window.pageData = {"stock":{"name":"美国运通","stockCode":"AXP","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.217,"sp":312.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.77},{"date":"2026-05-13T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.094,"sp":309.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.61},{"stockId":100000000496200,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":12.277,"sp":314.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.31},{"date":"2026-05-11T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.2,"sp":312.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.32},{"stockId":100000000496200,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":12.345,"sp":316.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.03},{"date":"2026-05-07T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.449,"sp":318.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.69},{"stockId":100000000496200,"date":"2026-05-06T04:00:00.000Z","pcf_ttm":12.574,"sp":321.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.9},{"date":"2026-05-05T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.341,"sp":315.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.95},{"stockId":100000000496200,"date":"2026-05-04T04:00:00.000Z","pcf_ttm":12.469,"sp":319.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.21},{"stockId":100000000496200,"date":"2026-05-01T04:00:00.000Z","pcf_ttm":12.487,"sp":319.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.68},{"date":"2026-04-30T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.619,"sp":323.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.05},{"date":"2026-04-29T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.33,"sp":315.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.65},{"stockId":100000000496200,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":12.34,"sp":315.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.9},{"date":"2026-04-27T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.454,"sp":318.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.84},{"stockId":100000000496200,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":12.268,"sp":314.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.08},{"stockId":100000000496200,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":12.443,"sp":318.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.55},{"date":"2026-04-22T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.404,"sp":332.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":332.9},{"date":"2026-04-21T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.288,"sp":329.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.79},{"date":"2026-04-20T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.291,"sp":329.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.87},{"stockId":100000000496200,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":12.359,"sp":331.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.69},{"stockId":100000000496200,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":12.138,"sp":325.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.76},{"date":"2026-04-15T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.261,"sp":329.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.06},{"stockId":100000000496200,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":12.182,"sp":326.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":326.96},{"date":"2026-04-13T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.065,"sp":323.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.82},{"stockId":100000000496200,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":11.681,"sp":313.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.5},{"stockId":100000000496200,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":11.84,"sp":317.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.77},{"date":"2026-04-08T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.787,"sp":316.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.34},{"stockId":100000000496200,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":11.44,"sp":307.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.03},{"stockId":100000000496200,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":11.391,"sp":305.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.73},{"date":"2026-04-02T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.184,"sp":300.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.18},{"date":"2026-04-01T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.232,"sp":301.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.48},{"date":"2026-03-31T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.27,"sp":302.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.51},{"stockId":100000000496200,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":11.084,"sp":297.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.54},{"date":"2026-03-27T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":10.89,"sp":292.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.33},{"date":"2026-03-26T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.155,"sp":299.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.43},{"date":"2026-03-25T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.187,"sp":300.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.28},{"date":"2026-03-24T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.252,"sp":302,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.03},{"date":"2026-03-23T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.249,"sp":301.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.94},{"date":"2026-03-20T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.01,"sp":295.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.55},{"date":"2026-03-19T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":10.989,"sp":294.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.98},{"stockId":100000000496200,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":10.969,"sp":294.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.45},{"stockId":100000000496200,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":11.188,"sp":300.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.31},{"date":"2026-03-16T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.111,"sp":298.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.24},{"date":"2026-03-13T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.176,"sp":299.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299},{"date":"2026-03-12T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.248,"sp":301.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.92},{"date":"2026-03-11T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.401,"sp":305.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.01},{"date":"2026-03-10T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.295,"sp":303.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.18},{"stockId":100000000496200,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":11.378,"sp":305.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.4},{"stockId":100000000496200,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":11.215,"sp":301,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.04},{"date":"2026-03-05T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.446,"sp":307.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.23},{"date":"2026-03-04T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.595,"sp":311.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.21},{"date":"2026-03-03T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.469,"sp":307.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.83},{"date":"2026-03-02T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.455,"sp":307.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.44},{"stockId":100000000496200,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":11.509,"sp":308.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.91},{"stockId":100000000496200,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":12.494,"sp":335.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":334.25},{"stockId":100000000496200,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":12.187,"sp":327.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":326.04},{"date":"2026-02-24T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.941,"sp":320.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.45},{"date":"2026-02-23T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.969,"sp":321.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.21},{"date":"2026-02-20T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.898,"sp":346.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":345.07},{"stockId":100000000496200,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":12.767,"sp":342.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":341.55},{"date":"2026-02-18T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.901,"sp":346.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":345.13},{"stockId":100000000496200,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":12.837,"sp":344.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.43},{"date":"2026-02-13T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.575,"sp":337.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336.42},{"date":"2026-02-12T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.775,"sp":342.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":341.78},{"date":"2026-02-11T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.19,"sp":354.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":352.88},{"stockId":100000000496200,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":13.533,"sp":363.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":362.04},{"stockId":100000000496200,"date":"2026-02-09T05:00:00.000Z","pcf_ttm":13.401,"sp":359.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358.51},{"stockId":100000000496200,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":13.382,"sp":359.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358},{"stockId":100000000496200,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":11.556,"sp":354.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":353.48},{"date":"2026-02-04T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.525,"sp":353.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":352.54},{"stockId":100000000496200,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":11.393,"sp":349.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":348.51},{"date":"2026-02-02T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.498,"sp":352.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":351.7},{"stockId":100000000496200,"date":"2026-01-30T05:00:00.000Z","pcf_ttm":11.476,"sp":352.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":351.04},{"stockId":100000000496200,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":11.682,"sp":358.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":357.35},{"date":"2026-01-28T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.633,"sp":356.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":355.85},{"stockId":100000000496200,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":11.713,"sp":359.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358.3},{"stockId":100000000496200,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":11.837,"sp":363.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":362.09},{"date":"2026-01-23T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.786,"sp":361.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":360.53},{"stockId":100000000496200,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":11.993,"sp":368.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.84},{"stockId":100000000496200,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":11.719,"sp":359.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358.46},{"stockId":100000000496200,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":11.477,"sp":352.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":351.06},{"date":"2026-01-16T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.887,"sp":364.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.62},{"stockId":100000000496200,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":11.646,"sp":357.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.22},{"stockId":100000000496200,"date":"2026-01-14T05:00:00.000Z","pcf_ttm":11.675,"sp":358.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":357.11},{"stockId":100000000496200,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":11.666,"sp":358,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.85},{"stockId":100000000496200,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":11.718,"sp":359.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358.44},{"date":"2026-01-09T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.24,"sp":375.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":374.41},{"date":"2026-01-08T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.48,"sp":382.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":381.75},{"date":"2026-01-07T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.325,"sp":378.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":377.01},{"date":"2026-01-06T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.499,"sp":383.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":382.33},{"date":"2026-01-05T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.376,"sp":379.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.58},{"date":"2026-01-02T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.146,"sp":372.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.54},{"date":"2025-12-31T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.055,"sp":369.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.95},{"date":"2025-12-30T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.168,"sp":373.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.37},{"date":"2025-12-29T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.23,"sp":375.