window.pageData = {"year":3,"startDate":"2023-07-29T13:34:28.117Z","endDate":"2026-07-29T13:34:28.117Z","volatilityDays":20,"stock":{"_id":100000185868100,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"APO","exchange":"nyse","currency":"USD","name":"阿波罗全球管理","website":"http://www.apollo.com","ipoDate":"2011-03-30T04:00:00.000Z","tickerId":185868100,"followedNum":5,"pinyin":"ablqqgl","quandlRelatedTickers":"APO-PA APOS APO-PB AAM-PB AAM-PA","belongedIndices":[{"_id":101000000006472,"areaCode":"us","exchange":"indexsp","source":"usi","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000185868100,"type":"tr_dri","cagr_p_r_fs":0.2153455110225344,"cagr_p_r_fys":-0.1313933072402096,"cagr_p_r_d30":0.05410431989179121,"cagr_p_r_d60":-0.031233004428560696,"cagr_p_r_d90":0.024028363631355854,"cagr_p_r_y1":-0.15109085007612943,"last_data_date":"2026-07-28T04:00:00.000Z","cagr_p_r_y3":0.16108648919177515,"period_date":"2011-03-30T04:00:00.000Z","cagr_p_r_d14":0.03968981906111857,"cagr_p_r_d7":0.053124999999999645}},"priceMetrics":{"pe_ttm":68.65899588917861,"pb":3.6626603607424766,"dyr":0.012746884296682921,"mc":71885968695.97,"sp":124.69},"differentMarketStocks":[],"staticDividendYieldRatio":0.016348485524629017},"volatilityList":[{"date":"2023-07-31T04:00:00.000Z","value":0.21620558697870768},{"date":"2023-08-01T04:00:00.000Z","value":0.2162029382916711},{"date":"2023-08-02T04:00:00.000Z","value":0.21114810385066624},{"date":"2023-08-03T04:00:00.000Z","value":0.2623894019766801},{"date":"2023-08-04T04:00:00.000Z","value":0.2583860996261704},{"date":"2023-08-07T04:00:00.000Z","value":0.2568474117115122},{"date":"2023-08-08T04:00:00.000Z","value":0.3020997414774763},{"date":"2023-08-09T04:00:00.000Z","value":0.3051785810580629},{"date":"2023-08-10T04:00:00.000Z","value":0.28397134606330776},{"date":"2023-08-11T04:00:00.000Z","value":0.2838258909815243},{"date":"2023-08-14T04:00:00.000Z","value":0.28340681116958133},{"date":"2023-08-15T04:00:00.000Z","value":0.2821768226846712},{"date":"2023-08-16T04:00:00.000Z","value":0.2814123334441902},{"date":"2023-08-17T04:00:00.000Z","value":0.28235261561041125},{"date":"2023-08-18T04:00:00.000Z","value":0.29433452473585725},{"date":"2023-08-21T04:00:00.000Z","value":0.2947264485937087},{"date":"2023-08-22T04:00:00.000Z","value":0.2944888855614681},{"date":"2023-08-23T04:00:00.000Z","value":0.30125979038190664},{"date":"2023-08-24T04:00:00.000Z","value":0.3002557111686994},{"date":"2023-08-25T04:00:00.000Z","value":0.29778423453930886},{"date":"2023-08-28T04:00:00.000Z","value":0.2981191113701019},{"date":"2023-08-29T04:00:00.000Z","value":0.30231333650034714},{"date":"2023-08-30T04:00:00.000Z","value":0.3001208645697439},{"date":"2023-08-31T04:00:00.000Z","value":0.24544480112700126},{"date":"2023-09-01T04:00:00.000Z","value":0.24867636488478367},{"date":"2023-09-05T04:00:00.000Z","value":0.26550494115793516},{"date":"2023-09-06T04:00:00.000Z","value":0.2172007588114262},{"date":"2023-09-07T04:00:00.000Z","value":0.21240969776441324},{"date":"2023-09-08T04:00:00.000Z","value":0.212356577400597},{"date":"2023-09-11T04:00:00.000Z","value":0.211560763847578},{"date":"2023-09-12T04:00:00.000Z","value":0.21643982135958167},{"date":"2023-09-13T04:00:00.000Z","value":0.19911523947894458},{"date":"2023-09-14T04:00:00.000Z","value":0.1960091221168815},{"date":"2023-09-15T04:00:00.000Z","value":0.1883854955612952},{"date":"2023-09-18T04:00:00.000Z","value":0.1778136659221596},{"date":"2023-09-19T04:00:00.000Z","value":0.1817525488684854},{"date":"2023-09-20T04:00:00.000Z","value":0.18050320303700407},{"date":"2023-09-21T04:00:00.000Z","value":0.19261635907478103},{"date":"2023-09-22T04:00:00.000Z","value":0.1884095735125103},{"date":"2023-09-25T04:00:00.000Z","value":0.19420982656554778},{"date":"2023-09-26T04:00:00.000Z","value":0.22827044367484492},{"date":"2023-09-27T04:00:00.000Z","value":0.22507058142393174},{"date":"2023-09-28T04:00:00.000Z","value":0.23083462824094345},{"date":"2023-09-29T04:00:00.000Z","value":0.22324977787134867},{"date":"2023-10-02T04:00:00.000Z","value":0.21931746040328443},{"date":"2023-10-03T04:00:00.000Z","value":0.23442020910119613},{"date":"2023-10-04T04:00:00.000Z","value":0.23183460744826523},{"date":"2023-10-05T04:00:00.000Z","value":0.23294389550679556},{"date":"2023-10-06T04:00:00.000Z","value":0.24378633148464293},{"date":"2023-10-09T04:00:00.000Z","value":0.2495097939981694},{"date":"2023-10-10T04:00:00.000Z","value":0.24258598309010543},{"date":"2023-10-11T04:00:00.000Z","value":0.24252366085224772},{"date":"2023-10-12T04:00:00.000Z","value":0.24619473927251131},{"date":"2023-10-13T04:00:00.000Z","value":0.24427881301394994},{"date":"2023-10-16T04:00:00.000Z","value":0.24346559436567783},{"date":"2023-10-17T04:00:00.000Z","value":0.2473358390369566},{"date":"2023-10-18T04:00:00.000Z","value":0.24779632089411854},{"date":"2023-10-19T04:00:00.000Z","value":0.28653917543278634},{"date":"2023-10-20T04:00:00.000Z","value":0.2861376403409707},{"date":"2023-10-23T04:00:00.000Z","value":0.2759284411600193},{"date":"2023-10-24T04:00:00.000Z","value":0.2702607365586677},{"date":"2023-10-25T04:00:00.000Z","value":0.28804588185374036},{"date":"2023-10-26T04:00:00.000Z","value":0.2761785944922561},{"date":"2023-10-27T04:00:00.000Z","value":0.27433889192657335},{"date":"2023-10-30T04:00:00.000Z","value":0.27424084051931313},{"date":"2023-10-31T04:00:00.000Z","value":0.2742460066566498},{"date":"2023-11-01T04:00:00.000Z","value":0.39649216944188564},{"date":"2023-11-02T04:00:00.000Z","value":0.39610683707046623},{"date":"2023-11-03T04:00:00.000Z","value":0.3886096487264451},{"date":"2023-11-06T05:00:00.000Z","value":0.3922580301373658},{"date":"2023-11-07T05:00:00.000Z","value":0.39576909650275327},{"date":"2023-11-08T05:00:00.000Z","value":0.3966706267965663},{"date":"2023-11-09T05:00:00.000Z","value":0.39418489276515817},{"date":"2023-11-10T05:00:00.000Z","value":0.39582356334462604},{"date":"2023-11-13T05:00:00.000Z","value":0.39743725250410095},{"date":"2023-11-14T05:00:00.000Z","value":0.40453793183857517},{"date":"2023-11-15T05:00:00.000Z","value":0.4040553705215471},{"date":"2023-11-16T05:00:00.000Z","value":0.3683765882345572},{"date":"2023-11-17T05:00:00.000Z","value":0.36470962107608434},{"date":"2023-11-20T05:00:00.000Z","value":0.3681146193989151},{"date":"2023-11-21T05:00:00.000Z","value":0.36661891222857235},{"date":"2023-11-22T05:00:00.000Z","value":0.3522843303998205},{"date":"2023-11-24T05:00:00.000Z","value":0.35077149490794973},{"date":"2023-11-27T05:00:00.000Z","value":0.35007071025636266},{"date":"2023-11-28T05:00:00.000Z","value":0.3491508197214029},{"date":"2023-11-29T05:00:00.000Z","value":0.3162289357096316},{"date":"2023-11-30T05:00:00.000Z","value":0.1885497815057984},{"date":"2023-12-01T05:00:00.000Z","value":0.188797799696119},{"date":"2023-12-04T05:00:00.000Z","value":0.22623348753998185},{"date":"2023-12-05T05:00:00.000Z","value":0.20678442263597888},{"date":"2023-12-06T05:00:00.000Z","value":0.20437345675305243},{"date":"2023-12-07T05:00:00.000Z","value":0.2043332398913664},{"date":"2023-12-08T05:00:00.000Z","value":0.20437871570181082},{"date":"2023-12-11T05:00:00.000Z","value":0.20490967014583117},{"date":"2023-12-12T05:00:00.000Z","value":0.20728650430710016},{"date":"2023-12-13T05:00:00.000Z","value":0.20148892239707536},{"date":"2023-12-14T05:00:00.000Z","value":0.19875360339112927},{"date":"2023-12-15T05:00:00.000Z","value":0.19870082466283712},{"date":"2023-12-18T05:00:00.000Z","value":0.20106287568816222},{"date":"2023-12-19T05:00:00.000Z","value":0.19568862280989635},{"date":"2023-12-20T05:00:00.000Z","value":0.2341003377880059},{"date":"2023-12-21T05:00:00.000Z","value":0.21764424914233896},{"date":"2023-12-22T05:00:00.000Z","value":0.21496386185264418},{"date":"2023-12-26T05:00:00.000Z","value":0.21642536615467453},{"date":"2023-12-27T05:00:00.000Z","value":0.21715398692413332},{"date":"2023-12-28T05:00:00.000Z","value":0.21201099870485127},{"date":"2023-12-29T05:00:00.000Z","value":0.21631256750011513},{"date":"2024-01-02T05:00:00.000Z","value":0.2266775012264443},{"date":"2024-01-03T05:00:00.000Z","value":0.19842655400259027},{"date":"2024-01-04T05:00:00.000Z","value":0.21861079009763557},{"date":"2024-01-05T05:00:00.000Z","value":0.21814046895022013},{"date":"2024-01-08T05:00:00.000Z","value":0.2221804672202079},{"date":"2024-01-09T05:00:00.000Z","value":0.2205046379438056},{"date":"2024-01-10T05:00:00.000Z","value":0.2223813507867519},{"date":"2024-01-11T05:00:00.000Z","value":0.22580761474006272},{"date":"2024-01-12T05:00:00.000Z","value":0.22165305404754526},{"date":"2024-01-16T05:00:00.000Z","value":0.21979051139134106},{"date":"2024-01-17T05:00:00.000Z","value":0.21518360602965259},{"date":"2024-01-18T05:00:00.000Z","value":0.21489086614236327},{"date":"2024-01-19T05:00:00.000Z","value":0.22899958940983808},{"date":"2024-01-22T05:00:00.000Z","value":0.19918330404621393},{"date":"2024-01-23T05:00:00.000Z","value":0.218477326730841},{"date":"2024-01-24T05:00:00.000Z","value":0.23739689930336252},{"date":"2024-01-25T05:00:00.000Z","value":0.24259436727587558},{"date":"2024-01-26T05:00:00.000Z","value":0.24244704121597682},{"date":"2024-01-29T05:00:00.000Z","value":0.24136700091747143},{"date":"2024-01-30T05:00:00.000Z","value":0.23470980325193666},{"date":"2024-01-31T05:00:00.000Z","value":0.22489023354391632},{"date":"2024-02-01T05:00:00.000Z","value":0.22453676637790151},{"date":"2024-02-02T05:00:00.000Z","value":0.22079248582751837},{"date":"2024-02-05T05:00:00.000Z","value":0.22143824057891096},{"date":"2024-02-06T05:00:00.000Z","value":0.22140566941382825},{"date":"2024-02-07T05:00:00.000Z","value":0.22011549599613683},{"date":"2024-02-08T05:00:00.000Z","value":0.2215151578527673},{"date":"2024-02-09T05:00:00.000Z","value":0.21749620498269454},{"date":"2024-02-12T05:00:00.000Z","value":0.22449841032106718},{"date":"2024-02-13T05:00:00.000Z","value":0.2234740452003523},{"date":"2024-02-14T05:00:00.000Z","value":0.2316536498305373},{"date":"2024-02-15T05:00:00.000Z","value":0.2321394852890661},{"date":"2024-02-16T05:00:00.000Z","value":0.2346991302883916},{"date":"2024-02-20T05:00:00.000Z","value":0.2540046056927733},{"date":"2024-02-21T05:00:00.000Z","value":0.23418184942249032},{"date":"2024-02-22T05:00:00.000Z","value":0.22550606075614987},{"date":"2024-02-23T05:00:00.000Z","value":0.22107097761249175},{"date":"2024-02-26T05:00:00.000Z","value":0.22510822976500017},{"date":"2024-02-27T05:00:00.000Z","value":0.22542998886542223},{"date":"2024-02-28T05:00:00.000Z","value":0.22589449287508437},{"date":"2024-02-29T05:00:00.000Z","value":0.21804492083418434},{"date":"2024-03-01T05:00:00.000Z","value":0.22216345067953855},{"date":"2024-03-04T05:00:00.000Z","value":0.2087117462178462},{"date":"2024-03-05T05:00:00.000Z","value":0.22174479708730807},{"date":"2024-03-06T05:00:00.000Z","value":0.21964817713725793},{"date":"2024-03-07T05:00:00.000Z","value":0.22441910539982088},{"date":"2024-03-08T05:00:00.000Z","value":0.2327028102360998},{"date":"2024-03-11T04:00:00.000Z","value":0.21689582479216626},{"date":"2024-03-12T04:00:00.000Z","value":0.217670108299095},{"date":"2024-03-13T04:00:00.000Z","value":0.21530669031690186},{"date":"2024-03-14T04:00:00.000Z","value":0.1954238660078216},{"date":"2024-03-15T04:00:00.000Z","value":0.1890915583435219},{"date":"2024-03-18T04:00:00.000Z","value":0.1852135490894142},{"date":"2024-03-19T04:00:00.000Z","value":0.15618529559762354},{"date":"2024-03-20T04:00:00.000Z","value":0.16607724335237545},{"date":"2024-03-21T04:00:00.000Z","value":0.1611716144741711},{"date":"2024-03-22T04:00:00.000Z","value":0.17407143738689462},{"date":"2024-03-25T04:00:00.000Z","value":0.17370122704954744},{"date":"2024-03-26T04:00:00.000Z","value":0.17389667677213022},{"date":"2024-03-27T04:00:00.000Z","value":0.17221819217545206},{"date":"2024-03-28T04:00:00.000Z","value":0.17643707814332832},{"date":"2024-04-01T04:00:00.000Z","value":0.17427729817554277},{"date":"2024-04-02T04:00:00.000Z","value":0.18496204396048285},{"date":"2024-04-03T04:00:00.000Z","value":0.18426205350006866},{"date":"2024-04-04T04:00:00.000Z","value":0.19030251422723682},{"date":"2024-04-05T04:00:00.000Z","value":0.2104488149228863},{"date":"2024-04-08T04:00:00.000Z","value":0.19752058028868869},{"date":"2024-04-09T04:00:00.000Z","value":0.24336354192685405},{"date":"2024-04-10T04:00:00.000Z","value":0.2509447319373289},{"date":"2024-04-11T04:00:00.000Z","value":0.2548043148374613},{"date":"2024-04-12T04:00:00.000Z","value":0.27260928083607827},{"date":"2024-04-15T04:00:00.000Z","value":0.28455886749276066},{"date":"2024-04-16T04:00:00.000Z","value":0.2848494171565548},{"date":"2024-04-17T04:00:00.000Z","value":0.2842322763495785},{"date":"2024-04-18T04:00:00.000Z","value":0.27570860618838433},{"date":"2024-04-19T04:00:00.000Z","value":0.26734197456515957},{"date":"2024-04-22T04:00:00.000Z","value":0.2823820535570006},{"date":"2024-04-23T04:00:00.000Z","value":0.29966751162937505},{"date":"2024-04-24T04:00:00.000Z","value":0.30108075508019266},{"date":"2024-04-25T04:00:00.000Z","value":0.30201500273788146},{"date":"2024-04-26T04:00:00.000Z","value":0.30026193948367846},{"date":"2024-04-29T04:00:00.000Z","value":0.30308236846948566},{"date":"2024-04-30T04:00:00.000Z","value":0.308052868918196},{"date":"2024-05-01T04:00:00.000Z","value":0.2998698413188362},{"date":"2024-05-02T04:00:00.000Z","value":0.3301868299762635},{"date":"2024-05-03T04:00:00.000Z","value":0.318728295039727},{"date":"2024-05-06T04:00:00.000Z","value":0.32319657206253793},{"date":"2024-05-07T04:00:00.000Z","value":0.30091024226696794},{"date":"2024-05-08T04:00:00.000Z","value":0.2913478289720976},{"date":"2024-05-09T04:00:00.000Z","value":0.2911042081819828},{"date":"2024-05-10T04:00:00.000Z","value":0.2751291206427017},{"date":"2024-05-13T04:00:00.000Z","value":0.2719371729815021},{"date":"2024-05-14T04