"dyr":{}},"lxr_fc_rights":29.59},{"date":"2025-04-04T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.73,"statistics":{"dyr":{}},"lxr_fc_rights":29.73},{"date":"2025-04-03T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.55,"statistics":{"dyr":{}},"lxr_fc_rights":31.55},{"date":"2025-04-02T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.82,"statistics":{"dyr":{}},"lxr_fc_rights":33.82},{"date":"2025-04-01T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.38,"statistics":{"dyr":{}},"lxr_fc_rights":33.38},{"date":"2025-03-31T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.17,"statistics":{"dyr":{}},"lxr_fc_rights":33.17},{"date":"2025-03-28T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.86,"statistics":{"dyr":{}},"lxr_fc_rights":32.86},{"date":"2025-03-27T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.11,"statistics":{"dyr":{}},"lxr_fc_rights":33.11},{"date":"2025-03-26T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.18,"statistics":{"dyr":{}},"lxr_fc_rights":34.18},{"date":"2025-03-25T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.18,"statistics":{"dyr":{}},"lxr_fc_rights":34.18},{"date":"2025-03-24T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.73,"statistics":{"dyr":{}},"lxr_fc_rights":34.73},{"date":"2025-03-21T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.81,"statistics":{"dyr":{}},"lxr_fc_rights":33.81},{"date":"2025-03-20T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.05,"statistics":{"dyr":{}},"lxr_fc_rights":34.05},{"date":"2025-03-19T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.46,"statistics":{"dyr":{}},"lxr_fc_rights":34.46},{"date":"2025-03-18T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.39,"statistics":{"dyr":{}},"lxr_fc_rights":34.39},{"date":"2025-03-17T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.06,"statistics":{"dyr":{}},"lxr_fc_rights":35.06},{"date":"2025-03-14T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.42,"statistics":{"dyr":{}},"lxr_fc_rights":34.42},{"date":"2025-03-13T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.44,"statistics":{"dyr":{}},"lxr_fc_rights":33.44},{"date":"2025-03-12T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.88,"statistics":{"dyr":{}},"lxr_fc_rights":33.88},{"date":"2025-03-11T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.96,"statistics":{"dyr":{}},"lxr_fc_rights":33.96},{"date":"2025-03-10T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.61,"statistics":{"dyr":{}},"lxr_fc_rights":33.61},{"date":"2025-03-07T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.93,"statistics":{"dyr":{}},"lxr_fc_rights":34.93},{"date":"2025-03-06T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.42,"statistics":{"dyr":{}},"lxr_fc_rights":35.42},{"date":"2025-03-05T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.34,"statistics":{"dyr":{}},"lxr_fc_rights":35.34},{"date":"2025-03-04T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.29,"statistics":{"dyr":{}},"lxr_fc_rights":34.29},{"date":"2025-03-03T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.1,"statistics":{"dyr":{}},"lxr_fc_rights":35.1},{"date":"2025-02-28T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.21,"statistics":{"dyr":{}},"lxr_fc_rights":36.21},{"date":"2025-02-27T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.81,"statistics":{"dyr":{}},"lxr_fc_rights":35.81},{"date":"2025-02-26T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.68,"statistics":{"dyr":{}},"lxr_fc_rights":36.68},{"date":"2025-02-25T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.63,"statistics":{"dyr":{}},"lxr_fc_rights":36.63},{"date":"2025-02-24T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.31,"statistics":{"dyr":{}},"lxr_fc_rights":36.31},{"date":"2025-02-21T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.03,"statistics":{"dyr":{}},"lxr_fc_rights":36.03},{"date":"2025-02-20T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":37.14,"statistics":{"dyr":{}},"lxr_fc_rights":37.14},{"date":"2025-02-19T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.92,"statistics":{"dyr":{}},"lxr_fc_rights":36.92},{"date":"2025-02-18T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":37.23,"statistics":{"dyr":{}},"lxr_fc_rights":37.23},{"date":"2025-02-14T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":37.17,"statistics":{"dyr":{}},"lxr_fc_rights":37.17},{"date":"2025-02-13T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":37.45,"statistics":{"dyr":{}},"lxr_fc_rights":37.45},{"date":"2025-02-12T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":37.01,"statistics":{"dyr":{}},"lxr_fc_rights":37.01},{"date":"2025-02-11T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":37.66,"statistics":{"dyr":{}},"lxr_fc_rights":37.66},{"date":"2025-02-10T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":37.56,"statistics":{"dyr":{}},"lxr_fc_rights":37.56},{"date":"2025-02-07T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":37.22,"statistics":{"dyr":{}},"lxr_fc_rights":37.22},{"date":"2025-02-06T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":38.05,"statistics":{"dyr":{}},"lxr_fc_rights":38.05},{"date":"2025-02-05T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":37.8,"statistics":{"dyr":{}},"lxr_fc_rights":37.8},{"date":"2025-02-04T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":38.01,"statistics":{"dyr":{}},"lxr_fc_rights":38.01},{"date":"2025-02-03T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.11,"statistics":{"dyr":{}},"lxr_fc_rights":35.11},{"date":"2025-01-31T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.94,"statistics":{"dyr":{}},"lxr_fc_rights":35.94},{"date":"2025-01-30T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.87,"statistics":{"dyr":{}},"lxr_fc_rights":36.87},{"date":"2025-01-29T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":37.06,"statistics":{"dyr":{}},"lxr_fc_rights":37.06},{"date":"2025-01-28T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.96,"statistics":{"dyr":{}},"lxr_fc_rights":36.96},{"date":"2025-01-27T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":37.18,"statistics":{"dyr":{}},"lxr_fc_rights":37.18},{"date":"2025-01-24T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.76,"statistics":{"dyr":{}},"lxr_fc_rights":36.76},{"date":"2025-01-23T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.88,"statistics":{"dyr":{}},"lxr_fc_rights":36.88},{"date":"2025-01-22T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.54,"statistics":{"dyr":{}},"lxr_fc_rights":36.54},{"date":"2025-01-21T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.98,"statistics":{"dyr":{