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.29},{"date":"2025-12-26T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.417,"sp":381.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.99},{"date":"2025-12-24T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.484,"sp":383.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":381.04},{"date":"2025-12-23T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.454,"sp":382.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.12},{"date":"2025-12-22T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.411,"sp":380.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.79},{"date":"2025-12-19T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.269,"sp":376.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":374.47},{"date":"2025-12-18T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.237,"sp":375.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.49},{"date":"2025-12-17T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.24,"sp":375.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.58},{"date":"2025-12-16T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.407,"sp":380.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.69},{"date":"2025-12-15T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.467,"sp":382.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.5},{"date":"2025-12-12T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.466,"sp":382.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.49},{"date":"2025-12-11T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.542,"sp":384.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":382.81},{"date":"2025-12-10T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.239,"sp":375.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.54},{"date":"2025-12-09T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.859,"sp":363.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":361.94},{"date":"2025-12-08T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.806,"sp":362.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":360.32},{"date":"2025-12-05T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.069,"sp":370.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.35},{"date":"2025-12-04T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.095,"sp":371.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":369.14},{"date":"2025-12-03T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.996,"sp":368.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.14},{"date":"2025-12-02T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.754,"sp":360.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358.75},{"date":"2025-12-01T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.741,"sp":360.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358.36},{"date":"2025-11-28T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.903,"sp":365.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.29},{"date":"2025-11-26T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.861,"sp":363.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":362},{"date":"2025-11-25T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.817,"sp":362.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":360.68},{"date":"2025-11-24T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.599,"sp":355.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":354},{"date":"2025-11-21T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.5,"sp":352.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.98},{"date":"2025-11-20T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.203,"sp":343.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":341.94},{"date":"2025-11-19T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.231,"sp":344.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":342.77},{"date":"2025-11-18T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.101,"sp":340.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.82},{"date":"2025-11-17T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.12,"sp":341.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":339.4},{"date":"2025-11-14T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.639,"sp":357.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":355.25},{"date":"2025-11-13T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.885,"sp":364.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":362.76},{"date":"2025-11-12T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.147,"sp":372.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":370.75},{"date":"2025-11-11T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.062,"sp":370.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.16},{"date":"2025-11-10T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.988,"sp":367.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":365.89},{"date":"2025-11-07T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.01,"sp":368.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.55},{"date":"2025-11-06T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.918,"sp":365.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.75},{"date":"2025-11-05T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.92,"sp":365.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.82},{"date":"2025-11-04T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.747,"sp":360.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358.54},{"date":"2025-11-03T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.784,"sp":361.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":359.66},{"date":"2025-10-31T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.755,"sp":360.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358.78},{"date":"2025-10-30T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.695,"sp":358.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.94},{"date":"2025-10-29T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.673,"sp":358.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.28},{"date":"2025-10-28T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.765,"sp":361.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":359.08},{"date":"2025-10-27T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.786,"sp":361.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":359.71},{"date":"2025-10-24T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.652,"sp":357.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":355.62},{"date":"2025-10-23T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.566,"sp":354.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":353.01},{"date":"2025-10-22T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.471,"sp":352,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.09},{"date":"2025-10-21T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.575,"sp":355.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":353.3},{"date":"2025-10-20T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.388,"sp":349.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":347.59},{"date":"2025-10-17T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.295,"sp":346.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":344.74},{"date":"2025-10-16T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.172,"sp":323.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.37},{"date":"2025-10-15T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.573,"sp":330.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.87},{"date":"2025-10-14T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.689,"sp":332.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.05},{"date":"2025-10-13T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.172,"sp":323.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.37},{"date":"2025-10-10T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.808,"sp":316.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.55},{"date":"2025-10-09T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.242,"sp":324.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.87},{"date":"2025-10-08T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.209,"sp":323.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.26},{"date":"2025-10-07T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.43,"sp":327.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.37},{"date":"2025-10-06T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.644,"sp":331.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.36},{"date":"2025-10-03T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.551,"sp":330.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":327.63},{"date":"2025-10-02T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.563,"sp":330.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":327.86},{"date":"2025-10-01T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.461,"sp":328.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.96},{"date":"2025-09-30T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.653,"sp":332.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.53},{"date":"2025-09-29T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":18.192,"sp":342.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":339.6},{"date":"2025-09-26T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":18.159,"sp":341.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.98},{"date":"2025-09-25T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":18.079,"sp":340.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.49},{"date":"2025-09-24T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":18.095,"sp":340.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.79},{"date":"2025-09-23T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":18.147,"sp":341.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.77},{"date":"2025-09-22T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":18.121,"sp":340.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.28},{"date":"2025-09-19T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":18.129,"sp":341.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.42},{"date":"2025-09-18T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":18.158,"sp":341.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.97},{"date":"2025-09-17T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.857,"sp":336,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":333.34},{"date":"2025-09-16T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.381,"sp":327.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.45},{"date":"2025-09-15T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.392,"sp":327.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.67},{"date":"2025-09-12T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.289,"sp":325.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.74},{"date":"2025-09-11T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.502,"sp":329.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":326.71},{"date":"2025-09-10T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.184,"sp":323.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.79},{"date":"2025-09-09T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.237,"sp":324.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.77},{"date":"2025-09-08T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.294,"sp":325.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.83},{"date":"2025-09-05T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.337,"sp":326.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.64},{"date":"2025-09-04T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.572,"sp":330.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.03},{"date":"2025-09-03T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.204,"sp":323.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.15},{"date":"2025-09-02T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.601,"sp":331.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.56},{"date":"2025-08-29T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.606,"sp":331.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.66},{"date":"2025-08-28T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.378,"sp":326.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.4},{"date":"2025-08-27T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.137,"sp":322.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.91},{"date":"2025-08-26T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.038,"sp":320.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.06},{"date":"2025-08-25T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.783,"sp":315.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.3},{"date":"2025-08-22T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.962,"sp":319.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.63},{"date":"2025-08-21T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.378,"sp":308.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.73},{"date":"2025-08-20T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.39,"sp":308.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.96},{"date":"2025-08-19T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.268,"sp":306.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.68},{"date":"2025-08-18T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.318,"sp":307.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.62},{"date":"2025-08-15T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.234,"sp":305.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.05},{"date":"2025-08-14T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.354,"sp":307.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.29},{"date":"2025-08-13T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.309,"sp":306.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.44},{"date":"2025-08-12T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.114,"sp":303.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.81},{"date":"2025-08-11T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.743,"sp":296.