:00:00.000Z","value":0.27373746054438164},{"date":"2024-05-15T04:00:00.000Z","value":0.30425898495454723},{"date":"2024-05-16T04:00:00.000Z","value":0.31786479317415767},{"date":"2024-05-17T04:00:00.000Z","value":0.3178655436432017},{"date":"2024-05-20T04:00:00.000Z","value":0.3042259931794744},{"date":"2024-05-21T04:00:00.000Z","value":0.2921411387271403},{"date":"2024-05-22T04:00:00.000Z","value":0.29143882105703317},{"date":"2024-05-23T04:00:00.000Z","value":0.2918184892381063},{"date":"2024-05-24T04:00:00.000Z","value":0.30268794936006393},{"date":"2024-05-28T04:00:00.000Z","value":0.29869237224074535},{"date":"2024-05-29T04:00:00.000Z","value":0.2967123932648336},{"date":"2024-05-30T04:00:00.000Z","value":0.31240384992736353},{"date":"2024-05-31T04:00:00.000Z","value":0.2847314993921013},{"date":"2024-06-03T04:00:00.000Z","value":0.26850717689809755},{"date":"2024-06-04T04:00:00.000Z","value":0.27766152998984467},{"date":"2024-06-05T04:00:00.000Z","value":0.2822121775181465},{"date":"2024-06-06T04:00:00.000Z","value":0.30193140697049003},{"date":"2024-06-07T04:00:00.000Z","value":0.300373260692263},{"date":"2024-06-10T04:00:00.000Z","value":0.35887418489398215},{"date":"2024-06-11T04:00:00.000Z","value":0.35637675341682956},{"date":"2024-06-12T04:00:00.000Z","value":0.3578032726011658},{"date":"2024-06-13T04:00:00.000Z","value":0.3384313005463547},{"date":"2024-06-14T04:00:00.000Z","value":0.3277234736587507},{"date":"2024-06-17T04:00:00.000Z","value":0.3277648406428009},{"date":"2024-06-18T04:00:00.000Z","value":0.32864510236098465},{"date":"2024-06-20T04:00:00.000Z","value":0.3260750873143917},{"date":"2024-06-21T04:00:00.000Z","value":0.3254026622160564},{"date":"2024-06-24T04:00:00.000Z","value":0.32325426823914405},{"date":"2024-06-25T04:00:00.000Z","value":0.31379181564840214},{"date":"2024-06-26T04:00:00.000Z","value":0.3142387301101025},{"date":"2024-06-27T04:00:00.000Z","value":0.3031482723745382},{"date":"2024-06-28T04:00:00.000Z","value":0.2827972507355464},{"date":"2024-07-01T04:00:00.000Z","value":0.28248252747569613},{"date":"2024-07-02T04:00:00.000Z","value":0.2845393798232635},{"date":"2024-07-03T04:00:00.000Z","value":0.26975255109687196},{"date":"2024-07-05T04:00:00.000Z","value":0.26354807245812245},{"date":"2024-07-08T04:00:00.000Z","value":0.25672704330643725},{"date":"2024-07-09T04:00:00.000Z","value":0.25609205039863503},{"date":"2024-07-10T04:00:00.000Z","value":0.17831315767884146},{"date":"2024-07-11T04:00:00.000Z","value":0.17355679480419256},{"date":"2024-07-12T04:00:00.000Z","value":0.16857342630501831},{"date":"2024-07-15T04:00:00.000Z","value":0.1613521516031509},{"date":"2024-07-16T04:00:00.000Z","value":0.16304846638163792},{"date":"2024-07-17T04:00:00.000Z","value":0.18802815945724363},{"date":"2024-07-18T04:00:00.000Z","value":0.18889139003821323},{"date":"2024-07-19T04:00:00.000Z","value":0.18643501698551987},{"date":"2024-07-22T04:00:00.000Z","value":0.20869935985718693},{"date":"2024-07-23T04:00:00.000Z","value":0.20917722907231392},{"date":"2024-07-24T04:00:00.000Z","value":0.23165380552144},{"date":"2024-07-25T04:00:00.000Z","value":0.2310729286112376},{"date":"2024-07-26T04:00:00.000Z","value":0.23112039520549607},{"date":"2024-07-29T04:00:00.000Z","value":0.23126700966703592},{"date":"2024-07-30T04:00:00.000Z","value":0.23107946004459634},{"date":"2024-07-31T04:00:00.000Z","value":0.23967852650947244},{"date":"2024-08-01T04:00:00.000Z","value":0.3708026638706531},{"date":"2024-08-02T04:00:00.000Z","value":0.5435586960379939},{"date":"2024-08-05T04:00:00.000Z","value":0.5556522585737187},{"date":"2024-08-06T04:00:00.000Z","value":0.5819512510646383},{"date":"2024-08-07T04:00:00.000Z","value":0.5730230522693484},{"date":"2024-08-08T04:00:00.000Z","value":0.5674813259378344},{"date":"2024-08-09T04:00:00.000Z","value":0.5730385716972318},{"date":"2024-08-12T04:00:00.000Z","value":0.5671379281469164},{"date":"2024-08-13T04:00:00.000Z","value":0.5687235674625788},{"date":"2024-08-14T04:00:00.000Z","value":0.5709074436196078},{"date":"2024-08-15T04:00:00.000Z","value":0.5993847941143376},{"date":"2024-08-16T04:00:00.000Z","value":0.5993895159382461},{"date":"2024-08-19T04:00:00.000Z","value":0.5882690617991573},{"date":"2024-08-20T04:00:00.000Z","value":0.5876044819531832},{"date":"2024-08-21T04:00:00.000Z","value":0.5833396800684504},{"date":"2024-08-22T04:00:00.000Z","value":0.5830872688159174},{"date":"2024-08-23T04:00:00.000Z","value":0.594235707933643},{"date":"2024-08-26T04:00:00.000Z","value":0.5947768699704518},{"date":"2024-08-27T04:00:00.000Z","value":0.5979592511676405},{"date":"2024-08-28T04:00:00.000Z","value":0.5905253497328187},{"date":"2024-08-29T04:00:00.000Z","value":0.5247999226089195},{"date":"2024-08-30T04:00:00.000Z","value":0.32087370339321003},{"date":"2024-09-03T04:00:00.000Z","value":0.31251736485026627},{"date":"2024-09-04T04:00:00.000Z","value":0.289774949127106},{"date":"2024-09-05T04:00:00.000Z","value":0.29078601793184994},{"date":"2024-09-06T04:00:00.000Z","value":0.2931354175522078},{"date":"2024-09-09T04:00:00.000Z","value":0.29018275095709617},{"date":"2024-09-10T04:00:00.000Z","value":0.28508465706459163},{"date":"2024-09-11T04:00:00.000Z","value":0.28692994434675706},{"date":"2024-09-12T04:00:00.000Z","value":0.3060060453940688},{"date":"2024-09-13T04:00:00.000Z","value":0.2700060013527657},{"date":"2024-09-16T04:00:00.000Z","value":0.2814134724273365},{"date":"2024-09-17T04:00:00.000Z","value":0.28139837442389243},{"date":"2024-09-18T04:00:00.000Z","value":0.2734440891394687},{"date":"2024-09-19T04:00:00.000Z","value":0.2919449436937928},{"date":"2024-09-20T04:00:00.000Z","value":0.2944232640114448},{"date":"2024-09-23T04:00:00.000Z","value":0.284025305974743},{"date":"2024-09-24T04:00:00.000Z","value":0.28488621193498775},{"date":"2024-09-25T04:00:00.000Z","value":0.28489043601391756},{"date":"2024-09-26T04:00:00.000Z","value":0.28410087228414266},{"date":"2024-09-27T04:00:00.000Z","value":0.28333989666263465},{"date":"2024-09-30T04:00:00.000Z","value":0.27973443332674597},{"date":"2024-10-01T04:00:00.000Z","value":0.288724338472626},{"date":"2024-10-02T04:00:00.000Z","value":0.2740232808623346},{"date":"2024-10-03T04:00:00.000Z","value":0.2773598004969117},{"date":"2024-10-04T04:00:00.000Z","value":0.2784881937800169},{"date":"2024-10-07T04:00:00.000Z","value":0.28209327285052466},{"date":"2024-10-08T04:00:00.000Z","value":0.2731034623058859},{"date":"2024-10-09T04:00:00.000Z","value":0.27235933704526694},{"date":"2024-10-10T04:00:00.000Z","value":0.2634187733284888},{"date":"2024-10-11T04:00:00.000Z","value":0.2629474564569967},{"date":"2024-10-14T04:00:00.000Z","value":0.25791508322863355},{"date":"2024-10-15T04:00:00.000Z","value":0.25916825279094485},{"date":"2024-10-16T04:00:00.000Z","value":0.2557606466555622},{"date":"2024-10-17T04:00:00.000Z","value":0.24070366599687953},{"date":"2024-10-18T04:00:00.000Z","value":0.23695555468043206},{"date":"2024-10-21T04:00:00.000Z","value":0.2392379612269304},{"date":"2024-10-22T04:00:00.000Z","value":0.2420266441561767},{"date":"2024-10-23T04:00:00.000Z","value":0.24082063833370562},{"date":"2024-10-24T04:00:00.000Z","value":0.24449002669963021},{"date":"2024-10-25T04:00:00.000Z","value":0.26604482219564823},{"date":"2024-10-28T04:00:00.000Z","value":0.26173965749783135},{"date":"2024-10-29T04:00:00.000Z","value":0.19138984925040328},{"date":"2024-10-30T04:00:00.000Z","value":0.19262203100414105},{"date":"2024-10-31T04:00:00.000Z","value":0.20240987367261762},{"date":"2024-11-01T04:00:00.000Z","value":0.1908800600663119},{"date":"2024-11-04T05:00:00.000Z","value":0.1932713653933284},{"date":"2024-11-05T05:00:00.000Z","value":0.3029373073656308},{"date":"2024-11-06T05:00:00.000Z","value":0.4336482416794885},{"date":"2024-11-07T05:00:00.000Z","value":0.44768690574731174},{"date":"2024-11-08T05:00:00.000Z","value":0.44701940334942253},{"date":"2024-11-11T05:00:00.000Z","value":0.4536095295507831},{"date":"2024-11-12T05:00:00.000Z","value":0.4627264951073115},{"date":"2024-11-13T05:00:00.000Z","value":0.46284989021782796},{"date":"2024-11-14T05:00:00.000Z","value":0.46217308995259704},{"date":"2024-11-15T05:00:00.000Z","value":0.4629070881589878},{"date":"2024-11-18T05:00:00.000Z","value":0.462000299357311},{"date":"2024-11-19T05:00:00.000Z","value":0.4634853224186183},{"date":"2024-11-20T05:00:00.000Z","value":0.48391896807275286},{"date":"2024-11-21T05:00:00.000Z","value":0.4823232504809084},{"date":"2024-11-22T05:00:00.000Z","value":0.4713739757329232},{"date":"2024-11-25T05:00:00.000Z","value":0.4861609149025712},{"date":"2024-11-26T05:00:00.000Z","value":0.4863644707278721},{"date":"2024-11-27T05:00:00.000Z","value":0.49003018397883585},{"date":"2024-11-29T05:00:00.000Z","value":0.47978390242718405},{"date":"2024-12-02T05:00:00.000Z","value":0.479488560869745},{"date":"2024-12-03T05:00:00.000Z","value":0.47353986367484985},{"date":"2024-12-04T05:00:00.000Z","value":0.4224830074185109},{"date":"2024-12-05T05:00:00.000Z","value":0.2825375487420126},{"date":"2024-12-06T05:00:00.000Z","value":0.2643286607450702},{"date":"2024-12-09T05:00:00.000Z","value":0.2916845854956529},{"date":"2024-12-10T05:00:00.000Z","value":0.27825537252294236},{"date":"2024-12-11T05:00:00.000Z","value":0.2753493976862935},{"date":"2024-12-12T05:00:00.000Z","value":0.2818002579330588},{"date":"2024-12-13T05:00:00.000Z","value":0.2817484830200811},{"date":"2024-12-16T05:00:00.000Z","value":0.2809267407834641},{"date":"2024-12-17T05:00:00.000Z","value":0.28548680334361287},{"date":"2024-12-18T05:00:00.000Z","value":0.3358283921971833},{"date":"2024-12-19T05:00:00.000Z","value":0.316437407489403},{"date":"2024-12-20T05:00:00.000Z","value":0.3147080377891002},{"date":"2024-12-23T05:00:00.000Z","value":0.31078769766907105},{"date":"2024-12-24T05:00:00.000Z","value":0.2803178098215716},{"date":"2024-12-26T05:00:00.000Z","value":0.27975682156068415},{"date":"2024-12-27T05:00:00.000Z","value":0.29000020019102984},{"date":"2024-12-30T05:00:00.000Z","value":0.29796324531642543},{"date":"2024-12-31T05:00:00.000Z","value":0.2948388669879755},{"date":"2025-01-02T05:00:00.000Z","value":0.29495133207179886},{"date":"2025-01-03T05:00:00.000Z","value":0.3016337236808747},{"date":"2025-01-06T05:00:00.000Z","value":0.3004871292735247},{"date":"2025-01-07T05:00:00.000Z","value":0.32446076049286837},{"date":"2025-01-08T05:00:00.000Z","value":0.3093547024080749},{"date":"2025-01-10T05:00:00.000Z","value":0.33147617738680274},{"date":"2025-01-13T05:00:00.000Z","value":0.31486019506587287},{"date":"2025-01-14T05:00:00.000Z","value":0.33886766294514475},{"date":"2025-01-15T05:00:00.000Z","value":0.3661102068765283},{"date":"2025-01-16T05:00:00.000Z","value":0.36475409947099796},{"date":"2025-01-17T05:00:00.000Z","value":0.3654774538311169},{"date":"2025-01-21T05:00:00.000Z","value":0.320025894866489},{"date":"2025-01-22T05:00:00.000Z","value":0.31669246208688284},{"date":"2025-01-23T05:00:00.000Z","value":0.3157644992527317},{"date":"2025-01-24T05:00:00.000Z","value":0.3193758727417134},{"date":"2025-01-27T05:00:00.000Z","value":0.32670219693972147},{"date":"2025-01-28T05:00:00.000Z","value":0.3306558952721014},{"date":"2025-01-29T05:00:00.000Z","value":0.3223166760144757},{"date":"2025-01-30T05:00:00.000Z","value":0.31114727507377404},{"date":"2025-01-31T05:00:00.000Z","value":0.3099227733062966},{"date":"2025-02-03T05:00:00.000Z","value":0.3216952810287732},{"date":"2025-02-04T05:00:00.000Z","value":0.32815943338554476},{"date":"2025-02-05T05:00:00.000Z","value":0.3366696280831739},{"date":"2025-02-06T05:00:00.000Z","value":0.3041126991997462},{"date":"2025-02-07T05:00:00.000Z","value":0.30573132698272665},{"date":"2025-02-10T05:00:00.000Z","value":0.2650570871766863},{"date":"2025-02-11T05:00:00.000Z","value":0.28219749052370546},{"date":"2025-02-12T05:00:00.000Z","value":0.2627099436819176},{"date":"2025-02-13T05:00:00.000Z","value":0.2294029324974965},{"date":"2025-02-14T05:00:00.000Z","value":0.2557157269726018},{"date":"2025-02-18T05:00:00.000Z","value":0.2542315611007752},{"date":"2025-02-19T05:00:00.000Z","value":0.2502163949775008},{"date":"2025-02-20T05:00:00.000Z","value":0.2593981370051174},{"date":"2025-02-21T05:00:00.000Z","value":0.288116250572223},{"date":"2025-02-24T05:00:00.000Z","value":0.2816221258065512},{"date":"2025-02-25T05:00:00.000Z","value":0.27348857199152493},{"date":"2025-02-26T05:00:00.000Z","value":0.2773197640879628},{"date":"2025-02-27T05:00:00.000Z","value":0.2706548591153146},{"date":"2025-02-28T05:00:00.000Z","value":0.2769109387480805},{"date":"2025-03-03T05:00:00.000Z","value":0.2905932824276437},{"date":"2025-03-04T05:00:00.000Z","value":0.3183152308871594},{"date":"2025-03-05T05:00:00.000Z","value":0.32578169342014096},{"date":"2025-03-06T05:00:00.000Z","value":0.3321924669627057},{"date":"2025-03-07T05:00:00.000Z","value":0.3327140900586752},{"date":"2025-03-10T04:00:00.000Z","value":0.35966119115824796},{"date":"2025-03-11T04:00:00.000Z","value":0.3968003320979529},{"date":"2025-03-12T04:00:00.000Z","value":0.42266904338303035},{"date":"2025-03-13T04:00:00.000Z","value":0.4334499646691194},{"date":"2025-03-14T04:00:00.000Z","value":0.4546871890955736},{"date":"2025-03-17T04:00:00.000Z","value":0.4565045150272383},{"date":"2025-03-18T04:00:00.000Z","value":0.4559498072673113},{"date":"2025-03-19T04:00:00.000Z","value":0.4898372273219191},{"date":"2025-03-20T04:00:00.000Z","value":0.4886219869170585},{"date":"2025-03-21T04:00:00.000Z","value":0.46992073960356157},{"date":"2025-03-24T04:00:00.000Z","value":0.48336379745468616},{"date":"2025-03-25T04:00:00.000Z","value":0.47910402048973855},{"date":"2025-03-26T04:00:00.000Z","value":0.48235295608666606},{"date":"2025-03-27T04:00:00.000Z","value":0.4862001373416258},{"date":"2025-03-28T04:00:00.000Z","value":0.49789766940113966},{"date":"2025-03-31T04:00:00.000Z","value":0.48717901383870177},{"date