}},"lxr_fc_rights":36.98},{"date":"2025-01-17T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.28,"statistics":{"dyr":{}},"lxr_fc_rights":36.28},{"date":"2025-01-16T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.66,"statistics":{"dyr":{}},"lxr_fc_rights":35.66},{"date":"2025-01-15T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.39,"statistics":{"dyr":{}},"lxr_fc_rights":35.39},{"date":"2025-01-14T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.69,"statistics":{"dyr":{}},"lxr_fc_rights":34.69},{"date":"2025-01-13T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.23,"statistics":{"dyr":{}},"lxr_fc_rights":34.23},{"date":"2025-01-10T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.74,"statistics":{"dyr":{}},"lxr_fc_rights":33.74},{"date":"2025-01-08T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.3,"statistics":{"dyr":{}},"lxr_fc_rights":34.3},{"date":"2025-01-07T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.21,"statistics":{"dyr":{}},"lxr_fc_rights":34.21},{"date":"2025-01-06T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.57,"statistics":{"dyr":{}},"lxr_fc_rights":34.57},{"date":"2025-01-03T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.85,"statistics":{"dyr":{}},"lxr_fc_rights":33.85},{"date":"2025-01-02T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.56,"statistics":{"dyr":{}},"lxr_fc_rights":33.56},{"date":"2024-12-31T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.22,"statistics":{"dyr":{}},"lxr_fc_rights":34.22},{"date":"2024-12-30T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.01,"statistics":{"dyr":{}},"lxr_fc_rights":34.01},{"date":"2024-12-27T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.37,"statistics":{"dyr":{}},"lxr_fc_rights":34.37},{"date":"2024-12-26T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.63,"statistics":{"dyr":{}},"lxr_fc_rights":34.63},{"date":"2024-12-24T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.44,"statistics":{"dyr":{}},"lxr_fc_rights":34.44},{"date":"2024-12-23T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.35,"statistics":{"dyr":{}},"lxr_fc_rights":34.35},{"date":"2024-12-20T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.4,"statistics":{"dyr":{}},"lxr_fc_rights":34.4},{"date":"2024-12-19T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.44,"statistics":{"dyr":{}},"lxr_fc_rights":34.44},{"date":"2024-12-18T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.01,"statistics":{"dyr":{}},"lxr_fc_rights":35.01},{"date":"2024-12-17T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.39,"statistics":{"dyr":{}},"lxr_fc_rights":36.39},{"date":"2024-12-16T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":37.72,"statistics":{"dyr":{}},"lxr_fc_rights":37.72},{"date":"2024-12-13T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":38.23,"statistics":{"dyr":{}},"lxr_fc_rights":38.23},{"date":"2024-12-12T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":39.07,"statistics":{"dyr":{}},"lxr_fc_rights":39.07},{"date":"2024-12-11T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":38.87,"statistics":{"dyr":{}},"lxr_fc_rights":38.87},{"date":"2024-12-10T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":39.21,"statistics":{"dyr":{}},"lxr_fc_rights":39.21},{"date":"2024-12-09T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":39.84,"statistics":{"dyr":{}},"lxr_fc_rights":39.84},{"date":"2024-12-06T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":39.92,"statistics":{"dyr":{}},"lxr_fc_rights":39.92},{"date":"2024-12-05T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":40,"statistics":{"dyr":{}},"lxr_fc_rights":40},{"date":"2024-12-04T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":40.59,"statistics":{"dyr":{}},"lxr_fc_rights":40.59},{"date":"2024-12-03T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":40.33,"statistics":{"dyr":{}},"lxr_fc_rights":40.33},{"date":"2024-12-02T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":40.59,"statistics":{"dyr":{}},"lxr_fc_rights":40.59},{"date":"2024-11-29T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":40.46,"statistics":{"dyr":{}},"lxr_fc_rights":40.46},{"date":"2024-11-27T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":40.53,"statistics":{"dyr":{}},"lxr_fc_rights":40.53},{"date":"2024-11-26T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":40.67,"statistics":{"dyr":{}},"lxr_fc_rights":40.67},{"date":"2024-11-25T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":41.29,"statistics":{"dyr":{}},"lxr_fc_rights":41.29},{"date":"2024-11-22T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":40.52,"statistics":{"dyr":{}},"lxr_fc_rights":40.52},{"date":"2024-11-21T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":39.78,"statistics":{"dyr":{}},"lxr_fc_rights":39.78},{"date":"2024-11-20T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":38.89,"statistics":{"dyr":{}},"lxr_fc_rights":38.89},{"date":"2024-11-19T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":38.82,"statistics":{"dyr":{}},"lxr_fc_rights":38.82},{"date":"2024-11-18T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":39.9,"statistics":{"dyr":{}},"lxr_fc_rights":39.9},{"date":"2024-11-15T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":40.29,"statistics":{"dyr":{}},"lxr_fc_rights":40.29},{"date":"2024-11-14T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":40.66,"statistics":{"dyr":{}},"lxr_fc_rights":40.66},{"date":"2024-11-13T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":40.6,"statistics":{"dyr":{}},"lxr_fc_rights":40.6},{"date":"2024-11-12T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":39.6,"statistics":{"dyr":{}},"lxr_fc_rights":39.6},{"date":"2024-11-11T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":40.19,"statistics":{"dyr":{}},"lxr_fc_rights":40.19},{"date":"2024-11-08T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":39.96,"statistics":{"dyr":{}},"lxr_fc_rights":39.96},{"date":"2024-11-07T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":39.77,"statistics":{"dyr":{}},"lxr_fc_rights":39.77},{"date":"2024-11-06T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":39.5,"statistics":{"dyr":{}},"lxr_fc_rights":39.5},{"date":"2024-11-05T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":38.42,"statistics":{"dyr":{}},"lxr_fc_rights":38.42},{"date":"2024-11-04T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":38.08,"statistics":{"dyr":{}},"lxr_fc_rights":38.08},{"date":"2024-11-01T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":37.98,"statistics":{"dyr":{}},"lxr_fc_rights":37.98},{"date":"2024-10-31T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