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.89},{"date":"2025-08-08T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.807,"sp":297.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.08},{"date":"2025-08-07T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.663,"sp":294.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.4},{"date":"2025-08-06T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.707,"sp":295.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.2},{"date":"2025-08-05T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.765,"sp":296.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.29},{"date":"2025-08-04T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.869,"sp":298.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.23},{"date":"2025-08-01T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.639,"sp":294.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.94},{"date":"2025-07-31T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.907,"sp":299.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.94},{"date":"2025-07-30T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.125,"sp":303.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.01},{"date":"2025-07-29T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.397,"sp":308.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.1},{"date":"2025-07-28T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.514,"sp":310.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.28},{"date":"2025-07-25T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.561,"sp":311.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.14},{"date":"2025-07-24T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.382,"sp":308.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.81},{"date":"2025-07-23T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.404,"sp":308.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.22},{"date":"2025-07-22T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.164,"sp":304.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.73},{"date":"2025-07-21T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.101,"sp":302.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.57},{"date":"2025-07-18T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.366,"sp":307.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.51},{"date":"2025-07-17T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.659,"sp":315.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.85},{"date":"2025-07-16T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.477,"sp":311.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.43},{"date":"2025-07-15T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.411,"sp":310.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.19},{"date":"2025-07-14T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.953,"sp":320.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.38},{"date":"2025-07-11T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.877,"sp":319.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.94},{"date":"2025-07-10T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.181,"sp":325.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.67},{"date":"2025-07-09T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.765,"sp":317.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.84},{"date":"2025-07-08T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.745,"sp":316.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.47},{"date":"2025-07-07T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.049,"sp":322.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.18},{"date":"2025-07-03T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.334,"sp":328.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.53},{"date":"2025-07-02T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.201,"sp":325.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.03},{"date":"2025-07-01T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":17.038,"sp":322.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.98},{"date":"2025-06-30T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.851,"sp":318.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.46},{"date":"2025-06-27T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.756,"sp":317.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.68},{"date":"2025-06-26T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.451,"sp":311.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.96},{"date":"2025-06-25T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.302,"sp":308.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.15},{"date":"2025-06-24T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":16.291,"sp":308.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.94},{"date":"2025-06-23T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.828,"sp":299.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.26},{"date":"2025-06-20T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.774,"sp":298.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.23},{"date":"2025-06-18T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.659,"sp":296.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.07},{"date":"2025-06-17T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.468,"sp":292.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.49},{"date":"2025-06-16T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.543,"sp":294.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.89},{"date":"2025-06-13T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.203,"sp":287.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.51},{"date":"2025-06-12T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.742,"sp":297.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.63},{"date":"2025-06-11T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.8,"sp":299.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.73},{"date":"2025-06-10T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.823,"sp":299.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.15},{"date":"2025-06-09T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.93,"sp":301.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.17},{"date":"2025-06-06T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.979,"sp":302.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.08},{"date":"2025-06-05T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.635,"sp":295.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.62},{"date":"2025-06-04T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.633,"sp":295.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.59},{"date":"2025-06-03T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.71,"sp":297.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.04},{"date":"2025-06-02T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.601,"sp":295.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.99},{"date":"2025-05-30T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.534,"sp":294.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.72},{"date":"2025-05-29T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.604,"sp":295.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.04},{"date":"2025-05-28T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.497,"sp":293.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.04},{"date":"2025-05-27T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.518,"sp":293.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.44},{"date":"2025-05-23T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.067,"sp":285.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.96},{"date":"2025-05-22T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.171,"sp":287.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.91},{"date":"2025-05-21T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.108,"sp":286,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.74},{"date":"2025-05-20T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.646,"sp":296.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.83},{"date":"2025-05-19T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.811,"sp":299.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.93},{"date":"2025-05-16T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.833,"sp":299.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.35},{"date":"2025-05-15T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.824,"sp":299.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.18},{"date":"2025-05-14T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.853,"sp":300.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.72},{"date":"2025-05-13T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.97,"sp":302.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.91},{"date":"2025-05-12T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.791,"sp":298.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.55},{"date":"2025-05-09T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.03,"sp":284.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.26},{"date":"2025-05-08T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.985,"sp":283.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.41},{"date":"2025-05-07T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.593,"sp":276.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.05},{"date":"2025-05-06T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.547,"sp":275.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.19},{"date":"2025-05-05T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.687,"sp":278.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.83},{"date":"2025-05-02T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.625,"sp":276.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.66},{"date":"2025-05-01T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.186,"sp":268.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.41},{"date":"2025-04-30T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.074,"sp":266.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.3},{"date":"2025-04-29T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.106,"sp":267.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.91},{"date":"2025-04-28T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.996,"sp":264.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.85},{"date":"2025-04-25T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.989,"sp":264.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.71},{"date":"2025-04-24T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.122,"sp":267.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.2},{"date":"2025-04-23T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.742,"sp":260.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.08},{"date":"2025-04-22T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.335,"sp":252.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.42},{"date":"2025-04-21T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.811,"sp":242.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.59},{"date":"2025-04-17T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.566,"sp":251.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.32},{"date":"2025-04-16T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.647,"sp":252.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.92},{"date":"2025-04-15T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.894,"sp":257.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.82},{"date":"2025-04-14T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.77,"sp":255.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.36},{"date":"2025-04-11T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.557,"sp":251.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.14},{"date":"2025-04-10T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.345,"sp":246.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.94},{"date":"2025-04-09T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.119,"sp":262.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.28},{"date":"2025-04-08T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.57,"sp":231.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.56},{"date":"2025-04-07T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.715,"sp":234.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.43},{"date":"2025-04-04T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":11.685,"sp":233.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.83},{"date":"2025-04-03T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.392,"sp":247.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.86},{"date":"2025-04-02T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.763,"sp":275.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.07},{"date":"2025-04-01T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.525,"sp":270.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.34},{"date":"2025-03-31T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.453,"sp":269.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.92},{"date":"2025-03-28T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.275,"sp":265.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.38},{"date":"2025-03-27T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.602,"sp":272.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.87},{"date":"2025-03-26T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.801,"sp":276,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.82},{"date":"2025-03-25T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.965,"sp":279.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.07},{"date":"2025-03-24T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.894,"sp":277.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.66},{"date":"2025-03-21T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.526,"sp":270.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.37},{"date":"2025-03-20T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.542,"sp":270.