window.pageData = {"stock":{"name":"阿波罗全球管理","stockCode":"APO","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-27T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.27,"sp":124.24,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.4401,"q2v":1.9415,"cvpos":0.412}},"lxr_fc_rights":124.24},{"date":"2026-07-24T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.24,"sp":122.61,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.4462,"q2v":1.9415,"cvpos":0.4016}},"lxr_fc_rights":122.61},{"stockId":100000185868100,"date":"2026-07-23T04:00:00.000Z","ps_ttm":2.174,"sp":119,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.4482,"q2v":1.9415,"cvpos":0.371}},"lxr_fc_rights":119},{"stockId":100000185868100,"date":"2026-07-22T04:00:00.000Z","ps_ttm":2.175,"sp":119.04,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.4486,"q2v":1.9415,"cvpos":0.3715}},"lxr_fc_rights":119.04},{"stockId":100000185868100,"date":"2026-07-21T04:00:00.000Z","ps_ttm":2.163,"sp":118.4,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.4491,"q2v":1.9415,"cvpos":0.3653}},"lxr_fc_rights":118.4},{"date":"2026-07-20T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.16,"sp":118.24,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.4546,"q2v":1.9415,"cvpos":0.3613}},"lxr_fc_rights":118.24},{"stockId":100000185868100,"date":"2026-07-17T04:00:00.000Z","ps_ttm":2.201,"sp":120.47,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.4699,"q2v":1.9415,"cvpos":0.379}},"lxr_fc_rights":120.47},{"date":"2026-07-16T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.253,"sp":123.34,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.473,"q2v":1.9415,"cvpos":0.4003}},"lxr_fc_rights":123.34},{"date":"2026-07-15T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.226,"sp":121.83,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.4743,"q2v":1.9415,"cvpos":0.3875}},"lxr_fc_rights":121.83},{"date":"2026-07-14T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.191,"sp":119.93,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.4756,"q2v":1.9415,"cvpos":0.376}},"lxr_fc_rights":119.93},{"stockId":100000185868100,"date":"2026-07-13T04:00:00.000Z","ps_ttm":2.171,"sp":118.83,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.4864,"q2v":1.9415,"cvpos":0.3667}},"lxr_fc_rights":118.83},{"date":"2026-07-10T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.198,"sp":120.34,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.5006,"q2v":1.9415,"cvpos":0.375}},"lxr_fc_rights":120.34},{"date":"2026-07-09T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.189,"sp":119.84,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.5075,"q2v":1.9415,"cvpos":0.3723}},"lxr_fc_rights":119.84},{"date":"2026-07-08T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.158,"sp":118.14,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.5096,"q2v":1.9415,"cvpos":0.3582}},"lxr_fc_rights":118.14},{"stockId":100000185868100,"date":"2026-07-07T04:00:00.000Z","ps_ttm":2.18,"sp":119.33,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.5118,"q2v":1.9415,"cvpos":0.3693}},"lxr_fc_rights":119.33},{"date":"2026-07-06T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.232,"sp":122.17,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.5127,"q2v":1.9415,"cvpos":0.3827}},"lxr_fc_rights":122.17},{"stockId":100000185868100,"date":"2026-07-02T04:00:00.000Z","ps_ttm":2.167,"sp":118.61,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.5298,"q2v":1.9415,"cvpos":0.363}},"lxr_fc_rights":118.61},{"stockId":100000185868100,"date":"2026-07-01T04:00:00.000Z","ps_ttm":2.164,"sp":118.44,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.5337,"q2v":1.9415,"cvpos":0.3622}},"lxr_fc_rights":118.44},{"stockId":100000185868100,"date":"2026-06-30T04:00:00.000Z","ps_ttm":2.161,"sp":118.31,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