":37.92,"statistics":{"dyr":{}},"lxr_fc_rights":37.92},{"date":"2024-10-30T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":38.32,"statistics":{"dyr":{}},"lxr_fc_rights":38.32},{"date":"2024-10-29T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.41,"statistics":{"dyr":{}},"lxr_fc_rights":35.41},{"date":"2024-10-28T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.59,"statistics":{"dyr":{}},"lxr_fc_rights":35.59},{"date":"2024-10-25T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.22,"statistics":{"dyr":{}},"lxr_fc_rights":35.22},{"date":"2024-10-24T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.58,"statistics":{"dyr":{}},"lxr_fc_rights":35.58},{"date":"2024-10-23T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.26,"statistics":{"dyr":{}},"lxr_fc_rights":35.26},{"date":"2024-10-22T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.05,"statistics":{"dyr":{}},"lxr_fc_rights":35.05},{"date":"2024-10-21T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.7,"statistics":{"dyr":{}},"lxr_fc_rights":35.7},{"date":"2024-10-18T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.13,"statistics":{"dyr":{}},"lxr_fc_rights":36.13},{"date":"2024-10-17T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.51,"statistics":{"dyr":{}},"lxr_fc_rights":36.51},{"date":"2024-10-16T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.85,"statistics":{"dyr":{}},"lxr_fc_rights":36.85},{"date":"2024-10-15T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.77,"statistics":{"dyr":{}},"lxr_fc_rights":36.77},{"date":"2024-10-14T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.91,"statistics":{"dyr":{}},"lxr_fc_rights":36.91},{"date":"2024-10-11T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.9,"statistics":{"dyr":{}},"lxr_fc_rights":36.9},{"date":"2024-10-10T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.61,"statistics":{"dyr":{}},"lxr_fc_rights":36.61},{"date":"2024-10-09T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.89,"statistics":{"dyr":{}},"lxr_fc_rights":36.89},{"date":"2024-10-08T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.05,"statistics":{"dyr":{}},"lxr_fc_rights":36.05},{"date":"2024-10-07T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.84,"statistics":{"dyr":{}},"lxr_fc_rights":35.84},{"date":"2024-10-04T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.63,"statistics":{"dyr":{}},"lxr_fc_rights":35.63},{"date":"2024-10-03T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.4,"statistics":{"dyr":{}},"lxr_fc_rights":35.4},{"date":"2024-10-02T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.96,"statistics":{"dyr":{}},"lxr_fc_rights":35.96},{"date":"2024-10-01T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.64,"statistics":{"dyr":{}},"lxr_fc_rights":35.64},{"date":"2024-09-30T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.19,"statistics":{"dyr":{}},"lxr_fc_rights":36.19},{"date":"2024-09-27T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":37.25,"statistics":{"dyr":{}},"lxr_fc_rights":37.25},{"date":"2024-09-26T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":37.4,"statistics":{"dyr":{}},"lxr_fc_rights":37.4},{"date":"2024-09-25T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.94,"statistics":{"dyr":{}},"lxr_fc_rights":35.94},{"date":"2024-09-24T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.45,"statistics":{"dyr":{}},"lxr_fc_rights":36.45},{"date":"2024-09-23T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.32,"statistics":{"dyr":{}},"lxr_fc_rights":36.32},{"date":"2024-09-20T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.07,"statistics":{"dyr":{}},"lxr_fc_rights":36.07},{"date":"2024-09-19T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":37.12,"statistics":{"dyr":{}},"lxr_fc_rights":37.12},{"date":"2024-09-18T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.97,"statistics":{"dyr":{}},"lxr_fc_rights":35.97},{"date":"2024-09-17T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.7,"statistics":{"dyr":{}},"lxr_fc_rights":35.7},{"date":"2024-09-16T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.16,"statistics":{"dyr":{}},"lxr_fc_rights":35.16},{"date":"2024-09-13T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.8,"statistics":{"dyr":{}},"lxr_fc_rights":34.8},{"date":"2024-09-12T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.52,"statistics":{"dyr":{}},"lxr_fc_rights":34.52},{"date":"2024-09-11T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.45,"statistics":{"dyr":{}},"lxr_fc_rights":34.45},{"date":"2024-09-10T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.14,"statistics":{"dyr":{}},"lxr_fc_rights":34.14},{"date":"2024-09-09T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.62,"statistics":{"dyr":{}},"lxr_fc_rights":34.62},{"date":"2024-09-06T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.57,"statistics":{"dyr":{}},"lxr_fc_rights":34.57},{"date":"2024-09-05T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.99,"statistics":{"dyr":{}},"lxr_fc_rights":34.99},{"date":"2024-09-04T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.38,"statistics":{"dyr":{}},"lxr_fc_rights":35.38},{"date":"2024-09-03T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.74,"statistics":{"dyr":{}},"lxr_fc_rights":35.74},{"date":"2024-08-30T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.5,"statistics":{"dyr":{}},"lxr_fc_rights":36.5},{"date":"2024-08-29T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.92,"statistics":{"dyr":{}},"lxr_fc_rights":35.92},{"date":"2024-08-28T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.53,"statistics":{"dyr":{}},"lxr_fc_rights":35.53},{"date":"2024-08-27T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.31,"statistics":{"dyr":{}},"lxr_fc_rights":35.31},{"date":"2024-08-26T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.51,"statistics":{"dyr":{}},"lxr_fc_rights":35.51},{"date":"2024-08-23T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.64,"statistics":{"dyr":{}},"lxr_fc_rights":35.64},{"date":"2024-08-22T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.07,"statistics":{"dyr":{}},"lxr_fc_rights":35.07},{"date":"2024-08-21T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.07,"statistics":{"dyr":{}},"lxr_fc_rights":35.07},{"date":"2024-08-20T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.33,"statistics":{"dyr":{}},"lxr_fc_rights":34.33},{"date":"2024-08-19T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.69,"statistics":{"dyr":{}},"lxr_fc_rights":34.69},{"date":"2024-08-16T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.53,"statistics":{"dyr":