":"2025-04-01T04:00:00.000Z","value":0.4595924163225009},{"date":"2025-04-02T04:00:00.000Z","value":0.4617991305857772},{"date":"2025-04-03T04:00:00.000Z","value":0.6576713838452148},{"date":"2025-04-04T04:00:00.000Z","value":0.7892754168950273},{"date":"2025-04-07T04:00:00.000Z","value":0.7888841490650672},{"date":"2025-04-08T04:00:00.000Z","value":0.775260997998068},{"date":"2025-04-09T04:00:00.000Z","value":0.9520169101645722},{"date":"2025-04-10T04:00:00.000Z","value":0.9522564931858648},{"date":"2025-04-11T04:00:00.000Z","value":0.9467884678188457},{"date":"2025-04-14T04:00:00.000Z","value":0.9375714692696121},{"date":"2025-04-15T04:00:00.000Z","value":0.9410201625557991},{"date":"2025-04-16T04:00:00.000Z","value":0.9266197794855204},{"date":"2025-04-17T04:00:00.000Z","value":0.9273672311478233},{"date":"2025-04-21T04:00:00.000Z","value":0.9451983044864685},{"date":"2025-04-22T04:00:00.000Z","value":0.9447960926037833},{"date":"2025-04-23T04:00:00.000Z","value":0.9514006369295379},{"date":"2025-04-24T04:00:00.000Z","value":0.9727845176986996},{"date":"2025-04-25T04:00:00.000Z","value":0.9714499693841598},{"date":"2025-04-28T04:00:00.000Z","value":0.9670428796545155},{"date":"2025-04-29T04:00:00.000Z","value":0.9675601746993048},{"date":"2025-04-30T04:00:00.000Z","value":0.9671803829459781},{"date":"2025-05-01T04:00:00.000Z","value":0.9642594945514956},{"date":"2025-05-02T04:00:00.000Z","value":0.8256025947230172},{"date":"2025-05-05T04:00:00.000Z","value":0.6665237385632045},{"date":"2025-05-06T04:00:00.000Z","value":0.6798488718249311},{"date":"2025-05-07T04:00:00.000Z","value":0.6742518195280492},{"date":"2025-05-08T04:00:00.000Z","value":0.4218879859725432},{"date":"2025-05-09T04:00:00.000Z","value":0.39912696336188036},{"date":"2025-05-12T04:00:00.000Z","value":0.4815288218191861},{"date":"2025-05-13T04:00:00.000Z","value":0.48039491551737595},{"date":"2025-05-14T04:00:00.000Z","value":0.4806259341694707},{"date":"2025-05-15T04:00:00.000Z","value":0.4711893256459039},{"date":"2025-05-16T04:00:00.000Z","value":0.4709812526995732},{"date":"2025-05-19T04:00:00.000Z","value":0.4098425940598059},{"date":"2025-05-20T04:00:00.000Z","value":0.4145177608102127},{"date":"2025-05-21T04:00:00.000Z","value":0.47753884404850305},{"date":"2025-05-22T04:00:00.000Z","value":0.43899765295081883},{"date":"2025-05-23T04:00:00.000Z","value":0.4389920775597998},{"date":"2025-05-27T04:00:00.000Z","value":0.43617024895669015},{"date":"2025-05-28T04:00:00.000Z","value":0.4364219705831597},{"date":"2025-05-29T04:00:00.000Z","value":0.436043283574107},{"date":"2025-05-30T04:00:00.000Z","value":0.434210547601671},{"date":"2025-06-02T04:00:00.000Z","value":0.43010819536750966},{"date":"2025-06-03T04:00:00.000Z","value":0.4293497732058716},{"date":"2025-06-04T04:00:00.000Z","value":0.4102202812573254},{"date":"2025-06-05T04:00:00.000Z","value":0.41022663226167133},{"date":"2025-06-06T04:00:00.000Z","value":0.4057060499568117},{"date":"2025-06-09T04:00:00.000Z","value":0.4051329453281303},{"date":"2025-06-10T04:00:00.000Z","value":0.28528153626155084},{"date":"2025-06-11T04:00:00.000Z","value":0.29025201963240166},{"date":"2025-06-12T04:00:00.000Z","value":0.29012874026317725},{"date":"2025-06-13T04:00:00.000Z","value":0.32685417339166883},{"date":"2025-06-16T04:00:00.000Z","value":0.3331308114416713},{"date":"2025-06-17T04:00:00.000Z","value":0.3344115531399054},{"date":"2025-06-18T04:00:00.000Z","value":0.3273951945970714},{"date":"2025-06-20T04:00:00.000Z","value":0.23563371755163992},{"date":"2025-06-23T04:00:00.000Z","value":0.23632779724754532},{"date":"2025-06-24T04:00:00.000Z","value":0.2788041912394138},{"date":"2025-06-25T04:00:00.000Z","value":0.28139645204414704},{"date":"2025-06-26T04:00:00.000Z","value":0.27827828784618575},{"date":"2025-06-27T04:00:00.000Z","value":0.2892906269050648},{"date":"2025-06-30T04:00:00.000Z","value":0.2891174566564755},{"date":"2025-07-01T04:00:00.000Z","value":0.2892178632015334},{"date":"2025-07-02T04:00:00.000Z","value":0.2895668620421504},{"date":"2025-07-03T04:00:00.000Z","value":0.2880129990379407},{"date":"2025-07-07T04:00:00.000Z","value":0.30178746930130984},{"date":"2025-07-08T04:00:00.000Z","value":0.30200742392308805},{"date":"2025-07-09T04:00:00.000Z","value":0.30268190371378956},{"date":"2025-07-10T04:00:00.000Z","value":0.30076213525989176},{"date":"2025-07-11T04:00:00.000Z","value":0.2991354087894887},{"date":"2025-07-14T04:00:00.000Z","value":0.2996778467349503},{"date":"2025-07-15T04:00:00.000Z","value":0.25615095656473347},{"date":"2025-07-16T04:00:00.000Z","value":0.2948575769158893},{"date":"2025-07-17T04:00:00.000Z","value":0.29001493611604706},{"date":"2025-07-18T04:00:00.000Z","value":0.31488371776671237},{"date":"2025-07-21T04:00:00.000Z","value":0.3303324785172148},{"date":"2025-07-22T04:00:00.000Z","value":0.328763157833117},{"date":"2025-07-23T04:00:00.000Z","value":0.3001180374647729},{"date":"2025-07-24T04:00:00.000Z","value":0.29177710161516607},{"date":"2025-07-25T04:00:00.000Z","value":0.291963164750348},{"date":"2025-07-28T04:00:00.000Z","value":0.2890764520883451},{"date":"2025-07-29T04:00:00.000Z","value":0.2885035276674895},{"date":"2025-07-30T04:00:00.000Z","value":0.2954300478841408},{"date":"2025-07-31T04:00:00.000Z","value":0.29443128139659397},{"date":"2025-08-01T04:00:00.000Z","value":0.34117761065416774},{"date":"2025-08-04T04:00:00.000Z","value":0.34849705687294663},{"date":"2025-08-05T04:00:00.000Z","value":0.3486739818467288},{"date":"2025-08-06T04:00:00.000Z","value":0.3463438951705723},{"date":"2025-08-07T04:00:00.000Z","value":0.362612655062145},{"date":"2025-08-08T04:00:00.000Z","value":0.36341336853673367},{"date":"2025-08-11T04:00:00.000Z","value":0.3613158232262781},{"date":"2025-08-12T04:00:00.000Z","value":0.361843948686817},{"date":"2025-08-13T04:00:00.000Z","value":0.3259828559746261},{"date":"2025-08-14T04:00:00.000Z","value":0.3118233079117182},{"date":"2025-08-15T04:00:00.000Z","value":0.30223176514481714},{"date":"2025-08-18T04:00:00.000Z","value":0.295164887624402},{"date":"2025-08-19T04:00:00.000Z","value":0.2965446253630427},{"date":"2025-08-20T04:00:00.000Z","value":0.28913121011713067},{"date":"2025-08-21T04:00:00.000Z","value":0.28899965420834206},{"date":"2025-08-22T04:00:00.000Z","value":0.29011412405871034},{"date":"2025-08-25T04:00:00.000Z","value":0.28777427923649235},{"date":"2025-08-26T04:00:00.000Z","value":0.2895350130689065},{"date":"2025-08-27T04:00:00.000Z","value":0.2906605711982816},{"date":"2025-08-28T04:00:00.000Z","value":0.2920806622268508},{"date":"2025-08-29T04:00:00.000Z","value":0.23502585914054777},{"date":"2025-09-02T04:00:00.000Z","value":0.21163143193020262},{"date":"2025-09-03T04:00:00.000Z","value":0.20003420115877116},{"date":"2025-09-04T04:00:00.000Z","value":0.21183054496666565},{"date":"2025-09-05T04:00:00.000Z","value":0.1971827263420838},{"date":"2025-09-08T04:00:00.000Z","value":0.21435671793323213},{"date":"2025-09-09T04:00:00.000Z","value":0.21411739821495382},{"date":"2025-09-10T04:00:00.000Z","value":0.20065806287748697},{"date":"2025-09-11T04:00:00.000Z","value":0.2013529503691671},{"date":"2025-09-12T04:00:00.000Z","value":0.20697858418299275},{"date":"2025-09-15T04:00:00.000Z","value":0.20510115147024024},{"date":"2025-09-16T04:00:00.000Z","value":0.2092027734678381},{"date":"2025-09-17T04:00:00.000Z","value":0.202492764955975},{"date":"2025-09-18T04:00:00.000Z","value":0.22626726589289278},{"date":"2025-09-19T04:00:00.000Z","value":0.22190818037896864},{"date":"2025-09-22T04:00:00.000Z","value":0.22424722327283003},{"date":"2025-09-23T04:00:00.000Z","value":0.2233833442424396},{"date":"2025-09-24T04:00:00.000Z","value":0.3056749836622313},{"date":"2025-09-25T04:00:00.000Z","value":0.3052734294945535},{"date":"2025-09-26T04:00:00.000Z","value":0.3072697991796476},{"date":"2025-09-29T04:00:00.000Z","value":0.3077917344025194},{"date":"2025-09-30T04:00:00.000Z","value":0.33729650536582056},{"date":"2025-10-01T04:00:00.000Z","value":0.3385118637707746},{"date":"2025-10-02T04:00:00.000Z","value":0.3394735279911853},{"date":"2025-10-03T04:00:00.000Z","value":0.33155731837987},{"date":"2025-10-06T04:00:00.000Z","value":0.3211906464134151},{"date":"2025-10-07T04:00:00.000Z","value":0.321099150593294},{"date":"2025-10-08T04:00:00.000Z","value":0.32188173897175093},{"date":"2025-10-09T04:00:00.000Z","value":0.3098935803230019},{"date":"2025-10-10T04:00:00.000Z","value":0.3323355499604183},{"date":"2025-10-13T04:00:00.000Z","value":0.36399046851304473},{"date":"2025-10-14T04:00:00.000Z","value":0.39760380608958495},{"date":"2025-10-15T04:00:00.000Z","value":0.3976754871707775},{"date":"2025-10-16T04:00:00.000Z","value":0.4112340436277856},{"date":"2025-10-17T04:00:00.000Z","value":0.4091149193610881},{"date":"2025-10-20T04:00:00.000Z","value":0.432741517022357},{"date":"2025-10-21T04:00:00.000Z","value":0.4326806237570319},{"date":"2025-10-22T04:00:00.000Z","value":0.39528534201730525},{"date":"2025-10-23T04:00:00.000Z","value":0.4041789909538727},{"date":"2025-10-24T04:00:00.000Z","value":0.407025755132191},{"date":"2025-10-27T04:00:00.000Z","value":0.4091635493807047},{"date":"2025-10-28T04:00:00.000Z","value":0.39200793495983827},{"date":"2025-10-29T04:00:00.000Z","value":0.3839493538093205},{"date":"2025-10-30T04:00:00.000Z","value":0.37906287111007225},{"date":"2025-10-31T04:00:00.000Z","value":0.3786006555113816},{"date":"2025-11-03T05:00:00.000Z","value":0.3777444929519216},{"date":"2025-11-04T05:00:00.000Z","value":0.42087130919905624},{"date":"2025-11-05T05:00:00.000Z","value":0.42592465401916646},{"date":"2025-11-06T05:00:00.000Z","value":0.44663964510464116},{"date":"2025-11-07T05:00:00.000Z","value":0.418893146331518},{"date":"2025-11-10T05:00:00.000Z","value":0.40775810831691434},{"date":"2025-11-11T05:00:00.000Z","value":0.38490418130170034},{"date":"2025-11-12T05:00:00.000Z","value":0.3850246347368547},{"date":"2025-11-13T05:00:00.000Z","value":0.35327635128181084},{"date":"2025-11-14T05:00:00.000Z","value":0.35559003553667423},{"date":"2025-11-17T05:00:00.000Z","value":0.3800345785253239},{"date":"2025-11-18T05:00:00.000Z","value":0.37927481929406737},{"date":"2025-11-19T05:00:00.000Z","value":0.3880154241473137},{"date":"2025-11-20T05:00:00.000Z","value":0.37377259073941665},{"date":"2025-11-21T05:00:00.000Z","value":0.3801130435261848},{"date":"2025-11-24T05:00:00.000Z","value":0.3787286987494219},{"date":"2025-11-25T05:00:00.000Z","value":0.373526233844396},{"date":"2025-11-26T05:00:00.000Z","value":0.373982936234146},{"date":"2025-11-28T05:00:00.000Z","value":0.37177896172513847},{"date":"2025-12-01T05:00:00.000Z","value":0.3723380313776828},{"date":"2025-12-02T05:00:00.000Z","value":0.3717578107871007},{"date":"2025-12-03T05:00:00.000Z","value":0.3309829067014631},{"date":"2025-12-04T05:00:00.000Z","value":0.32487014945647147},{"date":"2025-12-05T05:00:00.000Z","value":0.29386561511517},{"date":"2025-12-08T05:00:00.000Z","value":0.2831712851486089},{"date":"2025-12-09T05:00:00.000Z","value":0.31891536714529706},{"date":"2025-12-10T05:00:00.000Z","value":0.33535920743189856},{"date":"2025-12-11T05:00:00.000Z","value":0.3354543182076976},{"date":"2025-12-12T05:00:00.000Z","value":0.3057434226831379},{"date":"2025-12-15T05:00:00.000Z","value":0.30916659953068815},{"date":"2025-12-16T05:00:00.000Z","value":0.2438214079720788},{"date":"2025-12-17T05:00:00.000Z","value":0.2467472171546236},{"date":"2025-12-18T05:00:00.000Z","value":0.24223762049545614},{"date":"2025-12-19T05:00:00.000Z","value":0.24045344743189329},{"date":"2025-12-22T05:00:00.000Z","value":0.2339375474457585},{"date":"2025-12-23T05:00:00.000Z","value":0.2358225800229779},{"date":"2025-12-24T05:00:00.000Z","value":0.23594813249570057},{"date":"2025-12-26T05:00:00.000Z","value":0.2357135670958443},{"date":"2025-12-29T05:00:00.000Z","value":0.24055758056709367},{"date":"2025-12-30T05:00:00.000Z","value":0.24349798930613373},{"date":"2025-12-31T05:00:00.000Z","value":0.24868580265665444},{"date":"2026-01-02T05:00:00.000Z","value":0.2454688810720999},{"date":"2026-01-05T05:00:00.000Z","value":0.2490982790988156},{"date":"2026-01-06T05:00:00.000Z","value":0.25403553997689915},{"date":"2026-01-07T05:00:00.000Z","value":0.33449336000383945},{"date":"2026-01-08T05:00:00.000Z","value":0.29525503202608916},{"date":"2026-01-09T05:00:00.000Z","value":0.2654251870556049},{"date":"2026-01-12T05:00:00.000Z","value":0.26625641065004},{"date":"2026-01-13T05:00:00.000Z","value":0.2619604923231213},{"date":"2026-01-14T05:00:00.000Z","value":0.26197374466897744},{"date":"2026-01-15T05:00:00.000Z","value":0.2617856797435605},{"date":"2026-01-16T05:00:00.000Z","value":0.26136849298424913},{"date":"2026-01-20T05:00:00.000Z","value":0.2912796000323182},{"date":"2026-01-21T05:00:00.000Z","value":0.29291285724005034},{"date":"2026-01-22T05:00:00.000Z","value":0.2840761985307068},{"date":"2026-01-23T05:00:00.000Z","value":0.29425967076947135},{"date":"2026-01-26T05:00:00.000Z","value":0.31271605610267966},{"date":"2026-01-27T05:00:00.000Z","value":0.3135287759613795},{"date":"2026-01-28T05:00:00.000Z","value":0.31771889963738503},{"date":"2026-01-29T05:00:00.000Z","value":0.3231507977642309},{"date":"2026-01-30T05:00:00.000Z","value":0.3230014345669073},{"date":"2026-02-02T05:00:00.000Z","value":0.31777876338606004},{"date":"2026-02-03T05:00:00.000Z","value":0.3381853756817012},{"date":"2026-02-04T05:00:00.000Z","value":0.3775922611403833},{"date":"2026-02-05T05:00:00.000Z","value":0.36951749789053073},{"date":"2026-02-06T05:00:00.000Z","value":0.4226019618354787},{"date":"2026-02-09T05:00:00.000Z","value":0.42456759747823025},{"date":"2026-02-10T05:00:00.000Z","value":0.42411898555875377},{"date":"2026-02-11T05:00:00.000Z","value":0.44518915158786054},{"date":"2026-02-12T05:00:00.000Z","value":0.44351059678771226},{"date":"2026-02-13T05:00:00.000Z","value":0.44295585649977515},{"date