.5375,"q2v":1.9415,"cvpos":0.3613}},"lxr_fc_rights":118.31},{"date":"2026-06-29T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.098,"sp":114.83,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.5944,"q2v":1.9415,"cvpos":0.3493}},"lxr_fc_rights":114.83},{"stockId":100000185868100,"date":"2026-06-26T04:00:00.000Z","ps_ttm":2.161,"sp":118.29,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.627,"q2v":1.9415,"cvpos":0.3577}},"lxr_fc_rights":118.29},{"date":"2026-06-25T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.22,"sp":121.51,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6274,"q2v":1.9415,"cvpos":0.3697}},"lxr_fc_rights":121.51},{"stockId":100000185868100,"date":"2026-06-24T04:00:00.000Z","ps_ttm":2.24,"sp":122.6,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6351,"q2v":1.9415,"cvpos":0.3755}},"lxr_fc_rights":122.6},{"stockId":100000185868100,"date":"2026-06-23T04:00:00.000Z","ps_ttm":2.386,"sp":130.61,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6428,"q2v":1.9415,"cvpos":0.4413}},"lxr_fc_rights":130.61},{"stockId":100000185868100,"date":"2026-06-22T04:00:00.000Z","ps_ttm":2.47,"sp":135.21,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6445,"q2v":1.9415,"cvpos":0.4773}},"lxr_fc_rights":135.21},{"date":"2026-06-18T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.512,"sp":137.5,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6492,"q2v":1.9415,"cvpos":0.484}},"lxr_fc_rights":137.5},{"stockId":100000185868100,"date":"2026-06-17T04:00:00.000Z","ps_ttm":2.538,"sp":138.91,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6523,"q2v":1.9415,"cvpos":0.4887}},"lxr_fc_rights":138.91},{"stockId":100000185868100,"date":"2026-06-16T04:00:00.000Z","ps_ttm":2.53,"sp":138.48,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6554,"q2v":1.9415,"cvpos":0.4867}},"lxr_fc_rights":138.48},{"stockId":100000185868100,"date":"2026-06-15T04:00:00.000Z","ps_ttm":2.486,"sp":136.11,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6564,"q2v":1.9415,"cvpos":0.48}},"lxr_fc_rights":136.11},{"date":"2026-06-12T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.446,"sp":133.88,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6642,"q2v":1.9415,"cvpos":0.4681}},"lxr_fc_rights":133.88},{"date":"2026-06-11T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.446,"sp":133.91,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6645,"q2v":1.9415,"cvpos":0.4681}},"lxr_fc_rights":133.91},{"stockId":100000185868100,"date":"2026-06-10T04:00:00.000Z","ps_ttm":2.396,"sp":131.14,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6669,"q2v":1.9415,"cvpos":0.4447}},"lxr_fc_rights":131.14},{"date":"2026-06-09T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.424,"sp":132.7,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6692,"q2v":1.9415,"cvpos":0.464}},"lxr_fc_rights":132.7},{"date":"2026-06-08T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.33,"sp":127.57,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6714,"q2v":1.9415,"cvpos":0.4013}},"lxr_fc_rights":127.57},{"date":"2026-06-05T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.339,"sp":128.03,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6714,"q2v":1.9415,"cvpos":0.4082}},"lxr_fc_rights":128.03},{"stockId":100000185868100,"date":"2026-06-04T04:00:00.000Z","ps_ttm":2.346,"sp":128.41,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6714,"q2v":1.9415,"cvpos":0.4109}},"lxr_fc_rights":128.41},{"stockId":100000185868100,"date":"2026-06-03T04:00:00.000Z","ps_ttm":2.272,"sp":124.35,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6718,"q2v":1.9415,"cvpos":0.3822}},"lxr_fc_rights":124.35},{"date":"2026-06-02T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.352,"sp":128.76,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6723,"q2v":1.9415,"cvpos":