{}},"lxr_fc_rights":34.53},{"date":"2024-08-15T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.6,"statistics":{"dyr":{}},"lxr_fc_rights":34.6},{"date":"2024-08-14T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.75,"statistics":{"dyr":{}},"lxr_fc_rights":33.75},{"date":"2024-08-13T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.73,"statistics":{"dyr":{}},"lxr_fc_rights":33.73},{"date":"2024-08-12T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.56,"statistics":{"dyr":{}},"lxr_fc_rights":33.56},{"date":"2024-08-09T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.98,"statistics":{"dyr":{}},"lxr_fc_rights":33.98},{"date":"2024-08-08T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.87,"statistics":{"dyr":{}},"lxr_fc_rights":33.87},{"date":"2024-08-07T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.44,"statistics":{"dyr":{}},"lxr_fc_rights":33.44},{"date":"2024-08-06T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.04,"statistics":{"dyr":{}},"lxr_fc_rights":34.04},{"date":"2024-08-05T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.07,"statistics":{"dyr":{}},"lxr_fc_rights":34.07},{"date":"2024-08-02T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.21,"statistics":{"dyr":{}},"lxr_fc_rights":35.21},{"date":"2024-08-01T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.64,"statistics":{"dyr":{}},"lxr_fc_rights":36.64},{"date":"2024-07-31T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.65,"statistics":{"dyr":{}},"lxr_fc_rights":35.65},{"date":"2024-07-30T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.2,"statistics":{"dyr":{}},"lxr_fc_rights":35.2},{"date":"2024-07-29T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.16,"statistics":{"dyr":{}},"lxr_fc_rights":35.16},{"date":"2024-07-26T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.87,"statistics":{"dyr":{}},"lxr_fc_rights":34.87},{"date":"2024-07-25T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.5,"statistics":{"dyr":{}},"lxr_fc_rights":34.5},{"date":"2024-07-24T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.37,"statistics":{"dyr":{}},"lxr_fc_rights":34.37},{"date":"2024-07-23T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.99,"statistics":{"dyr":{}},"lxr_fc_rights":34.99},{"date":"2024-07-22T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.39,"statistics":{"dyr":{}},"lxr_fc_rights":35.39},{"date":"2024-07-19T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.76,"statistics":{"dyr":{}},"lxr_fc_rights":34.76},{"date":"2024-07-18T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.88,"statistics":{"dyr":{}},"lxr_fc_rights":35.88},{"date":"2024-07-17T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.19,"statistics":{"dyr":{}},"lxr_fc_rights":36.19},{"date":"2024-07-16T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.27,"statistics":{"dyr":{}},"lxr_fc_rights":36.27},{"date":"2024-07-15T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.62,"statistics":{"dyr":{}},"lxr_fc_rights":35.62},{"date":"2024-07-12T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.45,"statistics":{"dyr":{}},"lxr_fc_rights":35.45},{"date":"2024-07-11T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.47,"statistics":{"dyr":{}},"lxr_fc_rights":35.47},{"date":"2024-07-10T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.48,"statistics":{"dyr":{}},"lxr_fc_rights":34.48},{"date":"2024-07-09T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.94,"statistics":{"dyr":{}},"lxr_fc_rights":33.94},{"date":"2024-07-08T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.36,"statistics":{"dyr":{}},"lxr_fc_rights":34.36},{"date":"2024-07-05T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.75,"statistics":{"dyr":{}},"lxr_fc_rights":33.75},{"date":"2024-07-03T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.17,"statistics":{"dyr":{}},"lxr_fc_rights":34.17},{"date":"2024-07-02T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.96,"statistics":{"dyr":{}},"lxr_fc_rights":33.96},{"date":"2024-07-01T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.7,"statistics":{"dyr":{}},"lxr_fc_rights":33.7},{"date":"2024-06-28T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.17,"statistics":{"dyr":{}},"lxr_fc_rights":34.17},{"date":"2024-06-27T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.76,"statistics":{"dyr":{}},"lxr_fc_rights":33.76},{"date":"2024-06-26T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34,"statistics":{"dyr":{}},"lxr_fc_rights":34},{"dyr":0,"sp":34.19,"stockId":100000161686200,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":34.19},{"dyr":0,"sp":34.77,"stockId":100000161686200,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":34.77},{"dyr":0,"sp":34.6,"stockId":100000161686200,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":34.6},{"dyr":0,"sp":34.36,"stockId":100000161686200,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":34.36},{"dyr":0,"sp":34.6,"stockId":100000161686200,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":34.6},{"dyr":0,"sp":34.78,"stockId":100000161686200,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":34.78},{"dyr":0,"sp":34.51,"stockId":100000161686200,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":34.51},{"dyr":0,"sp":35.7,"stockId":100000161686200,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":35.7},{"dyr":0,"sp":36.12,"stockId":100000161686200,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":36.12},{"dyr":0,"sp":36.13,"stockId":100000161686200,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":36.13},{"dyr":0,"sp":36.15,"stockId":100000161686200,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":36.15},{"dyr":0,"sp":36.03,"stockId":100000161686200,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":36.03},{"dyr":0,"sp":36.27,"stockId":100000161686200,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":36.27},{"dyr":0,"sp":36.35,"stockId":100000161686200,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":36.35},{"dyr":0,"sp":35.67,"stockId":100000161686200,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":35.67},{"dyr":0,"sp":35.87,"stockId":100000161686200,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":35.87},{"dyr":0,"sp":35.59,"stockId":100000161686200,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":35.59},{"dyr":0,"sp":34.65,"stockId":100000161686200,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":34.65},{"dyr":0,"sp":34.07,"stockId":100000161686200,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":34.07},{"dyr":0,"sp":34.84,"stockId":100000161686200,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":