":"2026-02-17T05:00:00.000Z","value":0.4434387937175547},{"date":"2026-02-18T05:00:00.000Z","value":0.4296466011397189},{"date":"2026-02-19T05:00:00.000Z","value":0.46000485171099087},{"date":"2026-02-20T05:00:00.000Z","value":0.4641718858000057},{"date":"2026-02-23T05:00:00.000Z","value":0.48630357279664316},{"date":"2026-02-24T05:00:00.000Z","value":0.47760842725841873},{"date":"2026-02-25T05:00:00.000Z","value":0.4916476309183353},{"date":"2026-02-26T05:00:00.000Z","value":0.4927680786072654},{"date":"2026-02-27T05:00:00.000Z","value":0.5664347312675906},{"date":"2026-03-02T05:00:00.000Z","value":0.5747641692195852},{"date":"2026-03-03T05:00:00.000Z","value":0.578078220259151},{"date":"2026-03-04T05:00:00.000Z","value":0.5729256893719356},{"date":"2026-03-05T05:00:00.000Z","value":0.5439310866443202},{"date":"2026-03-06T05:00:00.000Z","value":0.5227210441658113},{"date":"2026-03-09T04:00:00.000Z","value":0.4710217865573231},{"date":"2026-03-10T04:00:00.000Z","value":0.4684257567496769},{"date":"2026-03-11T04:00:00.000Z","value":0.46947472595517137},{"date":"2026-03-12T04:00:00.000Z","value":0.484230056513619},{"date":"2026-03-13T04:00:00.000Z","value":0.51816805534959},{"date":"2026-03-16T04:00:00.000Z","value":0.517594206494542},{"date":"2026-03-17T04:00:00.000Z","value":0.5599075497397354},{"date":"2026-03-18T04:00:00.000Z","value":0.5679044721904515},{"date":"2026-03-19T04:00:00.000Z","value":0.5394964613154043},{"date":"2026-03-20T04:00:00.000Z","value":0.537766559950842},{"date":"2026-03-23T04:00:00.000Z","value":0.5091208314711787},{"date":"2026-03-24T04:00:00.000Z","value":0.5097706144951579},{"date":"2026-03-25T04:00:00.000Z","value":0.5003486518669247},{"date":"2026-03-26T04:00:00.000Z","value":0.4943411482885727},{"date":"2026-03-27T04:00:00.000Z","value":0.37533795749028714},{"date":"2026-03-30T04:00:00.000Z","value":0.37358478981667853},{"date":"2026-03-31T04:00:00.000Z","value":0.37562009476098673},{"date":"2026-04-01T04:00:00.000Z","value":0.36785687625994024},{"date":"2026-04-02T04:00:00.000Z","value":0.3790046087800065},{"date":"2026-04-06T04:00:00.000Z","value":0.3717187767840279},{"date":"2026-04-07T04:00:00.000Z","value":0.3720540227628243},{"date":"2026-04-08T04:00:00.000Z","value":0.37704066608083103},{"date":"2026-04-09T04:00:00.000Z","value":0.37045952604599974},{"date":"2026-04-10T04:00:00.000Z","value":0.3209869036449679},{"date":"2026-04-13T04:00:00.000Z","value":0.3431710217539232},{"date":"2026-04-14T04:00:00.000Z","value":0.36880618991602515},{"date":"2026-04-15T04:00:00.000Z","value":0.3645395373905069},{"date":"2026-04-16T04:00:00.000Z","value":0.3597302679668763},{"date":"2026-04-17T04:00:00.000Z","value":0.37193871562840414},{"date":"2026-04-20T04:00:00.000Z","value":0.3761930673245822},{"date":"2026-04-21T04:00:00.000Z","value":0.36953079203324424},{"date":"2026-04-22T04:00:00.000Z","value":0.37035746902457706},{"date":"2026-04-23T04:00:00.000Z","value":0.3922109434673129},{"date":"2026-04-24T04:00:00.000Z","value":0.3936579033213972},{"date":"2026-04-27T04:00:00.000Z","value":0.3897192211401292},{"date":"2026-04-28T04:00:00.000Z","value":0.38896363137355744},{"date":"2026-04-29T04:00:00.000Z","value":0.3920734958176132},{"date":"2026-04-30T04:00:00.000Z","value":0.4207261189608056},{"date":"2026-05-01T04:00:00.000Z","value":0.397201046777045},{"date":"2026-05-04T04:00:00.000Z","value":0.3978748270638128},{"date":"2026-05-05T04:00:00.000Z","value":0.3928876540828698},{"date":"2026-05-06T04:00:00.000Z","value":0.39661812582639844},{"date":"2026-05-07T04:00:00.000Z","value":0.4035716804789354},{"date":"2026-05-08T04:00:00.000Z","value":0.39777558517170714},{"date":"2026-05-11T04:00:00.000Z","value":0.3835442883583424},{"date":"2026-05-12T04:00:00.000Z","value":0.3611975475779817},{"date":"2026-05-13T04:00:00.000Z","value":0.32693159082576184},{"date":"2026-05-14T04:00:00.000Z","value":0.33852652215427903},{"date":"2026-05-15T04:00:00.000Z","value":0.32562865099708627},{"date":"2026-05-18T04:00:00.000Z","value":0.3223874869935156},{"date":"2026-05-19T04:00:00.000Z","value":0.330319949812281},{"date":"2026-05-20T04:00:00.000Z","value":0.32809161433653017},{"date":"2026-05-21T04:00:00.000Z","value":0.30429874329034623},{"date":"2026-05-22T04:00:00.000Z","value":0.312625229150231},{"date":"2026-05-26T04:00:00.000Z","value":0.3120875068233895},{"date":"2026-05-27T04:00:00.000Z","value":0.3120708839295145},{"date":"2026-05-28T04:00:00.000Z","value":0.3205567685423001},{"date":"2026-05-29T04:00:00.000Z","value":0.265290201326208},{"date":"2026-06-01T04:00:00.000Z","value":0.2609183888915729},{"date":"2026-06-02T04:00:00.000Z","value":0.25914582805904457},{"date":"2026-06-03T04:00:00.000Z","value":0.2847740076967014},{"date":"2026-06-04T04:00:00.000Z","value":0.3090405911146243},{"date":"2026-06-05T04:00:00.000Z","value":0.30526244331228747},{"date":"2026-06-08T04:00:00.000Z","value":0.26376666379691954},{"date":"2026-06-09T04:00:00.000Z","value":0.2918322255749953},{"date":"2026-06-10T04:00:00.000Z","value":0.29266539230427624},{"date":"2026-06-11T04:00:00.000Z","value":0.30175584247157133},{"date":"2026-06-12T04:00:00.000Z","value":0.28266350887406155},{"date":"2026-06-15T04:00:00.000Z","value":0.28893709460998335},{"date":"2026-06-16T04:00:00.000Z","value":0.2921579528861587},{"date":"2026-06-17T04:00:00.000Z","value":0.28280937331801964},{"date":"2026-06-18T04:00:00.000Z","value":0.28571930930285755},{"date":"2026-06-22T04:00:00.000Z","value":0.29036838182737007},{"date":"2026-06-23T04:00:00.000Z","value":0.3101972850413119},{"date":"2026-06-24T04:00:00.000Z","value":0.38175948322117237},{"date":"2026-06-25T04:00:00.000Z","value":0.381716150966263},{"date":"2026-06-26T04:00:00.000Z","value":0.3855772036279209},{"date":"2026-06-29T04:00:00.000Z","value":0.39280477363505034},{"date":"2026-06-30T04:00:00.000Z","value":0.412636311832212},{"date":"2026-07-01T04:00:00.000Z","value":0.41196221036143327},{"date":"2026-07-02T04:00:00.000Z","value":0.39595343904357416},{"date":"2026-07-06T04:00:00.000Z","value":0.39309468433508415},{"date":"2026-07-07T04:00:00.000Z","value":0.4001324813090798},{"date":"2026-07-08T04:00:00.000Z","value":0.4007986812118924},{"date":"2026-07-09T04:00:00.000Z","value":0.3738332188828987},{"date":"2026-07-10T04:00:00.000Z","value":0.3743241409991717},{"date":"2026-07-13T04:00:00.000Z","value":0.3631403137630117},{"date":"2026-07-14T04:00:00.000Z","value":0.3666508583811004},{"date":"2026-07-15T04:00:00.000Z","value":0.3660231854481507},{"date":"2026-07-16T04:00:00.000Z","value":0.3623397093845296},{"date":"2026-07-17T04:00:00.000Z","value":0.3659948916726505},{"date":"2026-07-20T04:00:00.000Z","value":0.3681738410925884},{"date":"2026-07-21T04:00:00.000Z","value":0.36776204247084393},{"date":"2026-07-22T04:00:00.000Z","value":0.35457967478332625},{"date":"2026-07-23T04:00:00.000Z","value":0.27878248105281456},{"date":"2026-07-24T04:00:00.000Z","value":0.29840016774746686},{"date":"2026-07-27T04:00:00.000Z","value":0.2832767044363146},{"date":"2026-07-28T04:00:00.000Z","value":0.2565683962580365}],"lxrAdjustedList":[{"date":"2026-07-28T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":124.69},{"date":"2026-07-27T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":124.24},{"date":"2026-07-24T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":122.61},{"stockId":100000185868100,"date":"2026-07-23T04:00:00.000Z","lxr_fc_rights":119},{"stockId":100000185868100,"date":"2026-07-22T04:00:00.000Z","lxr_fc_rights":119.04},{"stockId":100000185868100,"date":"2026-07-21T04:00:00.000Z","lxr_fc_rights":118.4},{"date":"2026-07-20T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":118.24},{"stockId":100000185868100,"date":"2026-07-17T04:00:00.000Z","lxr_fc_rights":120.47},{"date":"2026-07-16T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":123.34},{"date":"2026-07-15T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":121.83},{"date":"2026-07-14T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":119.93},{"stockId":100000185868100,"date":"2026-07-13T04:00:00.000Z","lxr_fc_rights":118.83},{"date":"2026-07-10T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":120.34},{"date":"2026-07-09T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":119.84},{"date":"2026-07-08T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":118.14},{"stockId":100000185868100,"date":"2026-07-07T04:00:00.000Z","lxr_fc_rights":119.33},{"date":"2026-07-06T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":122.17},{"stockId":100000185868100,"date":"2026-07-02T04:00:00.000Z","lxr_fc_rights":118.61},{"stockId":100000185868100,"date":"2026-07-01T04:00:00.000Z","lxr_fc_rights":118.44},{"stockId":100000185868100,"date":"2026-06-30T04:00:00.000Z","lxr_fc_rights":118.31},{"date":"2026-06-29T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":114.83},{"stockId":100000185868100,"date":"2026-06-26T04:00:00.000Z","lxr_fc_rights":118.29},{"date":"2026-06-25T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":121.51},{"stockId":100000185868100,"date":"2026-06-24T04:00:00.000Z","lxr_fc_rights":122.6},{"stockId":100000185868100,"date":"2026-06-23T04:00:00.000Z","lxr_fc_rights":130.61},{"stockId":100000185868100,"date":"2026-06-22T04:00:00.000Z","lxr_fc_rights":135.21},{"date":"2026-06-18T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":137.5},{"stockId":100000185868100,"date":"2026-06-17T04:00:00.000Z","lxr_fc_rights":138.91},{"stockId":100000185868100,"date":"2026-06-16T04:00:00.000Z","lxr_fc_rights":138.48},{"stockId":100000185868100,"date":"2026-06-15T04:00:00.000Z","lxr_fc_rights":136.11},{"date":"2026-06-12T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":133.88},{"date":"2026-06-11T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":133.91},{"stockId":100000185868100,"date":"2026-06-10T04:00:00.000Z","lxr_fc_rights":131.14},{"date":"2026-06-09T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":132.7},{"date":"2026-06-08T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":127.57},{"date":"2026-06-05T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":128.03},{"stockId":100000185868100,"date":"2026-06-04T04:00:00.000Z","lxr_fc_rights":128.41},{"stockId":100000185868100,"date":"2026-06-03T04:00:00.000Z","lxr_fc_rights":124.35},{"date":"2026-06-02T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":128.76},{"stockId":100000185868100,"date":"2026-06-01T04:00:00.000Z","lxr_fc_rights":128.22},{"stockId":100000185868100,"date":"2026-05-29T04:00:00.000Z","lxr_fc_rights":128.71},{"date":"2026-05-28T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":127.51},{"date":"2026-05-27T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":130.27},{"stockId":100000185868100,"date":"2026-05-26T04:00:00.000Z","lxr_fc_rights":129.91},{"stockId":100000185868100,"date":"2026-05-22T04:00:00.000Z","lxr_fc_rights":128.51},{"stockId":100000185868100,"date":"2026-05-21T04:00:00.000Z","lxr_fc_rights":130.9},{"date":"2026-05-20T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":132.24},{"date":"2026-05-19T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":131.15},{"stockId":100000185868100,"date":"2026-05-18T04:00:00.000Z","lxr_fc_rights":133.5},{"date":"2026-05-15T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":134.81},{"date":"2026-05-14T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":134.95},{"date":"2026-05-13T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":131.04},{"date":"2026-05-12T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":131.37},{"stockId":100000185868100,"date":"2026-05-11T04:00:00.000Z","lxr_fc_rights":129.91},{"date":"2026-05-08T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":132.64},{"stockId":100000185868100,"date":"2026-05-07T04:00:00.000Z","lxr_fc_rights":127.25},{"stockId":100000185868100,"date":"2026-05-06T04:00:00.000Z","lxr_fc_rights":128.98},{"stockId":100000185868100,"date":"2026-05-05T04:00:00.000Z","lxr_fc_rights":129.75},{"date":"2026-05-04T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":128.65},{"stockId":100000185868100,"date":"2026-05-01T04:00:00.000Z","lxr_fc_rights":129.91},{"stockId":100000185868100,"date":"2026-04-30T04:00:00.000Z","lxr_fc_rights":128.18},{"stockId":100000185868100,"date":"2026-04-29T04:00:00.000Z","lxr_fc_rights":121.76},{"stockId":100000185868100,"date":"2026-04-28T04:00:00.000Z","lxr_fc_rights":123.05},{"stockId":100000185868100,"date":"2026-04-27T04:00:00.000Z","lxr_fc_rights":122.81},{"stockId":100000185868100,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":123.74},{"stockId":100000185868100,"date":"2026-04-23T04:00:00.000Z","lxr_fc_rights":124.24},{"stockId":100000185868100,"date":"2026-04-22T04:00:00.000Z","lxr_fc_rights":128.52},{"date":"2026-04-21T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":126.72},{"stockId":100000185868100,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":126.79},{"date":"2026-04-17T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":124.09},{"date":"2026-04-16T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":120.3},{"date":"2026-04-15T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":120.03},{"stockId":100000185868100,"date":"2026-04-14T04:00:00.000Z","lxr_fc_rights":114.34},{"date":"2026-04-13T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":109.49},{"stockId":100000185868100,"date":"2026-04-10T04:00:00.000Z","lxr_fc_rights":103.84},{"stockId":100000185868100,"date":"2026-04-09T04:00:00.000Z","lxr_fc_rights":106.53},{"stockId":100000185868100,"date":"2026-04-08T04:00:00.000Z","lxr_fc_rights":106.6},{"date":"2026-04-07T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":104.92},{"date":"2026-04-06T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":105.66},{"date":"2026-04-02T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":106.59},{"stockId":100000185868100,"date":"2026-04-01T04:00:00.000Z","lxr_fc_rights":109.78},{"date":"2026-03-31