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.69},{"date":"2025-03-19T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.533,"sp":270.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.51},{"date":"2025-03-18T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.137,"sp":262.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.64},{"date":"2025-03-17T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.22,"sp":264.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.29},{"date":"2025-03-14T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.282,"sp":265.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.53},{"date":"2025-03-13T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.822,"sp":256.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.4},{"date":"2025-03-12T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.038,"sp":260.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.69},{"date":"2025-03-11T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.77,"sp":255.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.37},{"date":"2025-03-10T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.067,"sp":261.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.25},{"date":"2025-03-07T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.661,"sp":273.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.05},{"date":"2025-03-06T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.783,"sp":275.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.46},{"date":"2025-03-05T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.21,"sp":284.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.93},{"date":"2025-03-04T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.174,"sp":283.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.23},{"date":"2025-03-03T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.775,"sp":295.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.15},{"date":"2025-02-28T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.049,"sp":300.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.58},{"date":"2025-02-27T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.711,"sp":294.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.87},{"date":"2025-02-26T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.806,"sp":296.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.76},{"date":"2025-02-25T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.668,"sp":293.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.02},{"date":"2025-02-24T05:00:00.000Z","stockId":100000000496200,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.777,"sp":295.53,"lxr_fc_rights":293.19},{"date":"2025-02-21T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.771,"sp":295.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.06},{"date":"2025-02-20T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.194,"sp":303.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.46},{"date":"2025-02-19T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.497,"sp":309.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.47},{"date":"2025-02-18T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.643,"sp":312.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.37},{"date":"2025-02-14T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.553,"sp":311.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.58},{"date":"2025-02-13T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.376,"sp":307.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.07},{"date":"2025-02-12T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.321,"sp":306.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.98},{"date":"2025-02-11T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.479,"sp":309.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.12},{"date":"2025-02-10T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.514,"sp":310.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.8},{"date":"2025-02-07T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.839,"sp":316.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.26},{"date":"2025-02-06T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.994,"sp":320.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.62},{"date":"2025-02-05T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.012,"sp":320.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.99},{"date":"2025-02-04T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.792,"sp":315.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.33},{"date":"2025-02-03T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.825,"sp":316.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.02},{"date":"2025-01-31T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.868,"sp":317.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.94},{"date":"2025-01-30T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.938,"sp":318.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.43},{"date":"2025-01-29T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.765,"sp":315.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.75},{"date":"2025-01-28T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.849,"sp":317.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.53},{"date":"2025-01-27T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.82,"sp":316.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.92},{"date":"2025-01-24T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.05,"sp":321.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.8},{"date":"2025-01-23T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.262,"sp":325.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.29},{"date":"2025-01-22T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":15.093,"sp":322.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.7},{"date":"2025-01-21T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.891,"sp":317.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.43},{"date":"2025-01-17T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.639,"sp":312.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.09},{"date":"2025-01-16T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.588,"sp":311.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.01},{"date":"2025-01-15T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.628,"sp":312.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.85},{"date":"2025-01-14T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.067,"sp":300.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.98},{"date":"2025-01-13T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.911,"sp":297.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.67},{"date":"2025-01-10T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.737,"sp":293.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.98},{"date":"2025-01-08T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.184,"sp":302.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.45},{"date":"2025-01-07T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.145,"sp":302.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.63},{"date":"2025-01-06T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.139,"sp":301.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.49},{"date":"2025-01-03T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.195,"sp":303.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.68},{"date":"2025-01-02T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.977,"sp":298.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.07},{"date":"2024-12-31T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.9,"sp":296.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.44},{"date":"2024-12-30T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.925,"sp":297.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.98},{"date":"2024-12-27T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.1,"sp":301.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.67},{"date":"2024-12-26T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.237,"sp":303.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.58},{"date":"2024-12-24T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.213,"sp":303.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.06},{"date":"2024-12-23T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.994,"sp":298.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.44},{"date":"2024-12-20T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.987,"sp":298.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.29},{"date":"2024-12-19T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.726,"sp":293.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.76},{"date":"2024-12-18T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.478,"sp":287.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.5},{"date":"2024-12-17T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.113,"sp":301.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.96},{"date":"2024-12-16T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.218,"sp":303.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.17},{"date":"2024-12-13T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.151,"sp":302.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.75},{"date":"2024-12-12T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.065,"sp":300.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.92},{"date":"2024-12-11T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.16,"sp":302.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.95},{"date":"2024-12-10T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.149,"sp":302.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.72},{"date":"2024-12-09T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.897,"sp":296.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.37},{"date":"2024-12-06T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.237,"sp":303.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.58},{"date":"2024-12-05T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.075,"sp":300.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.15},{"date":"2024-12-04T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.172,"sp":302.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.21},{"date":"2024-12-03T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.149,"sp":302.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.72},{"date":"2024-12-02T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.156,"sp":302.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.87},{"date":"2024-11-29T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.27,"sp":304.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.27},{"date":"2024-11-27T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.25,"sp":304.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.84},{"date":"2024-11-26T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.311,"sp":305.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.15},{"date":"2024-11-25T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.295,"sp":305.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.79},{"date":"2024-11-22T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":14.111,"sp":301.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.92},{"date":"2024-11-21T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.723,"sp":293,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.68},{"date":"2024-11-20T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.475,"sp":287.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.43},{"date":"2024-11-19T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.374,"sp":285.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.29},{"date":"2024-11-18T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.373,"sp":285.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.28},{"date":"2024-11-15T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.436,"sp":286.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.6},{"date":"2024-11-14T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.503,"sp":288.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.02},{"date":"2024-11-13T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.472,"sp":287.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.36},{"date":"2024-11-12T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.512,"sp":288.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.23},{"date":"2024-11-11T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.721,"sp":292.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.65},{"date":"2024-11-08T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.47,"sp":287.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.32},{"date":"2024-11-07T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.433,"sp":286.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.55},{"date":"2024-11-06T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":13.824,"sp":295.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.82},{"date":"2024-11-05T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.924,"sp":275.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.76},{"date":"2024-11-04T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.654,"sp":270.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.05},{"date":"2024-11-01T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.771,"sp":272.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.53},{"date":"2024-10-31T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.649,"sp":270.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.94},{"date":"2024-10-30T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.837,"sp":274.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.91},{"date":"2024-10-29T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.666,"sp":270.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.29},{"date":"2024-10-28T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.714,"sp":271.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.32},{"date":"2024-10-25T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.521,"sp":267.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.23},{"date":"2024-10-24T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.645,"sp":269.