34.84},{"dyr":0,"sp":35.15,"stockId":100000161686200,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":35.15},{"dyr":0,"sp":34.91,"stockId":100000161686200,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":34.91},{"dyr":0,"sp":35.28,"stockId":100000161686200,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":35.28},{"dyr":0,"sp":34.95,"stockId":100000161686200,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":34.95},{"dyr":0,"sp":35.23,"stockId":100000161686200,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":35.23},{"dyr":0,"sp":35.64,"stockId":100000161686200,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":35.64},{"dyr":0,"sp":35.36,"stockId":100000161686200,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":35.36},{"dyr":0,"sp":35.57,"stockId":100000161686200,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":35.57},{"dyr":0,"sp":36.54,"stockId":100000161686200,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":36.54},{"dyr":0,"sp":36.19,"stockId":100000161686200,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":36.19},{"date":"2024-05-10T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.04,"statistics":{"dyr":{}},"lxr_fc_rights":36.04},{"date":"2024-05-09T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.21,"statistics":{"dyr":{}},"lxr_fc_rights":36.21},{"date":"2024-05-08T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.33,"statistics":{"dyr":{}},"lxr_fc_rights":36.33},{"date":"2024-05-07T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":36.18,"statistics":{"dyr":{}},"lxr_fc_rights":36.18},{"date":"2024-05-06T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.48,"statistics":{"dyr":{}},"lxr_fc_rights":35.48},{"date":"2024-05-03T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":35.2,"statistics":{"dyr":{}},"lxr_fc_rights":35.2},{"date":"2024-05-02T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.83,"statistics":{"dyr":{}},"lxr_fc_rights":34.83},{"date":"2024-05-01T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.21,"statistics":{"dyr":{}},"lxr_fc_rights":34.21},{"date":"2024-04-30T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.44,"statistics":{"dyr":{}},"lxr_fc_rights":31.44},{"date":"2024-04-29T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.67,"statistics":{"dyr":{}},"lxr_fc_rights":31.67},{"date":"2024-04-26T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.22,"statistics":{"dyr":{}},"lxr_fc_rights":31.22},{"date":"2024-04-25T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.93,"statistics":{"dyr":{}},"lxr_fc_rights":30.93},{"date":"2024-04-24T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.11,"statistics":{"dyr":{}},"lxr_fc_rights":31.11},{"date":"2024-04-23T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.19,"statistics":{"dyr":{}},"lxr_fc_rights":31.19},{"date":"2024-04-22T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.28,"statistics":{"dyr":{}},"lxr_fc_rights":31.28},{"date":"2024-04-19T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.87,"statistics":{"dyr":{}},"lxr_fc_rights":30.87},{"date":"2024-04-18T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.81,"statistics":{"dyr":{}},"lxr_fc_rights":31.81},{"date":"2024-04-17T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.78,"statistics":{"dyr":{}},"lxr_fc_rights":31.78},{"date":"2024-04-16T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.54,"statistics":{"dyr":{}},"lxr_fc_rights":31.54},{"date":"2024-04-15T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.7,"statistics":{"dyr":{}},"lxr_fc_rights":31.7},{"date":"2024-04-12T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.76,"statistics":{"dyr":{}},"lxr_fc_rights":31.76},{"date":"2024-04-11T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.53,"statistics":{"dyr":{}},"lxr_fc_rights":32.53},{"date":"2024-04-10T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.55,"statistics":{"dyr":{}},"lxr_fc_rights":32.55},{"date":"2024-04-09T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.54,"statistics":{"dyr":{}},"lxr_fc_rights":33.54},{"date":"2024-04-08T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.96,"statistics":{"dyr":{}},"lxr_fc_rights":32.96},{"date":"2024-04-05T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.02,"statistics":{"dyr":{}},"lxr_fc_rights":33.02},{"date":"2024-04-04T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.11,"statistics":{"dyr":{}},"lxr_fc_rights":33.11},{"date":"2024-04-03T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.55,"statistics":{"dyr":{}},"lxr_fc_rights":33.55},{"date":"2024-04-02T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.4,"statistics":{"dyr":{}},"lxr_fc_rights":33.4},{"date":"2024-04-01T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.4,"statistics":{"dyr":{}},"lxr_fc_rights":34.4},{"date":"2024-03-28T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.39,"statistics":{"dyr":{}},"lxr_fc_rights":34.39},{"date":"2024-03-27T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.28,"statistics":{"dyr":{}},"lxr_fc_rights":34.28},{"date":"2024-03-26T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.46,"statistics":{"dyr":{}},"lxr_fc_rights":33.46},{"date":"2024-03-25T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.43,"statistics":{"dyr":{}},"lxr_fc_rights":33.43},{"date":"2024-03-22T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.46,"statistics":{"dyr":{}},"lxr_fc_rights":33.46},{"date":"2024-03-21T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.74,"statistics":{"dyr":{}},"lxr_fc_rights":33.74},{"date":"2024-03-20T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.54,"statistics":{"dyr":{}},"lxr_fc_rights":33.54},{"date":"2024-03-19T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.16,"statistics":{"dyr":{}},"lxr_fc_rights":33.16},{"date":"2024-03-18T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.29,"statistics":{"dyr":{}},"lxr_fc_rights":33.29},{"date":"2024-03-15T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.38,"statistics":{"dyr":{}},"lxr_fc_rights":33.38},{"date":"2024-03-14T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.18,"statistics":{"dyr":{}},"lxr_fc_rights":33.18},{"date":"2024-03-13T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.72,"statistics":{"dyr":{}},"lxr_fc_rights":33.72},{"date":"2024-03-12T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.73,"statistics":{"dyr":{}},"lxr_fc_rights":33.73},{"date":"2024-03-11T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.29,"statistics":{"dyr":{}},"lxr_fc_rights":33.29},{"date":"2024-03-08T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.15,"statistics":{"dyr":{}},"lxr_fc_rights":33.15},{"date":"2024-03-07T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.03,"statistics":{"dyr":{}},"lxr_fc_rights":33.03},{"date":"2024-03-06T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.56,"statistics":{"dyr":{}},"lxr_fc_rights":32.56},{"date":"2024-03-05T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.28,"statistics":{"dyr":{}},"lxr_fc_rights":32.28},{"date":"2024-03-04T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.7,"statistics":{"dyr":{}},"lxr_fc_rights":32.7},{"date":"2024-03-01T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.48,"statistics":{"dyr":{}},"lxr_fc_rights":32.48},{"date":"2024-02-29T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.73,"statistics":{"dyr":{}},"lxr_fc_rights":32.73},{"date":"2024-02-28T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.48,"statistics":{"dyr":{}},"lxr_fc_rights":32.48},{"date":"2024-02-27T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.2,"statistics":{"dyr":{}},"lxr_fc_rights":32.2},{"date":"2024-02-26T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.16,"statistics":{"dyr":{}},"lxr_fc_rights":32.16},{"date":"2024-02-23T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.24,"statistics":{"dyr":{}},"lxr_fc_rights":32.24},{"date":"2024-02-22T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.07,"statistics":{"dyr":{}},"lxr_fc_rights":32.07},{"date":"2024-02-21T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.56,"statistics":{"dyr":{}},"lxr_fc_rights":31.56},{"date":"2024-02-20T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.39,"statistics":{"dyr":{}},"lxr_fc_rights":31.39},{"date":"2024-02-16T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.31,"statistics":{"dyr":{}},"lxr_fc_rights":31.31},{"date":"2024-02-15T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.51,"statistics":{"dyr":{}},"lxr_fc_rights":31.51},{"date":"2024-02-14T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.09,"statistics":{"dyr":{}},"lxr_fc_rights":31.09},{"date":"2024-02-13T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.65,"statistics":{"dyr":{}},"lxr_fc_rights":30.65},{"date":"2024-02-12T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.48,"statistics":{"dyr":{}},"lxr_fc_rights":31.48},{"date":"2024-02-09T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.33,"statistics":{"dyr":{}},"lxr_fc_rights":31.33},{"date":"2024-02-08T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.05,"statistics":{"dyr":{}},"lxr_fc_rights":31.05},{"date":"2024-02-07T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.55,"statistics":{"dyr":{}},"lxr_fc_rights":32.55},{"date":"2024-02-06T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.42,"statistics":{"dyr":{}},"lxr_fc_rights":32.42},{"date":"2024-02-05T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.12,"statistics":{"dyr":{}},"lxr_fc_rights":32.12},{"date":"2024-02-02T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.62,"statistics":{"dyr":{}},"lxr_fc_rights":32.62},{"date":"2024-02-01T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.94,"statistics":{"dyr":{}},"lxr_fc_rights":32.94},{"date":"2024-01-31T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.42,"statistics":{"dyr":{}},"lxr_fc_rights":32.42},{"date":"2024-01-30T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.79,"statistics":{"dyr":{}},"lxr_fc_rights":32.79},{"date":"2024-01-29T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.68,"statistics":{"dyr":{}},"lxr_fc_rights":32.68},{"date":"2024-01-26T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.54,"statistics":{"dyr":{}},"lxr_fc_rights":32.54},{"date":"2024-01-25T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.42,"statistics":{"dyr":{}},"lxr_fc_rights":32.42},{"date":"2024-01-24T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.47,"statistics":{"dyr":{}},"lxr_fc_rights":32.47},{"date":"2024-01-23T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.65,"statistics":{"dyr":{}},"lxr_fc_rights":32.65},{"date":"2024-01-22T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.73,"statistics":{"dyr":{}},"lxr_fc_rights":32.73},{"date":"2024-01-19T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.45,"statistics":{"dyr":{}},"lxr_fc_rights":32.45},{"date":"2024-01-18T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.9,"statistics":{"dyr":{}},"lxr_fc_rights":32.9},{"date":"2024-01-17T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.59,"statistics":{"dyr":{}},"lxr_fc_rights":32.59},{"date":"2024-01-16T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.84,"statistics":{"dyr":{}},"lxr_fc_rights":32.84},{"date":"2024-01-12T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.94,"statistics":{"dyr":{}},"lxr_fc_rights":32.94},{"date":"2024-01-11T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.98,"statistics":{"dyr":{}},"lxr_fc_rights":32.98},{"date":"2024-01-10T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.99,"statistics":{"dyr":{}},"lxr_fc_rights":32.99},{"date":"2024-01-09T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.9,"statistics":{"dyr":{}},"lxr_fc_rights":32.9},{"date":"2024-01-08T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.17,"statistics":{"dyr":{}},"lxr_fc_rights":33.17},{"date":"2024-01-05T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.96,"statistics":{"dyr":{}},"lxr_fc_rights":32.96},{"date":"2024-01-04T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.71,"statistics":{"dyr":{}},"lxr_fc_rights":32.71},{"date":"2024-01-03T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.71,"statistics":{"dyr":{}},"lxr_fc_rights":32.71},{"date":"2024-01-02T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.48,"statistics":{"dyr":{}},"lxr_fc_rights":33.48},{"date":"2023-12-29T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.97,"statistics":{"dyr":{}},"lxr_fc_rights":33.97},{"date":"2023-12-28T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.25,"statistics":{"dyr":{}},"lxr_fc_rights":34.25},{"date":"2023-12-27T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.21,"statistics":{"dyr":{}},"lxr_fc_rights":34.21},{"date":"2023-12-26T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.19,"statistics":{"dyr":{}},"lxr_fc_rights":34.19},{"date":"2023-12-22T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.15,"statistics":{"dyr":{}},"lxr_fc_rights":34.15},{"date":"2023-12-21T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34,"statistics":{"dyr":{}},"lxr_fc_rights":34},{"date":"2023-12-20T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.5,"statistics":{"dyr":{}},"lxr_fc_rights":33.5},{"date":"2023-12-19T