T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":110.95},{"stockId":100000185868100,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":109.49},{"date":"2026-03-27T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":107.96},{"date":"2026-03-26T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":109.52},{"stockId":100000185868100,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":109.34},{"date":"2026-03-24T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":110.78},{"date":"2026-03-23T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":109.98},{"stockId":100000185868100,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":111.53},{"date":"2026-03-19T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":110.9},{"date":"2026-03-18T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":110.73},{"stockId":100000185868100,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":108.43},{"stockId":100000185868100,"date":"2026-03-16T04:00:00.000Z","lxr_fc_rights":103.01},{"stockId":100000185868100,"date":"2026-03-13T04:00:00.000Z","lxr_fc_rights":104},{"stockId":100000185868100,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":99.88},{"date":"2026-03-11T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":105.65},{"stockId":100000185868100,"date":"2026-03-10T04:00:00.000Z","lxr_fc_rights":107.71},{"date":"2026-03-09T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":107.68},{"stockId":100000185868100,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":108.24},{"date":"2026-03-05T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":110.77},{"date":"2026-03-04T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":109.33},{"stockId":100000185868100,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":106.63},{"date":"2026-03-02T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":106},{"date":"2026-02-27T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":104.16},{"date":"2026-02-26T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":113.92},{"date":"2026-02-25T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":116.72},{"date":"2026-02-24T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":113.65},{"date":"2026-02-23T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":113.25},{"stockId":100000185868100,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":119.22},{"date":"2026-02-19T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":117.84},{"stockId":100000185868100,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":124.31},{"date":"2026-02-17T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":124.11},{"stockId":100000185868100,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":124.03},{"stockId":100000185868100,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":124.32},{"date":"2026-02-11T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":125.89},{"stockId":100000185868100,"date":"2026-02-10T05:00:00.000Z","lxr_fc_rights":131.32},{"date":"2026-02-09T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":132.83},{"date":"2026-02-06T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":131.92},{"stockId":100000185868100,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":125.03},{"stockId":100000185868100,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":131.69},{"stockId":100000185868100,"date":"2026-02-03T05:00:00.000Z","lxr_fc_rights":125.79},{"date":"2026-02-02T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":132.08},{"stockId":100000185868100,"date":"2026-01-30T05:00:00.000Z","lxr_fc_rights":133.42},{"date":"2026-01-29T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":133.37},{"date":"2026-01-28T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":131.78},{"stockId":100000185868100,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":130.62},{"date":"2026-01-26T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":130.46},{"date":"2026-01-23T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":135.17},{"date":"2026-01-22T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":138.56},{"date":"2026-01-21T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":138.37},{"stockId":100000185868100,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":137.48},{"stockId":100000185868100,"date":"2026-01-16T05:00:00.000Z","lxr_fc_rights":142.68},{"stockId":100000185868100,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":142.95},{"date":"2026-01-14T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":142.86},{"stockId":100000185868100,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":142.04},{"date":"2026-01-12T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":142.71},{"date":"2026-01-09T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":144.6},{"stockId":100000185868100,"date":"2026-01-08T05:00:00.000Z","lxr_fc_rights":144.97},{"date":"2026-01-07T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":143.08},{"date":"2026-01-06T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":151.43},{"date":"2026-01-05T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":148.51},{"date":"2026-01-02T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":145.39},{"date":"2025-12-31T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":143.55},{"date":"2025-12-30T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":144.84},{"date":"2025-12-29T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":146.04},{"date":"2025-12-26T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":147.28},{"date":"2025-12-24T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":147.61},{"date":"2025-12-23T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":147.13},{"date":"2025-12-22T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":147.65},{"date":"2025-12-19T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":145.12},{"date":"2025-12-18T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":145.08},{"date":"2025-12-17T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":145.18},{"date":"2025-12-16T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":145.92},{"date":"2025-12-15T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":145.6},{"date":"2025-12-12T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":146.81},{"date":"2025-12-11T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":149.08},{"date":"2025-12-10T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":147.84},{"date":"2025-12-09T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":142.69},{"date":"2025-12-08T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":136.23},{"date":"2025-12-05T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":136.98},{"date":"2025-12-04T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":135.61},{"date":"2025-12-03T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":133.38},{"date":"2025-12-02T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":130.98},{"date":"2025-12-01T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":130.29},{"date":"2025-11-28T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":130.75},{"date":"2025-11-26T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":129.18},{"date":"2025-11-25T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":129.53},{"date":"2025-11-24T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":129.01},{"date":"2025-11-21T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":128.93},{"date":"2025-11-20T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":125.7},{"date":"2025-11-19T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":126.14},{"date":"2025-11-18T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":123.28},{"date":"2025-11-17T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":123.3},{"date":"2025-11-14T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":129},{"date":"2025-11-13T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":127.14},{"date":"2025-11-12T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":131.95},{"date":"2025-11-11T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":131.26},{"date":"2025-11-10T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":129.32},{"date":"2025-11-07T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":130.75},{"date":"2025-11-06T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":127.4},{"date":"2025-11-05T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":132.12},{"date":"2025-11-04T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":128.91},{"date":"2025-11-03T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":122.44},{"date":"2025-10-31T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":122.79},{"date":"2025-10-30T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":121.94},{"date":"2025-10-29T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":123.35},{"date":"2025-10-28T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":122.95},{"date":"2025-10-27T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":124.83},{"date":"2025-10-24T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":123.47},{"date":"2025-10-23T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":121.55},{"date":"2025-10-22T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":124.98},{"date":"2025-10-21T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":124.44},{"date":"2025-10-20T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":123.66},{"date":"2025-10-17T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":119.9},{"date":"2025-10-16T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":119.36},{"date":"2025-10-15T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":126.14},{"date":"2025-10-14T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":126.08},{"date":"2025-10-13T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":120.94},{"date":"2025-10-10T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":116.78},{"date":"2025-10-09T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":122.03},{"date":"2025-10-08T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":123.27},{"date":"2025-10-07T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":124.51},{"date":"2025-10-06T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":125.15},{"date":"2025-10-03T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":124.35},{"date":"2025-10-02T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":125.68},{"date":"2025-10-01T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":128.36},{"date":"2025-09-30T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":131.64},{"date":"2025-09-29T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":136.75},{"date":"2025-09-26T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":135.95},{"date":"2025-09-25T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":134.47},{"date":"2025-09-24T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":135.48},{"date":"2025-09-23T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":143.12},{"date":"2025-09-22T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":142.2},{"date":"2025-09-19T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":142.98},{"date":"2025-09-18T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":141.74},{"date":"2025-09-17T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":137.12},{"date":"2025-09-16T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":138.34},{"date":"2025-09-15T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":136.79},{"date":"2025-09-12T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":136.34},{"date":"2025-09-11T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":134.73},{"date":"2025-09-10T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":132.01},{"date":"2025-09-09T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":132.78},{"date":"2025-09-08T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":132.8},{"date":"2025-09-05T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":129.94},{"date":"2025-09-04T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":133.11},{"date":"2025-09-03T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":131.01},{"date":"2025-09-02T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":134.18},{"date":"2025-08-29T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":134.57},{"date":"2025-08-28T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":134.72},{"date":"2025-08-27T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":134.06},{"date":"2025-08-26T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":132.76},{"date":"2025-08-25T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":132.25},{"date":"2025-08-22T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":132.56},{"date":"2025-08-21T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":132.37},{"date":"2025-08-20T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":133.69},{"date":"2025-08-19T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":135.4},{"date":"2025-08-18T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":137.69},{"date":"2025-08-15T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":137.69},{"date":"2025-08-14T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":138.96},{"date":"2025-08-13T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":139.23},{"date":"2025-08-12T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":142.83},{"date":"2025-08-11T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":140.38},{"date":"2025-08-08T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":140.23},{"date":"2025-08-07T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":139.39},{"date":"2025-08-06T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":144.09},{"date":"2025-08-05T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":143.76},{"date":"2025-08-04T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":140.28},{"date":"2025-08-01T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