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.84},{"date":"2024-10-23T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.703,"sp":271.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.08},{"date":"2024-10-22T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.758,"sp":272.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.24},{"date":"2024-10-21T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.68,"sp":270.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.6},{"date":"2024-10-18T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":12.963,"sp":276.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.6},{"date":"2024-10-17T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.095,"sp":285.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.52},{"date":"2024-10-16T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.979,"sp":281.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.45},{"date":"2024-10-15T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.855,"sp":277.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.12},{"date":"2024-10-14T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.833,"sp":276.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.33},{"date":"2024-10-11T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.823,"sp":276.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.97},{"date":"2024-10-10T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.661,"sp":270.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.33},{"date":"2024-10-09T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.688,"sp":271.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.27},{"date":"2024-10-08T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.623,"sp":269.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.98},{"date":"2024-10-07T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.756,"sp":273.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.62},{"date":"2024-10-04T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.817,"sp":275.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.79},{"date":"2024-10-03T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.608,"sp":268.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.78},{"date":"2024-10-02T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.674,"sp":270.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.09},{"date":"2024-10-01T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.609,"sp":268.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.79},{"date":"2024-09-30T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.682,"sp":271.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.36},{"date":"2024-09-27T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.678,"sp":271.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.23},{"date":"2024-09-26T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.596,"sp":268.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.35},{"date":"2024-09-25T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.54,"sp":266.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.39},{"date":"2024-09-24T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.541,"sp":266.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.43},{"date":"2024-09-23T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.572,"sp":267.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.5},{"date":"2024-09-20T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.62,"sp":268.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.18},{"date":"2024-09-19T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.613,"sp":268.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.94},{"date":"2024-09-18T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.427,"sp":262.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.44},{"date":"2024-09-17T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.518,"sp":265.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.62},{"date":"2024-09-16T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.396,"sp":261.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.36},{"date":"2024-09-13T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.337,"sp":259,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.29},{"date":"2024-09-12T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.228,"sp":255.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.48},{"date":"2024-09-11T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.2,"sp":254.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.52},{"date":"2024-09-10T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.952,"sp":245.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.85},{"date":"2024-09-09T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.108,"sp":250.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.3},{"date":"2024-09-06T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.913,"sp":244.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.51},{"date":"2024-09-05T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.134,"sp":251.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.21},{"date":"2024-09-04T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.131,"sp":251.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.11},{"date":"2024-09-03T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.204,"sp":254.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.65},{"date":"2024-08-30T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.327,"sp":258.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.94},{"date":"2024-08-29T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.36,"sp":259.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.12},{"date":"2024-08-28T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.282,"sp":257.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.4},{"date":"2024-08-27T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.224,"sp":255.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.36},{"date":"2024-08-26T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.192,"sp":253.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.22},{"date":"2024-08-23T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.118,"sp":251.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.67},{"date":"2024-08-22T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.018,"sp":247.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.17},{"date":"2024-08-21T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.977,"sp":246.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.72},{"date":"2024-08-20T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.169,"sp":253.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.43},{"date":"2024-08-19T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.196,"sp":254.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.39},{"date":"2024-08-16T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.13,"sp":251.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.08},{"date":"2024-08-15T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.067,"sp":249.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.89},{"date":"2024-08-14T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.905,"sp":243.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.21},{"date":"2024-08-13T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.77,"sp":238.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.49},{"date":"2024-08-12T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.715,"sp":237.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.57},{"date":"2024-08-09T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.737,"sp":237.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.36},{"date":"2024-08-08T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.615,"sp":233.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.1},{"date":"2024-08-07T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.481,"sp":228.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.42},{"date":"2024-08-06T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.547,"sp":231.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.71},{"date":"2024-08-05T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.4,"sp":225.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.58},{"date":"2024-08-02T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.58,"sp":232.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.85},{"date":"2024-08-01T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.044,"sp":248.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.03},{"date":"2024-07-31T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.168,"sp":253.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.34},{"date":"2024-07-30T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.152,"sp":252.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.78},{"date":"2024-07-29T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.022,"sp":247.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.25},{"date":"2024-07-26T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.965,"sp":245.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.28},{"date":"2024-07-25T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.803,"sp":240.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.65},{"date":"2024-07-24T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.826,"sp":240.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.45},{"date":"2024-07-23T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.994,"sp":246.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.28},{"date":"2024-07-22T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.933,"sp":244.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.16},{"date":"2024-07-19T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.866,"sp":242.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.82},{"date":"2024-07-18T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.32,"sp":249.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.55},{"date":"2024-07-17T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.342,"sp":249.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.3},{"date":"2024-07-16T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.333,"sp":249.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.97},{"date":"2024-07-15T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.167,"sp":244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.42},{"date":"2024-07-12T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.009,"sp":238.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.12},{"date":"2024-07-11T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.013,"sp":238.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.24},{"date":"2024-07-10T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.018,"sp":238.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.42},{"date":"2024-07-09T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.984,"sp":237.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.25},{"date":"2024-07-08T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.888,"sp":234.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.05},{"date":"2024-07-05T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.921,"sp":235.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.16},{"date":"2024-07-03T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.924,"sp":235.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.55},{"date":"2024-07-02T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.931,"sp":235.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.8},{"date":"2024-07-01T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.868,"sp":233.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.67},{"date":"2024-06-28T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.801,"sp":231.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.44},{"date":"2024-06-27T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.709,"sp":228.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.34},{"date":"2024-06-26T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.776,"sp":230.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.59},{"pcf_ttm":6.773,"sp":230.59,"stockId":100000000496200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.5},{"pcf_ttm":6.799,"sp":231.47,"stockId":100000000496200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.36},{"pcf_ttm":6.767,"sp":230.38,"stockId":100000000496200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.29},{"pcf_ttm":6.762,"sp":230.21,"stockId":100000000496200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.12},{"pcf_ttm":6.736,"sp":229.31,"stockId":100000000496200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.23},{"pcf_ttm":6.705,"sp":228.27,"stockId":100000000496200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.21},{"pcf_ttm":6.604,"sp":224.82,"stockId":100000000496200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.8},{"pcf_ttm":6.527,"sp":222.19,"stockId":100000000496200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.21},{"pcf_ttm":6.581,"sp":224.04,"stockId":100000000496200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.03},{"pcf_ttm":6.595,"sp":224.53,"stockId":100000000496200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.52},{"pcf_ttm":6.828,"sp":232.44,"stockId":100000000496200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.32},{"pcf_ttm":6.834,"sp":232.67,"stockId":100000000496200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.55},{"pcf_ttm":6.854,"sp":233.35,"stockId":100000000496200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.22},{"pcf_ttm":6.894,"sp":234.69,"stockId":100000000496200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.54},{"pcf_ttm":6.969,"sp":237.25,"stockId":100000000496200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.07},{"pcf_ttm":6.958,"sp":236.88,"stockId":100000000496200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.7},{"pcf_ttm":7.05,"sp":240,"stockId":100000000496200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.78},{"pcf_ttm":6.968,"sp":237.22,"stockId":100000000496200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.04},{"pcf_ttm":6.93,"sp":235.94,"stockId":100000000496200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.77},{"pcf_ttm":6.969,"sp":237.25,"stockId":100000000496200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.07},{"pcf_ttm":6.996,"sp":238.18,"stockId":100000000496200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.98},{"pcf_ttm":6.916,"sp":235.46,"stockId":100000000496200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.3},{"pcf_ttm":7.052,"sp":240.09,"stockId":100000000496200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.87},{"pcf_ttm":7.14,"sp":243.08,"stockId":100000000496200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.82},{"pcf_ttm":7.117,"sp":242.3,"stockId":100000000496200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.05},{"pcf_ttm":7.133,"sp":242.82,"stockId":100000000496200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.56},{"pcf_ttm":7.088,"sp":241.32,"stockId":100000000496200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.08},{"pcf_ttm":7.1,"sp":241.7,"stockId":100000000496200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.46},{"pcf_ttm":7.095,"sp":241.53,"stockId":100000000496200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.29},{"pcf_ttm":7.01,"sp":238.65,"stockId":100000000496200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.45},{"date":"2024-05-10T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.117,"sp":242.