0.416}},"lxr_fc_rights":128.76},{"stockId":100000185868100,"date":"2026-06-01T04:00:00.000Z","ps_ttm":2.342,"sp":128.22,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6723,"q2v":1.9415,"cvpos":0.408}},"lxr_fc_rights":128.22},{"stockId":100000185868100,"date":"2026-05-29T04:00:00.000Z","ps_ttm":2.351,"sp":128.71,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6714,"q2v":1.9415,"cvpos":0.4122}},"lxr_fc_rights":128.71},{"date":"2026-05-28T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.329,"sp":127.51,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6718,"q2v":1.9415,"cvpos":0.3981}},"lxr_fc_rights":127.51},{"date":"2026-05-27T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.38,"sp":130.27,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6723,"q2v":1.9415,"cvpos":0.4253}},"lxr_fc_rights":130.27},{"stockId":100000185868100,"date":"2026-05-26T04:00:00.000Z","ps_ttm":2.373,"sp":129.91,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6747,"q2v":1.9415,"cvpos":0.4206}},"lxr_fc_rights":129.91},{"stockId":100000185868100,"date":"2026-05-22T04:00:00.000Z","ps_ttm":2.348,"sp":128.51,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6714,"q2v":1.9415,"cvpos":0.4096}},"lxr_fc_rights":128.51},{"stockId":100000185868100,"date":"2026-05-21T04:00:00.000Z","ps_ttm":2.391,"sp":130.9,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6714,"q2v":1.9415,"cvpos":0.4309}},"lxr_fc_rights":130.9},{"date":"2026-05-20T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.416,"sp":132.24,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6718,"q2v":1.9415,"cvpos":0.4447}},"lxr_fc_rights":132.24},{"date":"2026-05-19T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.396,"sp":131.15,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6723,"q2v":1.9415,"cvpos":0.4333}},"lxr_fc_rights":131.15},{"stockId":100000185868100,"date":"2026-05-18T04:00:00.000Z","ps_ttm":2.449,"sp":134.07,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6723,"q2v":1.9415,"cvpos":0.4573}},"lxr_fc_rights":133.5},{"date":"2026-05-15T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.473,"sp":135.38,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6714,"q2v":1.9415,"cvpos":0.4654}},"lxr_fc_rights":134.81},{"date":"2026-05-14T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.476,"sp":135.52,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6714,"q2v":1.9415,"cvpos":0.4668}},"lxr_fc_rights":134.95},{"date":"2026-05-13T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.404,"sp":131.6,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6718,"q2v":1.9415,"cvpos":0.4434}},"lxr_fc_rights":131.04},{"date":"2026-05-12T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.41,"sp":131.93,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6723,"q2v":1.9415,"cvpos":0.444}},"lxr_fc_rights":131.37},{"stockId":100000185868100,"date":"2026-05-11T04:00:00.000Z","ps_ttm":2.383,"sp":130.46,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6723,"q2v":1.9415,"cvpos":0.4373}},"lxr_fc_rights":129.91},{"date":"2026-05-08T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.433,"sp":133.2,"statistics":{"ps_ttm":{"q8v":3.0472,"q5v":2.6714,"q2v":1.9415,"cvpos":0.4588}},"lxr_fc_rights":132.64},{"stockId":100000185868100,"date":"2026-05-07T04:00:00.000Z","ps_ttm":2.334,"sp":127.79,"statistics":{"ps_ttm":{"q8v":3.0487,"q5v":2.6723,"q2v":1.9415,"cvpos":0.4069}},"lxr_fc_rights":127.25},{"stockId":100000185868100,"date":"2026-05-06T04:00:00.000Z","ps_ttm":2.337,"sp":129.53,"statistics":{"ps_ttm":{"q8v":3.0487,"q5v":2.6747,"q2v":1.9415,"cvpos":0.4088}},"lxr_fc_rights":128.98},{"stockId":100000185868100,"date":"2026-05-05T04:00:00.000Z","ps_ttm":2.351,"sp":130.3,"statistics":{"ps_ttm":{"q8v":3.0487,"q5v":2.6771,"q2v":1.9415,"cvpos":0.4187}},"lxr_fc_rights":129.75},{"date":"2026-05-04T