":136.6},{"date":"2025-07-31T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":143.54},{"date":"2025-07-30T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":143.68},{"date":"2025-07-29T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":146.01},{"date":"2025-07-28T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":146.88},{"date":"2025-07-25T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":149.28},{"date":"2025-07-24T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":149.79},{"date":"2025-07-23T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":149.99},{"date":"2025-07-22T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":147.82},{"date":"2025-07-21T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":146.87},{"date":"2025-07-18T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":150.14},{"date":"2025-07-17T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":154.14},{"date":"2025-07-16T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":150.84},{"date":"2025-07-15T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":143.94},{"date":"2025-07-14T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":146.71},{"date":"2025-07-11T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":145.38},{"date":"2025-07-10T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":146.4},{"date":"2025-07-09T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":144.86},{"date":"2025-07-08T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":143.24},{"date":"2025-07-07T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":139.8},{"date":"2025-07-03T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":142.7},{"date":"2025-07-02T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":141.03},{"date":"2025-07-01T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":139.9},{"date":"2025-06-30T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":140.14},{"date":"2025-06-27T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":141.17},{"date":"2025-06-26T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":137.65},{"date":"2025-06-25T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":136.05},{"date":"2025-06-24T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":138.2},{"date":"2025-06-23T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":132.39},{"date":"2025-06-20T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":132.88},{"date":"2025-06-18T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":131.46},{"date":"2025-06-17T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":130.74},{"date":"2025-06-16T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":132.46},{"date":"2025-06-13T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":130.5},{"date":"2025-06-12T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":136.42},{"date":"2025-06-11T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":136.34},{"date":"2025-06-10T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":133.96},{"date":"2025-06-09T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":131.88},{"date":"2025-06-06T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":131.82},{"date":"2025-06-05T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":128.69},{"date":"2025-06-04T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":128.71},{"date":"2025-06-03T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":129.5},{"date":"2025-06-02T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":128.92},{"date":"2025-05-30T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":129.09},{"date":"2025-05-29T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":130.09},{"date":"2025-05-28T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":129.9},{"date":"2025-05-27T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":131.54},{"date":"2025-05-23T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":129.27},{"date":"2025-05-22T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":129.21},{"date":"2025-05-21T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":129.08},{"date":"2025-05-20T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":137.59},{"date":"2025-05-19T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":140.87},{"date":"2025-05-16T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":142.08},{"date":"2025-05-15T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":141.73},{"date":"2025-05-14T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":141.97},{"date":"2025-05-13T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":142.79},{"date":"2025-05-12T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":141.2},{"date":"2025-05-09T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":130.38},{"date":"2025-05-08T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":131.1},{"date":"2025-05-07T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":127.31},{"date":"2025-05-06T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":127.28},{"date":"2025-05-05T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":131.87},{"date":"2025-05-02T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":133.24},{"date":"2025-05-01T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":135.72},{"date":"2025-04-30T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":134.34},{"date":"2025-04-29T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":135.39},{"date":"2025-04-28T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":134.22},{"date":"2025-04-25T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":131.3},{"date":"2025-04-24T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":131.22},{"date":"2025-04-23T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":124.56},{"date":"2025-04-22T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":121.77},{"date":"2025-04-21T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":117.75},{"date":"2025-04-17T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":124.79},{"date":"2025-04-16T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":123.24},{"date":"2025-04-15T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":125.83},{"date":"2025-04-14T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":123.55},{"date":"2025-04-11T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":123.94},{"date":"2025-04-10T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":121.98},{"date":"2025-04-09T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":126.43},{"date":"2025-04-08T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":108.67},{"date":"2025-04-07T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":110.59},{"date":"2025-04-04T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":106.97},{"date":"2025-04-03T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":121.51},{"date":"2025-04-02T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":139.3},{"date":"2025-04-01T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":136.2},{"date":"2025-03-31T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":134.79},{"date":"2025-03-28T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":134.81},{"date":"2025-03-27T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":139.8},{"date":"2025-03-26T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":142.37},{"date":"2025-03-25T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":145.58},{"date":"2025-03-24T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":146.07},{"date":"2025-03-21T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":141.16},{"date":"2025-03-20T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":142.49},{"date":"2025-03-19T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":141.15},{"date":"2025-03-18T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":135.28},{"date":"2025-03-17T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":136.52},{"date":"2025-03-14T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":132.21},{"date":"2025-03-13T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":128.19},{"date":"2025-03-12T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":132.8},{"date":"2025-03-11T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":128.37},{"date":"2025-03-10T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":124.03},{"date":"2025-03-07T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":130.32},{"date":"2025-03-06T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":132.66},{"date":"2025-03-05T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":138.32},{"date":"2025-03-04T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":135.75},{"date":"2025-03-03T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":142.31},{"date":"2025-02-28T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":146.92},{"date":"2025-02-27T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":145.12},{"date":"2025-02-26T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":145.33},{"date":"2025-02-25T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":143.02},{"date":"2025-02-24T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":145.54},{"date":"2025-02-21T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":148.17},{"date":"2025-02-20T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":154.29},{"date":"2025-02-19T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":157.71},{"date":"2025-02-18T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":159.46},{"date":"2025-02-14T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":159.75},{"date":"2025-02-13T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":154.95},{"date":"2025-02-12T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":154.48},{"date":"2025-02-11T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":155.11},{"date":"2025-02-10T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":159.12},{"date":"2025-02-07T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":160.37},{"date":"2025-02-06T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":161.78},{"date":"2025-02-05T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":162.63},{"date":"2025-02-04T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":159.53},{"date":"2025-02-03T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":163.98},{"date":"2025-01-31T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":167.76},{"date":"2025-01-30T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":168.53},{"date":"2025-01-29T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":167.88},{"date":"2025-01-28T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":166.12},{"date":"2025-01-27T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":164.11},{"date":"2025-01-24T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":168.82},{"date":"2025-01-23T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":166.56},{"date":"2025-01-22T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":165.72},{"date":"2025-01-21T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":166.06},{"date":"2025-01-17T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":163.85},{"date":"2025-01-16T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":162.8},{"date":"2025-01-15T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":161.75},{"date":"2025-01-14T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":156.33},{"date":"2025-01-13T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":151.89},{"date":"2025-01-10T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":152.47},{"date":"2025-01-08T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":158.93},{"date":"2025-01-07T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":159.39},{"date":"2025-01-06T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":165.92},{"date":"2025-01-03T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":165.88},{"date":"2025-01-02T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":162.74},{"date":"2024-12-31T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":162.05},{"date":"2024-12-30T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":163.38},{"date":"2024-12-27T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":167.08},{"date":"2024-12-26T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":171.09},{"date":"2024-12-24T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":171.56},{"date":"2024-12-23T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":168.4},{"date":"2024-12-20T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":167.81},{"date":"2024-12-19T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":166.44},{"date":"2024-12-18T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":164.29},{"date":"2024-12-17T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":173},{"date":"2024-12-16T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":174.