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.05},{"date":"2024-05-09T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.024,"sp":239.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.93},{"date":"2024-05-08T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.939,"sp":236.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.07},{"date":"2024-05-07T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.893,"sp":234.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.51},{"date":"2024-05-06T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.883,"sp":234.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.19},{"date":"2024-05-03T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.779,"sp":230.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.67},{"date":"2024-05-02T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.829,"sp":232.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.38},{"date":"2024-05-01T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.799,"sp":231.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.35},{"date":"2024-04-30T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.874,"sp":234.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.89},{"date":"2024-04-29T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.018,"sp":238.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.71},{"date":"2024-04-26T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.922,"sp":235.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.48},{"date":"2024-04-25T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.965,"sp":237.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.92},{"date":"2024-04-24T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.024,"sp":239.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.91},{"date":"2024-04-23T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.019,"sp":238.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.75},{"date":"2024-04-22T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.844,"sp":233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.87},{"date":"2024-04-19T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.786,"sp":231.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.94},{"date":"2024-04-18T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.483,"sp":217.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.58},{"date":"2024-04-17T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.49,"sp":217.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.75},{"date":"2024-04-16T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.516,"sp":218.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.41},{"date":"2024-04-15T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.518,"sp":218.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.47},{"date":"2024-04-12T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.511,"sp":218.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.27},{"date":"2024-04-11T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.511,"sp":218.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.27},{"date":"2024-04-10T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.489,"sp":217.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.73},{"date":"2024-04-09T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.575,"sp":219.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.89},{"date":"2024-04-08T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.741,"sp":224.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.1},{"date":"2024-04-05T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.677,"sp":222.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.48},{"date":"2024-04-04T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.565,"sp":219.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.64},{"date":"2024-04-03T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.839,"sp":226.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.91},{"date":"2024-04-02T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.797,"sp":225.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.83},{"date":"2024-04-01T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.878,"sp":227.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.87},{"date":"2024-03-28T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.881,"sp":227.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.95},{"date":"2024-03-27T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.883,"sp":227.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.01},{"date":"2024-03-26T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.755,"sp":224.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.77},{"date":"2024-03-25T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.816,"sp":226.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.32},{"date":"2024-03-22T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.813,"sp":225.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.25},{"date":"2024-03-21T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.937,"sp":229.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.36},{"date":"2024-03-20T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.889,"sp":227.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.17},{"date":"2024-03-19T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.647,"sp":221.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.05},{"date":"2024-03-18T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.619,"sp":220.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.34},{"date":"2024-03-15T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.521,"sp":218.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.87},{"date":"2024-03-14T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.599,"sp":220.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.85},{"date":"2024-03-13T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.69,"sp":222.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.15},{"date":"2024-03-12T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.684,"sp":222.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.99},{"date":"2024-03-11T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.588,"sp":220.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.57},{"date":"2024-03-08T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.712,"sp":223.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.7},{"date":"2024-03-07T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.714,"sp":223.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.75},{"date":"2024-03-06T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.52,"sp":218.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.86},{"date":"2024-03-05T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.472,"sp":217.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.63},{"date":"2024-03-04T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.538,"sp":218.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.32},{"date":"2024-03-01T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.568,"sp":219.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.05},{"date":"2024-02-29T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.558,"sp":219.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.82},{"date":"2024-02-28T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.504,"sp":218.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.45},{"date":"2024-02-27T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.502,"sp":217.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.4},{"date":"2024-02-26T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.462,"sp":216.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.4},{"date":"2024-02-23T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.369,"sp":214.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.04},{"date":"2024-02-22T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.346,"sp":213.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.48},{"date":"2024-02-21T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.225,"sp":210.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.43},{"date":"2024-02-20T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.288,"sp":212.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209},{"date":"2024-02-16T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.291,"sp":212.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.07},{"date":"2024-02-15T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.289,"sp":212.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.04},{"date":"2024-02-14T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.226,"sp":210.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.44},{"date":"2024-02-13T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.178,"sp":209.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.23},{"date":"2024-02-12T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.279,"sp":212.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.77},{"date":"2024-02-09T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":8.287,"sp":212.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.98},{"date":"2024-02-08T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.611,"sp":211.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.74},{"date":"2024-02-07T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.535,"sp":209.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.65},{"date":"2024-02-06T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.411,"sp":205.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.27},{"date":"2024-02-05T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.422,"sp":205.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.56},{"date":"2024-02-02T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.438,"sp":206.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.02},{"date":"2024-02-01T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.323,"sp":203.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.88},{"date":"2024-01-31T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.234,"sp":200.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.44},{"date":"2024-01-30T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.357,"sp":204.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.8},{"date":"2024-01-29T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.238,"sp":200.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.56},{"date":"2024-01-26T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.259,"sp":201.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.12},{"date":"2024-01-25T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.778,"sp":188.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.98},{"date":"2024-01-24T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.696,"sp":185.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.77},{"date":"2024-01-23T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.684,"sp":185.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.42},{"date":"2024-01-22T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.667,"sp":185.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.97},{"date":"2024-01-19T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.601,"sp":183.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.16},{"date":"2024-01-18T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.479,"sp":179.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.84},{"date":"2024-01-17T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.523,"sp":181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.03},{"date":"2024-01-16T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.522,"sp":180.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178},{"date":"2024-01-12T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.56,"sp":182.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.05},{"date":"2024-01-11T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.668,"sp":185.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.99},{"date":"2024-01-10T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.666,"sp":184.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.93},{"date":"2024-01-09T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.731,"sp":186.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.7},{"date":"2024-01-08T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.819,"sp":189.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.1},{"date":"2024-01-05T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.813,"sp":189.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.96},{"date":"2024-01-04T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.744,"sp":187.