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":34.12,"statistics":{"dyr":{}},"lxr_fc_rights":34.12},{"date":"2023-12-18T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.68,"statistics":{"dyr":{}},"lxr_fc_rights":33.68},{"date":"2023-12-15T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.85,"statistics":{"dyr":{}},"lxr_fc_rights":33.85},{"date":"2023-12-14T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.67,"statistics":{"dyr":{}},"lxr_fc_rights":33.67},{"date":"2023-12-13T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.27,"statistics":{"dyr":{}},"lxr_fc_rights":33.27},{"date":"2023-12-12T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.04,"statistics":{"dyr":{}},"lxr_fc_rights":33.04},{"date":"2023-12-11T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":33.15,"statistics":{"dyr":{}},"lxr_fc_rights":33.15},{"date":"2023-12-08T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.88,"statistics":{"dyr":{}},"lxr_fc_rights":32.88},{"date":"2023-12-07T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.62,"statistics":{"dyr":{}},"lxr_fc_rights":32.62},{"date":"2023-12-06T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.15,"statistics":{"dyr":{}},"lxr_fc_rights":32.15},{"date":"2023-12-05T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.13,"statistics":{"dyr":{}},"lxr_fc_rights":32.13},{"date":"2023-12-04T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.26,"statistics":{"dyr":{}},"lxr_fc_rights":32.26},{"date":"2023-12-01T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.19,"statistics":{"dyr":{}},"lxr_fc_rights":32.19},{"date":"2023-11-30T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.47,"statistics":{"dyr":{}},"lxr_fc_rights":31.47},{"date":"2023-11-29T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.07,"statistics":{"dyr":{}},"lxr_fc_rights":31.07},{"date":"2023-11-28T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.91,"statistics":{"dyr":{}},"lxr_fc_rights":30.91},{"date":"2023-11-27T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.12,"statistics":{"dyr":{}},"lxr_fc_rights":31.12},{"date":"2023-11-24T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.19,"statistics":{"dyr":{}},"lxr_fc_rights":31.19},{"date":"2023-11-22T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.96,"statistics":{"dyr":{}},"lxr_fc_rights":30.96},{"date":"2023-11-21T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.93,"statistics":{"dyr":{}},"lxr_fc_rights":30.93},{"date":"2023-11-20T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31,"statistics":{"dyr":{}},"lxr_fc_rights":31},{"date":"2023-11-17T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":31.07,"statistics":{"dyr":{}},"lxr_fc_rights":31.07},{"date":"2023-11-16T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.86,"statistics":{"dyr":{}},"lxr_fc_rights":30.86},{"date":"2023-11-15T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.98,"statistics":{"dyr":{}},"lxr_fc_rights":30.98},{"date":"2023-11-14T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.83,"statistics":{"dyr":{}},"lxr_fc_rights":30.83},{"date":"2023-11-13T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":30.16,"statistics":{"dyr":{}},"lxr_fc_rights":30.16},{"date":"2023-11-10T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.77,"statistics":{"dyr":{}},"lxr_fc_rights":29.77},{"date":"2023-11-09T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.26,"statistics":{"dyr":{}},"lxr_fc_rights":29.26},{"date":"2023-11-08T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.4,"statistics":{"dyr":{}},"lxr_fc_rights":29.4},{"date":"2023-11-07T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.04,"statistics":{"dyr":{}},"lxr_fc_rights":29.04},{"date":"2023-11-06T05:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.34,"statistics":{"dyr":{}},"lxr_fc_rights":29.34},{"date":"2023-11-03T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.49,"statistics":{"dyr":{}},"lxr_fc_rights":29.49},{"date":"2023-11-02T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29,"statistics":{"dyr":{}},"lxr_fc_rights":29},{"date":"2023-11-01T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.35,"statistics":{"dyr":{}},"lxr_fc_rights":28.35},{"date":"2023-10-31T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.23,"statistics":{"dyr":{}},"lxr_fc_rights":26.23},{"date":"2023-10-30T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":25.84,"statistics":{"dyr":{}},"lxr_fc_rights":25.84},{"date":"2023-10-27T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":25.42,"statistics":{"dyr":{}},"lxr_fc_rights":25.42},{"date":"2023-10-26T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":25.72,"statistics":{"dyr":{}},"lxr_fc_rights":25.72},{"date":"2023-10-25T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":25.45,"statistics":{"dyr":{}},"lxr_fc_rights":25.45},{"date":"2023-10-24T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":25.64,"statistics":{"dyr":{}},"lxr_fc_rights":25.64},{"date":"2023-10-23T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":25.48,"statistics":{"dyr":{}},"lxr_fc_rights":25.48},{"date":"2023-10-20T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":25.81,"statistics":{"dyr":{}},"lxr_fc_rights":25.81},{"date":"2023-10-19T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":25.76,"statistics":{"dyr":{}},"lxr_fc_rights":25.76},{"date":"2023-10-18T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.31,"statistics":{"dyr":{}},"lxr_fc_rights":26.31},{"date":"2023-10-17T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.29,"statistics":{"dyr":{}},"lxr_fc_rights":27.29},{"date":"2023-10-16T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.28,"statistics":{"dyr":{}},"lxr_fc_rights":27.28},{"date":"2023-10-13T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.56,"statistics":{"dyr":{}},"lxr_fc_rights":26.56},{"date":"2023-10-12T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.96,"statistics":{"dyr":{}},"lxr_fc_rights":26.96},{"date":"2023-10-11T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.56,"statistics":{"dyr":{}},"lxr_fc_rights":27.56},{"date":"2023-10-10T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.52,"statistics":{"dyr":{}},"lxr_fc_rights":27.52},{"date":"2023-10-09T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.95,"statistics":{"dyr":{}},"lxr_fc_rights":26.95},{"date":"2023-10-06T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.75,"statistics":{"dyr":{}},"lxr_fc_rights":27.75},{"date":"2023-10-05T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.09,"statistics":{"dyr":{}},"lxr_fc_rights":27.09},{"date":"2023-10-04T