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.331,"sp":129.19,"statistics":{"ps_ttm":{"q8v":3.0488,"q5v":2.6785,"q2v":1.9415,"cvpos":0.4053}},"lxr_fc_rights":128.65},{"stockId":100000185868100,"date":"2026-05-01T04:00:00.000Z","ps_ttm":2.354,"sp":130.46,"statistics":{"ps_ttm":{"q8v":3.0524,"q5v":2.6815,"q2v":1.9415,"cvpos":0.4189}},"lxr_fc_rights":129.91},{"stockId":100000185868100,"date":"2026-04-30T04:00:00.000Z","ps_ttm":2.322,"sp":128.72,"statistics":{"ps_ttm":{"q8v":3.0541,"q5v":2.6826,"q2v":1.9415,"cvpos":0.4003}},"lxr_fc_rights":128.18},{"stockId":100000185868100,"date":"2026-04-29T04:00:00.000Z","ps_ttm":2.206,"sp":122.28,"statistics":{"ps_ttm":{"q8v":3.0541,"q5v":2.6832,"q2v":1.9415,"cvpos":0.3662}},"lxr_fc_rights":121.76},{"stockId":100000185868100,"date":"2026-04-28T04:00:00.000Z","ps_ttm":2.23,"sp":123.57,"statistics":{"ps_ttm":{"q8v":3.0541,"q5v":2.6837,"q2v":1.9415,"cvpos":0.3707}},"lxr_fc_rights":123.05},{"stockId":100000185868100,"date":"2026-04-27T04:00:00.000Z","ps_ttm":2.225,"sp":123.33,"statistics":{"ps_ttm":{"q8v":3.0544,"q5v":2.6878,"q2v":1.9415,"cvpos":0.3693}},"lxr_fc_rights":122.81},{"stockId":100000185868100,"date":"2026-04-24T04:00:00.000Z","ps_ttm":2.242,"sp":124.26,"statistics":{"ps_ttm":{"q8v":3.0571,"q5v":2.6907,"q2v":1.9415,"cvpos":0.371}},"lxr_fc_rights":123.74},{"stockId":100000185868100,"date":"2026-04-23T04:00:00.000Z","ps_ttm":2.251,"sp":124.77,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.6969,"q2v":1.9415,"cvpos":0.3737}},"lxr_fc_rights":124.24},{"stockId":100000185868100,"date":"2026-04-22T04:00:00.000Z","ps_ttm":2.329,"sp":129.06,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.6997,"q2v":1.9415,"cvpos":0.3941}},"lxr_fc_rights":128.52},{"date":"2026-04-21T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.296,"sp":127.26,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.7025,"q2v":1.9415,"cvpos":0.3827}},"lxr_fc_rights":126.72},{"stockId":100000185868100,"date":"2026-04-20T04:00:00.000Z","ps_ttm":2.297,"sp":127.33,"statistics":{"ps_ttm":{"q8v":3.059,"q5v":2.7073,"q2v":1.9415,"cvpos":0.3827}},"lxr_fc_rights":126.79},{"date":"2026-04-17T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.248,"sp":124.62,"statistics":{"ps_ttm":{"q8v":3.0636,"q5v":2.7154,"q2v":1.9415,"cvpos":0.3723}},"lxr_fc_rights":124.09},{"date":"2026-04-16T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.18,"sp":120.81,"statistics":{"ps_ttm":{"q8v":3.0658,"q5v":2.7195,"q2v":1.9415,"cvpos":0.3604}},"lxr_fc_rights":120.3},{"date":"2026-04-15T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.175,"sp":120.54,"statistics":{"ps_ttm":{"q8v":3.0658,"q5v":2.7196,"q2v":1.9415,"cvpos":0.3595}},"lxr_fc_rights":120.03},{"stockId":100000185868100,"date":"2026-04-14T04:00:00.000Z","ps_ttm":2.072,"sp":114.82,"statistics":{"ps_ttm":{"q8v":3.0658,"q5v":2.7198,"q2v":1.9415,"cvpos":0.3427}},"lxr_fc_rights":114.34},{"date":"2026-04-13T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.984,"sp":109.95,"statistics":{"ps_ttm":{"q8v":3.0664,"q5v":2.7316,"q2v":1.9415,"cvpos":0.276}},"lxr_fc_rights":109.49},{"stockId":100000185868100,"date":"2026-04-10T04:00:00.000Z","ps_ttm":1.881,"sp":104.28,"statistics":{"ps_ttm":{"q8v":3.07,"q5v":2.7421,"q2v":1.9415,"cvpos":0.1051}},"lxr_fc_rights":103.84},{"stockId":100000185868100,"date":"2026-04-09T04:00:00.000Z","ps_ttm":1.93,"sp":106.98,"statistics":{"ps_ttm":{"q8v":3.0705,"q5v":2.7463,"q2v":1.9429,"cvpos":0.1769}},"lxr_fc_rights":106.53},{"stockId":100000185868100,"date":"2026-04-08T04:00:00.000Z","ps_ttm":1.931,"sp":107.05,"statistics":{"ps_ttm":{"q8v":3.0705,"q5v":2.7469,"q2v":1.9442,"cvpos":0.1838}},"lxr_fc_rights":106.6},{"date":"2026-04-07T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.901,"sp":105.36,"statistics":{"ps_ttm":{"q8v":3.0705,"q5v":2.7474,"q2v":1.9444,"cvpos":0.1307}},"lxr_fc_rights":104.92},{"date":"2026