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":173.11},{"date":"2024-12-12T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":173.09},{"date":"2024-12-11T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":175.25},{"date":"2024-12-10T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":171.42},{"date":"2024-12-09T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":169.22},{"date":"2024-12-06T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":174.5},{"date":"2024-12-05T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":172.42},{"date":"2024-12-04T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":171.44},{"date":"2024-12-03T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":169.74},{"date":"2024-12-02T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":169.1},{"date":"2024-11-29T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":171.74},{"date":"2024-11-27T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":170.58},{"date":"2024-11-26T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":172.34},{"date":"2024-11-25T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":171.42},{"date":"2024-11-22T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":164.43},{"date":"2024-11-21T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":161.94},{"date":"2024-11-20T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":159.86},{"date":"2024-11-19T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":165.1},{"date":"2024-11-18T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":161.25},{"date":"2024-11-15T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":160.13},{"date":"2024-11-14T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":160.8},{"date":"2024-11-13T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":160.83},{"date":"2024-11-12T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":160.25},{"date":"2024-11-11T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":163.18},{"date":"2024-11-08T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":158.54},{"date":"2024-11-07T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":156.4},{"date":"2024-11-06T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":160.17},{"date":"2024-11-05T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":146.08},{"date":"2024-11-04T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":136.45},{"date":"2024-11-01T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":137.98},{"date":"2024-10-31T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":140.2},{"date":"2024-10-30T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":142.74},{"date":"2024-10-29T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":142.9},{"date":"2024-10-28T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":141.74},{"date":"2024-10-25T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":140.03},{"date":"2024-10-24T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":143.16},{"date":"2024-10-23T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":140.47},{"date":"2024-10-22T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":140.86},{"date":"2024-10-21T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":141.66},{"date":"2024-10-18T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":141.91},{"date":"2024-10-17T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":142.08},{"date":"2024-10-16T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":139.79},{"date":"2024-10-15T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":138.52},{"date":"2024-10-14T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":138.35},{"date":"2024-10-11T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":137.21},{"date":"2024-10-10T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":134.97},{"date":"2024-10-09T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":135.07},{"date":"2024-10-08T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":133.19},{"date":"2024-10-07T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":131.35},{"date":"2024-10-04T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":132.44},{"date":"2024-10-03T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":128.55},{"date":"2024-10-02T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":129.86},{"date":"2024-10-01T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":129.19},{"date":"2024-09-30T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":122.24},{"date":"2024-09-27T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":123.12},{"date":"2024-09-26T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":122.82},{"date":"2024-09-25T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":121.87},{"date":"2024-09-24T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":122.45},{"date":"2024-09-23T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":122.55},{"date":"2024-09-20T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":121.82},{"date":"2024-09-19T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":119.02},{"date":"2024-09-18T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":115.04},{"date":"2024-09-17T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":115.27},{"date":"2024-09-16T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":114.65},{"date":"2024-09-13T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":111.94},{"date":"2024-09-12T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":109.97},{"date":"2024-09-11T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":106.35},{"date":"2024-09-10T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":104.46},{"date":"2024-09-09T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":105.29},{"date":"2024-09-06T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":105.69},{"date":"2024-09-05T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":106.52},{"date":"2024-09-04T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":107.19},{"date":"2024-09-03T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":108.94},{"date":"2024-08-30T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":113.25},{"date":"2024-08-29T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":110.84},{"date":"2024-08-28T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":110.96},{"date":"2024-08-27T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":111.15},{"date":"2024-08-26T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":109.5},{"date":"2024-08-23T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":109.13},{"date":"2024-08-22T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":106.15},{"date":"2024-08-21T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":106.94},{"date":"2024-08-20T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":107.5},{"date":"2024-08-19T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":109.22},{"date":"2024-08-16T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":108.63},{"date":"2024-08-15T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":108.46},{"date":"2024-08-14T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":103.71},{"date":"2024-08-13T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":102.37},{"date":"2024-08-12T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":100.83},{"date":"2024-08-09T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":102.46},{"date":"2024-08-08T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":100.98},{"date":"2024-08-07T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":100.91},{"date":"2024-08-06T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":101.25},{"date":"2024-08-05T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":97.04},{"date":"2024-08-02T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":101.32},{"date":"2024-08-01T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":113.49},{"date":"2024-07-31T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":122.63},{"date":"2024-07-30T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":120.02},{"date":"2024-07-29T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":119.45},{"date":"2024-07-26T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":119.55},{"date":"2024-07-25T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":119.06},{"date":"2024-07-24T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":119.12},{"date":"2024-07-23T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":122.17},{"date":"2024-07-22T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":121.34},{"date":"2024-07-19T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":117.93},{"date":"2024-07-18T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":117.76},{"date":"2024-07-17T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":118.59},{"date":"2024-07-16T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":121.35},{"date":"2024-07-15T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":119.88},{"date":"2024-07-12T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":117.96},{"date":"2024-07-11T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":118.51},{"date":"2024-07-10T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":116.66},{"date":"2024-07-09T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":114.18},{"date":"2024-07-08T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":113.44},{"date":"2024-07-05T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":116.2},{"date":"2024-07-03T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":117.24},{"date":"2024-07-02T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":117.47},{"date":"2024-07-01T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":116.2},{"date":"2024-06-28T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":115.54},{"date":"2024-06-27T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":115.48},{"date":"2024-06-26T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":115.53},{"stockId":100000185868100,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":115.94},{"stockId":100000185868100,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":115.75},{"stockId":100000185868100,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":115.26},{"stockId":100000185868100,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":115.9},{"stockId":100000185868100,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":114.81},{"stockId":100000185868100,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":113.8},{"stockId":100000185868100,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":113.39},{"stockId":100000185868100,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":113.79},{"stockId":100000185868100,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":115.85},{"stockId":100000185868100,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":114.21},{"stockId":100000185868100,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":116.23},{"stockId":100000185868100,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":109.96},{"stockId":100000185868100,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":110.55},{"stockId":100000185868100,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":113.79},{"stockId":100000185868100,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":111.44},{"stockId":100000185868100,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":114.06},{"stockId":100000185868100,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":113.68},{"stockId":100000185868100,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":114.27},{"stockId":100000185868100,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":110.75},{"stockId":100000185868100,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":113.13},{"stockId":100000185868100,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":113.05},{"stockId":100000185868100,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":110.47},{"stockId":100000185868100,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":111.41},{"stockId":100000185868100,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":112.25},{"stockId":100000185868100,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":110.53},{"stockId":100000185868100,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":110.66},{"stockId":100000185868100,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":110.32},{"stockId":100000185868100,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":112.85},{"stockId":100000185868100,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":108.5},{"stockId":100000185868100,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":107.43},{"date":"2024-05-10T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":109.66},{"date":"2024-05-09T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":109.79},{"date":"2024-05-08T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":110.9},{"date":"2024-05-07T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":110.76},{"date":"2024-05-06T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":109.1},{"date":"2024-05-03T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":107.12},{"date":"2024-05-02T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":109.67},{"date":"2024-05-01T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":105.46},{"date":"2024-04-30T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":106.06},{"date":"2024-04-29T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":108.54},{"date":"2024-04-26T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":109.82},{"date":"2024-04-25T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":109.49},{"date":"2024-04-24T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":110.31},{"date":"2024-04-23T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":111.34},{"date":"2024-04-22T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":108.23},{"date":"2024-04-19T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":105.33},{"date":"2024-04-18T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":105.01},{"date":"2024-04-17T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":105.19},{"date":"2024-04-16T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":105.52},{"date":"2024-04-15T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":105.28},{"date":"2024-04-12T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":107.77},{"date":"2024-04-11T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":110.6},{"date":"2024-04-10T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":111.78},{"date":"2024-04-09T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":109.48},{"date":"2024-04-08T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":113.58},{"date":"2024-04-05T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":112.22},{"date":"2024-04-04T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":108.7},{"date":"2024-04-03T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":110.18},{"date":"2024-04-02T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":108.2},{"date":"2024-04-01T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":110.06},{"date":"2024-03-28T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":110.04},{"date":"2024-03-27T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":111.15},{"date":"2024-03-26T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":111.45},{"date":"2024-03-25T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":110.99},{"date":"2024-03-22T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":110.17},{"date":"2024-03-21T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":112.08},{"date":"2024-03-20T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":110.23},{"date":"2024-03-19T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":108.37},{"date":"2024-03-18T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":107.92},{"date":"2024-03-15T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":108.05},{"date":"2024-03-14T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":107.66},{"date":"2024-03-13T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":107.63},{"date":"2024-03-12T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":107.59},{"date":"2024-03-11T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":106.43},{"date":"2024-03-08T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":106.42},{"date":"2024-03-07T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":108.54},{"date":"2024-03-06T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":106.47},{"date":"2024-03-05T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":107.07},{"date":"2024-03-04T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":108.98},{"date":"2024-03-01T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":108.64},{"date":"2024-02-29T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":109.41},{"date":"2024-02-28T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":109.4},{"date":"2024-02-27T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":108.45},{"date":"2024-02-26T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":108.51},{"date":"2024-02-23T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":109.22},{"date":"2024-02-22T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":109.13},{"date":"2024-02-21T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":106.94},{"date":"2024-02-20T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":107.26},{"date":"2024-02-16T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":110.3},{"date":"2024-02-15T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":111.61},{"date":"2024-02-14T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":110.16},{"date":"2024-02-13T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":107.52},{"date":"2024-02-12T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":106.55},{"date":"2024-02-09T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":107.58},{"date":"2024-02-08T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":105.11},{"date":"2024-02-07T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":103.63},{"date":"2024-02-06T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":102.24},{"date":"2024-02-05T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":100.8},{"date":"2024-02-02T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":100.92},{"date":"2024-02-01T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":98.4},{"date":"2024-01-31T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":98.25},{"date":"2024-01-30T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":99.43},{"date":"2024-01-29T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":99.05},{"date":"2024-01-26T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":98.16},{"date":"2024-01-25T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":97.84},{"date":"2024-01-24T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":95.98},{"date":"2024-01-23T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":93.27},{"date":"2024-01-22T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":95.37},{"date":"2024-01-19T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":96.82},{"date":"2024-01-18T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":94.51},{"date":"2024-01-17T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":94.01},{"date":"2024-01-16T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":93.42},{"date":"2024-01-12T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":93.37},{"date":"2024-01-11T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":93.3},{"date":"2024-01-10T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":94.65},{"date":"2024-01-09T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":93.61},{"date":"2024-01-08T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":94.23},{"date":"2024-01-05T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":92.9},{"date":"2024-01-04T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":92.77},{"date":"2024-01-03T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":90.2},{"date":"2024-01-02T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":89.38},{"date":"2023-12-29T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":91.2},{"date":"2023-12-28T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":92.25},{"date":"2023-12-27T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":91.17},{"date":"2023-12-26T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":90.61},{"date":"2023-12-22T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":89.62},{"date":"2023-12-21T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":89.84},{"date":"2023-12-20T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":89.71},{"date":"2023-12-19T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":92.73},{"date":"2023-12-18T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":92.07},{"date":"2023-12-15T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":92.46},{"date":"2023-12-14T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":91.14},{"date":"2023-12-13T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":90.29},{"date":"2023-12-12T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":91.24},{"date":"2023-12-11T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":89.97},{"date":"2023-12-08T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":90.12},{"date":"2023-12-07T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":88.86},{"date":"2023-12-06T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":88.63},{"date":"2023-12-05T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":88.79},{"date":"2023-12-04T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":87.94},{"date":"2023-12-01T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":90.72},{"date":"2023-11-30T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":90.03},{"date":"2023-11-29T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":90.3},{"date":"2023-11-28T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":88.69},{"date":"2023-11-27T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":88.57},{"date":"2023-11-24T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":89.19},{"date":"2023-11-22T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":88.27},{"date":"2023-11-21T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":86.08},{"date":"2023-11-20T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":86.43},{"date":"2023-11-17T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":84.98},{"date":"2023-11-16T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":84.55},{"date":"2023-11-15T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":85.11},{"date":"2023-11-14T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":85.8},{"date":"2023-11-13T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":83.89},{"date":"2023-11-10T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":83.14},{"date":"2023-11-09T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":82.45},{"date":"2023-11-08T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":82.96},{"date":"2023-11-07T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":82.55},{"date":"2023-11-06T05:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":81.37},{"date":"2023-11-03T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":83.21},{"date":"2023-11-02T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":82.32},{"date":"2023-11-01T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":81.86},{"date":"2023-10-31T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":75.78},{"date":"2023-10-30T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":78.45},{"date":"2023-10-27T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":78.63},{"date":"2023-10-26T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":79.29},{"date":"2023-10-25T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":79.66},{"date":"2023-10-24T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":82.2},{"date":"2023-10-23T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":81.05},{"date":"2023-10-20T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":80.6},{"date":"2023-10-19T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":81.6},{"date":"2023-10-18T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":85.38},{"date":"2023-10-17T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":86.23},{"date":"2023-10-16T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":85.38},{"date":"2023-10-13T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":85.69},{"date":"2023-10-12T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":86.07},{"date":"2023-10-11T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":87.38},{"date":"2023-10-10T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":87.87},{"date":"2023-10-09T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":87.27},{"date":"2023-10-06T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":88.63},{"date":"2023-10-05T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":86.69},{"date":"2023-10-04T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":86.09},{"date":"2023-10-03T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":84.71},{"date":"2023-10-02T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":87.68},{"date":"2023-09-29T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":87.84},{"date":"2023-09-28T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":89.15},{"date":"2023-09-27T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":87.63},{"date":"2023-09-26T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":87.96},{"date":"2023-09-25T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":90.5},{"date":"2023-09-22T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":88.87},{"date":"2023-09-21T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":88.48},{"date":"2023-09-20T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":90.05},{"date":"2023-09-19T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":89.7},{"date":"2023-09-18T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":90.09},{"date":"2023-09-15T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":89.82},{"date":"2023-09-14T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":89.22},{"date":"2023-09-13T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":88.66},{"date":"2023-09-12T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":88.23},{"date":"2023-09-11T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":86.71},{"date":"2023-09-08T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":85.98},{"date":"2023-09-07T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":85.26},{"date":"2023-09-06T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":85.2},{"date":"2023-09-05T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":86.87},{"date":"2023-09-01T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":84.59},{"date":"2023-08-31T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":85.47},{"date":"2023-08-30T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":83.28},{"date":"2023-08-29T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":83.15},{"date":"2023-08-28T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":81.86},{"date":"2023-08-25T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":81.38},{"date":"2023-08-24T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":80.77},{"date":"2023-08-23T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":81.3},{"date":"2023-08-22T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":79.81},{"date":"2023-08-21T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":79.83},{"date":"2023-08-18T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":79.45},{"date":"2023-08-17T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":77.54},{"date":"2023-08-16T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":78.15},{"date":"2023-08-15T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":78.4},{"date":"2023-08-14T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":79.81},{"date":"2023-08-11T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":79.27},{"date":"2023-08-10T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":79.46},{"date":"2023-08-09T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":79.55},{"date":"2023-08-08T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":80.31},{"date":"2023-08-07T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":84},{"date":"2023-08-04T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":83.88},{"date":"2023-08-03T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":83.67},{"date":"2023-08-02T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":79.19},{"date":"2023-08-01T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":79.81},{"date":"2023-07-31T04:00:00.000Z","stockId":100000185868100,"lxr_fc_rights":79.56}]}