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.07},{"date":"2024-01-03T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.714,"sp":186.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.67},{"date":"2024-01-02T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.786,"sp":188.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.62},{"date":"2023-12-29T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.751,"sp":187.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.67},{"date":"2023-12-28T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.768,"sp":187.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.12},{"date":"2023-12-27T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.741,"sp":187.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.4},{"date":"2023-12-26T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.701,"sp":185.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.32},{"date":"2023-12-22T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.687,"sp":185.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.94},{"date":"2023-12-21T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.659,"sp":184.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.17},{"date":"2023-12-20T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.51,"sp":180.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.11},{"date":"2023-12-19T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.694,"sp":185.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.11},{"date":"2023-12-18T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.586,"sp":182.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.18},{"date":"2023-12-15T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.505,"sp":180.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.98},{"date":"2023-12-14T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.446,"sp":178.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.36},{"date":"2023-12-13T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.291,"sp":174.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.14},{"date":"2023-12-12T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.164,"sp":171.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.69},{"date":"2023-12-11T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.068,"sp":168.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.09},{"date":"2023-12-08T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.07,"sp":168.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.13},{"date":"2023-12-07T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.077,"sp":168.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.32},{"date":"2023-12-06T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.037,"sp":167.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.23},{"date":"2023-12-05T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.151,"sp":170.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.34},{"date":"2023-12-04T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.243,"sp":173.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.86},{"date":"2023-12-01T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.262,"sp":173.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.36},{"date":"2023-11-30T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.154,"sp":170.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.43},{"date":"2023-11-29T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.034,"sp":167.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.15},{"date":"2023-11-28T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.97,"sp":165.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.42},{"date":"2023-11-27T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.912,"sp":164.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.83},{"date":"2023-11-24T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.925,"sp":164.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.2},{"date":"2023-11-22T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.903,"sp":163.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.58},{"date":"2023-11-21T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.848,"sp":162.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.11},{"date":"2023-11-20T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.905,"sp":163.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.64},{"date":"2023-11-17T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.858,"sp":162.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.38},{"date":"2023-11-16T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.732,"sp":159.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.94},{"date":"2023-11-15T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.745,"sp":159.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.31},{"date":"2023-11-14T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.655,"sp":156.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.84},{"date":"2023-11-13T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.562,"sp":154.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.32},{"date":"2023-11-10T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.563,"sp":154.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.36},{"date":"2023-11-09T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.491,"sp":152.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.39},{"date":"2023-11-08T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.514,"sp":153.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.01},{"date":"2023-11-07T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.513,"sp":152.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.98},{"date":"2023-11-06T05:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.513,"sp":152.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.99},{"date":"2023-11-03T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.505,"sp":152.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.77},{"date":"2023-11-02T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.436,"sp":150.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.9},{"date":"2023-11-01T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.278,"sp":146.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.58},{"date":"2023-10-31T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.263,"sp":146.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.17},{"date":"2023-10-30T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.163,"sp":143.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.46},{"date":"2023-10-27T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.092,"sp":141.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.54},{"date":"2023-10-26T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.166,"sp":143.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.53},{"date":"2023-10-25T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.172,"sp":143.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.71},{"date":"2023-10-24T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.205,"sp":144.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.59},{"date":"2023-10-23T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.211,"sp":144.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.76},{"date":"2023-10-20T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":5.102,"sp":141.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.8},{"date":"2023-10-19T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.684,"sp":149.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.69},{"date":"2023-10-18T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.769,"sp":151.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.56},{"date":"2023-10-17T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.897,"sp":154.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.37},{"date":"2023-10-16T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.825,"sp":152.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.8},{"date":"2023-10-13T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.75,"sp":151.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.14},{"date":"2023-10-12T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.758,"sp":151.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.32},{"date":"2023-10-11T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.768,"sp":151.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.54},{"date":"2023-10-10T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.742,"sp":150.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.97},{"date":"2023-10-09T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.648,"sp":148.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.91},{"date":"2023-10-06T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.67,"sp":149.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.4},{"date":"2023-10-05T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.571,"sp":147.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.21},{"date":"2023-10-04T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.55,"sp":146.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.17},{"date":"2023-10-03T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.48,"sp":145.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.63},{"date":"2023-10-02T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.678,"sp":149.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.95},{"date":"2023-09-29T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.665,"sp":149.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.67},{"date":"2023-09-28T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.711,"sp":150.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.68},{"date":"2023-09-27T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.696,"sp":149.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.36},{"date":"2023-09-26T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.751,"sp":151.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.55},{"date":"2023-09-25T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.845,"sp":153.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.61},{"date":"2023-09-22T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.838,"sp":153.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.47},{"date":"2023-09-21T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.911,"sp":154.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.06},{"date":"2023-09-20T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.024,"sp":157.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.52},{"date":"2023-09-19T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.118,"sp":159.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.59},{"date":"2023-09-18T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.131,"sp":159.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.86},{"date":"2023-09-15T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.315,"sp":163.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.88},{"date":"2023-09-14T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.227,"sp":161.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.96},{"date":"2023-09-13T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.109,"sp":159.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.38},{"date":"2023-09-12T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.08,"sp":158.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.76},{"date":"2023-09-11T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.051,"sp":157.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.1},{"date":"2023-09-08T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.033,"sp":157.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.71},{"date":"2023-09-07T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.004,"sp":156.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.08},{"date":"2023-09-06T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.058,"sp":158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.27},{"date":"2023-09-05T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.147,"sp":160,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.22},{"date":"2023-09-01T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.131,"sp":159.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.85},{"date":"2023-08-31T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.058,"sp":157.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.26},{"date":"2023-08-30T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.155,"sp":160.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.39},{"date":"2023-08-29T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.158,"sp":160.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.46},{"date":"2023-08-28T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.111,"sp":159.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.43},{"date":"2023-08-25T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.072,"sp":158.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.58},{"date":"2023-08-24T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.049,"sp":157.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.06},{"date":"2023-08-23T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.122,"sp":159.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.68},{"date":"2023-08-22T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.106,"sp":159.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.32},{"date":"2023-08-21T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.187,"sp":160.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.08},{"date":"2023-08-18T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.158,"sp":160.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.45},{"date":"2023-08-17T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.173,"sp":160.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.79},{"date":"2023-08-16T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.181,"sp":160.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.96},{"date":"2023-08-15T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.233,"sp":161.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.09},{"date":"2023-08-14T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.419,"sp":166.