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.24,"statistics":{"dyr":{}},"lxr_fc_rights":27.24},{"date":"2023-10-03T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.03,"statistics":{"dyr":{}},"lxr_fc_rights":27.03},{"date":"2023-10-02T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.5,"statistics":{"dyr":{}},"lxr_fc_rights":26.5},{"date":"2023-09-29T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.9,"statistics":{"dyr":{}},"lxr_fc_rights":26.9},{"date":"2023-09-28T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.29,"statistics":{"dyr":{}},"lxr_fc_rights":27.29},{"date":"2023-09-27T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.46,"statistics":{"dyr":{}},"lxr_fc_rights":26.46},{"date":"2023-09-26T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.38,"statistics":{"dyr":{}},"lxr_fc_rights":26.38},{"date":"2023-09-25T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.2,"statistics":{"dyr":{}},"lxr_fc_rights":27.2},{"date":"2023-09-22T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.92,"statistics":{"dyr":{}},"lxr_fc_rights":26.92},{"date":"2023-09-21T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.53,"statistics":{"dyr":{}},"lxr_fc_rights":26.53},{"date":"2023-09-20T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.94,"statistics":{"dyr":{}},"lxr_fc_rights":26.94},{"date":"2023-09-19T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.34,"statistics":{"dyr":{}},"lxr_fc_rights":27.34},{"date":"2023-09-18T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.33,"statistics":{"dyr":{}},"lxr_fc_rights":27.33},{"date":"2023-09-15T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.41,"statistics":{"dyr":{}},"lxr_fc_rights":27.41},{"date":"2023-09-14T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.18,"statistics":{"dyr":{}},"lxr_fc_rights":27.18},{"date":"2023-09-13T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.8,"statistics":{"dyr":{}},"lxr_fc_rights":26.8},{"date":"2023-09-12T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.99,"statistics":{"dyr":{}},"lxr_fc_rights":26.99},{"date":"2023-09-11T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":26.88,"statistics":{"dyr":{}},"lxr_fc_rights":26.88},{"date":"2023-09-08T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27,"statistics":{"dyr":{}},"lxr_fc_rights":27},{"date":"2023-09-07T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.41,"statistics":{"dyr":{}},"lxr_fc_rights":27.41},{"date":"2023-09-06T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.16,"statistics":{"dyr":{}},"lxr_fc_rights":27.16},{"date":"2023-09-05T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.24,"statistics":{"dyr":{}},"lxr_fc_rights":27.24},{"date":"2023-09-01T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.31,"statistics":{"dyr":{}},"lxr_fc_rights":28.31},{"date":"2023-08-31T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.3,"statistics":{"dyr":{}},"lxr_fc_rights":28.3},{"date":"2023-08-30T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.46,"statistics":{"dyr":{}},"lxr_fc_rights":28.46},{"date":"2023-08-29T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.01,"statistics":{"dyr":{}},"lxr_fc_rights":28.01},{"date":"2023-08-28T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.9,"statistics":{"dyr":{}},"lxr_fc_rights":27.9},{"date":"2023-08-25T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.55,"statistics":{"dyr":{}},"lxr_fc_rights":27.55},{"date":"2023-08-24T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.78,"statistics":{"dyr":{}},"lxr_fc_rights":27.78},{"date":"2023-08-23T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28,"statistics":{"dyr":{}},"lxr_fc_rights":28},{"date":"2023-08-22T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.7,"statistics":{"dyr":{}},"lxr_fc_rights":27.7},{"date":"2023-08-21T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.86,"statistics":{"dyr":{}},"lxr_fc_rights":27.86},{"date":"2023-08-18T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.63,"statistics":{"dyr":{}},"lxr_fc_rights":27.63},{"date":"2023-08-17T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.55,"statistics":{"dyr":{}},"lxr_fc_rights":27.55},{"date":"2023-08-16T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.4,"statistics":{"dyr":{}},"lxr_fc_rights":27.4},{"date":"2023-08-15T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":27.9,"statistics":{"dyr":{}},"lxr_fc_rights":27.9},{"date":"2023-08-14T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.24,"statistics":{"dyr":{}},"lxr_fc_rights":28.24},{"date":"2023-08-11T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.24,"statistics":{"dyr":{}},"lxr_fc_rights":28.24},{"date":"2023-08-10T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.71,"statistics":{"dyr":{}},"lxr_fc_rights":28.71},{"date":"2023-08-09T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.94,"statistics":{"dyr":{}},"lxr_fc_rights":28.94},{"date":"2023-08-08T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.13,"statistics":{"dyr":{}},"lxr_fc_rights":29.13},{"date":"2023-08-07T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.35,"statistics":{"dyr":{}},"lxr_fc_rights":29.35},{"date":"2023-08-04T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":28.95,"statistics":{"dyr":{}},"lxr_fc_rights":28.95},{"date":"2023-08-03T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.06,"statistics":{"dyr":{}},"lxr_fc_rights":29.06},{"date":"2023-08-02T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":29.5,"statistics":{"dyr":{}},"lxr_fc_rights":29.5},{"date":"2023-08-01T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.2,"statistics":{"dyr":{}},"lxr_fc_rights":32.2},{"date":"2023-07-31T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32,"statistics":{"dyr":{}},"lxr_fc_rights":32},{"date":"2023-07-28T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.35,"statistics":{"dyr":{}},"lxr_fc_rights":32.35},{"date":"2023-07-27T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.03,"statistics":{"dyr":{}},"lxr_fc_rights":32.03},{"date":"2023-07-26T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.73,"statistics":{"dyr":{}},"lxr_fc_rights":32.73},{"date":"2023-07-25T04:00:00.000Z","stockId":100000161686200,"dyr":0,"sp":32.56,"statistics":{"dyr":{}},"lxr_fc_rights":32.56}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":100000161686200,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000161686200,"reportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000161686200,"reportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-24T04:00:00.000Z","minvd":"2026-07-24T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}