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.16},{"date":"2023-08-11T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.383,"sp":165.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.37},{"date":"2023-08-10T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.306,"sp":163.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.68},{"date":"2023-08-09T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.318,"sp":163.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.96},{"date":"2023-08-08T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.41,"sp":165.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.95},{"date":"2023-08-07T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.458,"sp":166.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.01},{"date":"2023-08-04T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.389,"sp":165.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.5},{"date":"2023-08-03T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.434,"sp":166.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.48},{"date":"2023-08-02T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.449,"sp":166.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.81},{"date":"2023-08-01T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.579,"sp":169.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.63},{"date":"2023-07-31T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.544,"sp":168.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.88},{"date":"2023-07-28T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.39,"sp":165.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.52},{"date":"2023-07-27T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.308,"sp":163.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.74},{"date":"2023-07-26T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.494,"sp":167.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.78},{"date":"2023-07-25T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.438,"sp":166.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.56},{"date":"2023-07-24T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.413,"sp":167.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.82},{"date":"2023-07-21T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.521,"sp":170.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.18},{"date":"2023-07-20T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.825,"sp":177.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.88},{"date":"2023-07-19T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.826,"sp":177.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.89},{"date":"2023-07-18T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.866,"sp":178.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.79},{"date":"2023-07-17T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.749,"sp":175.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.21},{"date":"2023-07-14T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.661,"sp":173.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.27},{"date":"2023-07-13T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.698,"sp":174.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.09},{"date":"2023-07-12T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.702,"sp":174.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.18},{"date":"2023-07-11T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.716,"sp":174.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.48},{"date":"2023-07-10T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.587,"sp":171.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.63},{"date":"2023-07-07T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.502,"sp":169.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.77},{"date":"2023-07-06T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.553,"sp":170.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.88},{"date":"2023-07-05T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.757,"sp":175.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.8},{"date":"2023-07-03T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.751,"sp":175.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.68},{"date":"2023-06-30T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.697,"sp":174.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.47},{"date":"2023-06-29T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.603,"sp":172.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.41},{"date":"2023-06-28T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.501,"sp":169.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.17},{"date":"2023-06-27T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.431,"sp":168.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.62},{"date":"2023-06-26T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.383,"sp":167.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.57},{"date":"2023-06-23T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.426,"sp":168.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.51},{"date":"2023-06-22T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.434,"sp":168.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.69},{"date":"2023-06-21T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.419,"sp":167.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.36},{"date":"2023-06-20T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.485,"sp":169.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.81},{"date":"2023-06-16T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.609,"sp":172.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.53},{"date":"2023-06-15T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.679,"sp":173.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.09},{"date":"2023-06-14T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.709,"sp":174.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.73},{"date":"2023-06-13T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.738,"sp":175.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.38},{"date":"2023-06-12T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.672,"sp":173.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.93},{"date":"2023-06-09T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.587,"sp":171.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.06},{"date":"2023-06-08T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.561,"sp":171.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.49},{"date":"2023-06-07T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.58,"sp":171.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.89},{"date":"2023-06-06T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.591,"sp":171.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.15},{"date":"2023-06-05T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.398,"sp":167.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.88},{"date":"2023-06-02T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.447,"sp":168.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.98},{"date":"2023-06-01T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.189,"sp":162.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.3},{"date":"2023-05-31T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":7.006,"sp":158.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.25},{"date":"2023-05-30T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.981,"sp":158.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.72},{"date":"2023-05-26T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.947,"sp":157.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.97},{"date":"2023-05-25T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.675,"sp":151.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.98},{"date":"2023-05-24T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.659,"sp":150.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.63},{"date":"2023-05-23T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.741,"sp":152.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.42},{"date":"2023-05-22T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.871,"sp":155.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.29},{"date":"2023-05-19T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.758,"sp":152.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.8},{"date":"2023-05-18T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.781,"sp":153.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.31},{"date":"2023-05-17T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.72,"sp":152.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.96},{"date":"2023-05-16T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.557,"sp":148.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.38},{"date":"2023-05-15T04:00:00.000Z","stockId":100000000496200,"pcf_ttm":6.627,"sp":150,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.93}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3804000000,"t_y2y":-0.20151133501259447}}},"exchangeRate":1,"influenceDate":"2026-04-23T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000496200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-06T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":18428000000,"t_y2y":0.3116014234875445}}},"exchangeRate":1,"influenceDate":"2026-02-06T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000496200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-17T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":15361000000,"t_y2y":0.8569874274661509}}},"exchangeRate":1,"influenceDate":"2025-10-17T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000496200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-18T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":9128000000,"t_y2y":-0.09480364934549781}}},"exchangeRate":1,"influenceDate":"2025-07-18T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000496200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-18T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4764000000,"t_y2y":-0.1419308357348703}}},"exchangeRate":1,"influenceDate":"2025-04-18T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000496200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-07T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":14050000000,"t_y2y":-0.2429549005873161}}},"exchangeRate":1,"influenceDate":"2025-02-07T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000496200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-18T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":8272000000,"t_y2y":-0.29838846480067854}}},"exchangeRate":1,"influenceDate":"2024-10-18T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000496200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-19T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":10084000000,"t_y2y":1.8437676254935138}}},"exchangeRate":1,"influenceDate":"2024-07-19T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000496200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-19T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5552000000,"t_y2y":15.726790450928382}}},"exchangeRate":1,"influenceDate":"2024-04-19T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000496200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-09T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":18559000000,"t_y2y":-0.11955026329522274}}},"exchangeRate":1,"influenceDate":"2024-02-09T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000496200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-20T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":11790000000,"t_y2y":-0.06776310587491105}}},"exchangeRate":1,"influenceDate":"2023-10-20T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000496200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-25T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3546000000,"t_y2y":-0.564319941024696}}},"exchangeRate":1,"influenceDate":"2023-07-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000496200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-21T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-377000000,"t_y2y":-1.0971649484536083}}},"exchangeRate":1,"influenceDate":"2023-04-21T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000496200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-10T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":21079000000,"t_y2y":0.4393308296346876}}},"exchangeRate":1,"influenceDate":"2023-02-10T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000496200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-21T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":12647000000,"t_y2y":0.3123378644806475}}},"exchangeRate":1,"influenceDate":"2022-10-21T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000496200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-22T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8139000000,"t_y2y":0.489295516925892}}},"exchangeRate":1,"influenceDate":"2022-07-22T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000496200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-22T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3880000000,"t_y2y":0.7017543859649122}}},"exchangeRate":1,"influenceDate":"2022-04-22T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000496200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-11T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":14645000000,"t_y2y":1.6193883026292255}}},"exchangeRate":1,"influenceDate":"2022-02-11T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000496200}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000000496200,"reportDate":"2026-02-06T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000000496200,"reportDate":"2025-02-07T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000000496200,"reportDate":"2024-02-09T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":12.217268237755324,"maxv":18.192106699585306,"maxpv":18.192106699585306,"minv":5.092425946289684,"avgv":10.689666298752456,"maxvd":"2025-09-29T04:00:00.000Z","minvd":"2023-10-27T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}