-04-06T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.915,"sp":106.11,"statistics":{"ps_ttm":{"q8v":3.0705,"q5v":2.7476,"q2v":1.9453,"cvpos":0.1469}},"lxr_fc_rights":105.66},{"date":"2026-04-02T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.931,"sp":107.04,"statistics":{"ps_ttm":{"q8v":3.0813,"q5v":2.7508,"q2v":1.9454,"cvpos":0.1782}},"lxr_fc_rights":106.59},{"stockId":100000185868100,"date":"2026-04-01T04:00:00.000Z","ps_ttm":1.989,"sp":110.25,"statistics":{"ps_ttm":{"q8v":3.0813,"q5v":2.7518,"q2v":1.9457,"cvpos":0.2743}},"lxr_fc_rights":109.78},{"date":"2026-03-31T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.01,"sp":111.42,"statistics":{"ps_ttm":{"q8v":3.0813,"q5v":2.7527,"q2v":1.9457,"cvpos":0.2973}},"lxr_fc_rights":110.95},{"stockId":100000185868100,"date":"2026-03-30T04:00:00.000Z","ps_ttm":1.984,"sp":109.95,"statistics":{"ps_ttm":{"q8v":3.085,"q5v":2.7528,"q2v":1.9457,"cvpos":0.268}},"lxr_fc_rights":109.49},{"date":"2026-03-27T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.956,"sp":108.42,"statistics":{"ps_ttm":{"q8v":3.0864,"q5v":2.7556,"q2v":1.9457,"cvpos":0.2194}},"lxr_fc_rights":107.96},{"date":"2026-03-26T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.984,"sp":109.98,"statistics":{"ps_ttm":{"q8v":3.0864,"q5v":2.7582,"q2v":1.9457,"cvpos":0.266}},"lxr_fc_rights":109.52},{"stockId":100000185868100,"date":"2026-03-25T04:00:00.000Z","ps_ttm":1.981,"sp":109.8,"statistics":{"ps_ttm":{"q8v":3.0864,"q5v":2.7589,"q2v":1.9457,"cvpos":0.2623}},"lxr_fc_rights":109.34},{"date":"2026-03-24T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.007,"sp":111.25,"statistics":{"ps_ttm":{"q8v":3.0864,"q5v":2.7596,"q2v":1.9457,"cvpos":0.2893}},"lxr_fc_rights":110.78},{"date":"2026-03-23T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.993,"sp":110.45,"statistics":{"ps_ttm":{"q8v":3.0864,"q5v":2.7597,"q2v":1.9457,"cvpos":0.272}},"lxr_fc_rights":109.98},{"stockId":100000185868100,"date":"2026-03-20T04:00:00.000Z","ps_ttm":2.021,"sp":112,"statistics":{"ps_ttm":{"q8v":3.0868,"q5v":2.7646,"q2v":1.9457,"cvpos":0.2952}},"lxr_fc_rights":111.53},{"date":"2026-03-19T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.009,"sp":111.37,"statistics":{"ps_ttm":{"q8v":3.0868,"q5v":2.7665,"q2v":1.9457,"cvpos":0.2872}},"lxr_fc_rights":110.9},{"date":"2026-03-18T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.006,"sp":111.2,"statistics":{"ps_ttm":{"q8v":3.0868,"q5v":2.7678,"q2v":1.9457,"cvpos":0.285}},"lxr_fc_rights":110.73},{"stockId":100000185868100,"date":"2026-03-17T04:00:00.000Z","ps_ttm":1.965,"sp":108.89,"statistics":{"ps_ttm":{"q8v":3.0868,"q5v":2.7692,"q2v":1.9457,"cvpos":0.2373}},"lxr_fc_rights":108.43},{"stockId":100000185868100,"date":"2026-03-16T04:00:00.000Z","ps_ttm":1.867,"sp":103.45,"statistics":{"ps_ttm":{"q8v":3.0868,"q5v":2.7696,"q2v":1.9457,"cvpos":0.0813}},"lxr_fc_rights":103.01},{"stockId":100000185868100,"date":"2026-03-13T04:00:00.000Z","ps_ttm":1.884,"sp":104.44,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7764,"q2v":1.9459,"cvpos":0.1064}},"lxr_fc_rights":104},{"stockId":100000185868100,"date":"2026-03-12T04:00:00.000Z","ps_ttm":1.81,"sp":100.3,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7782,"q2v":1.9471,"cvpos":0.0465}},"lxr_fc_rights":99.88},{"date":"2026-03-11T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.914,"sp":106.1,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7791,"q2v":1.9472,"cvpos":0.1398}},"lxr_fc_rights":105.65},{"stockId":100000185868100,"date":"2026-03-10T04:00:00.000Z","ps_ttm":1.952,"sp":108.17,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.78,"q2v":1.9476,"cvpos":0.2067}},"lxr_fc_rights":107.71},{"date":"2026-03-09T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.951,"sp":108.14,"statistics":{"ps_ttm":{"q8v":3.0891,"q5v":2.7802,"q2v":1.9476,"cvpos":0.2053}},"lxr_fc_rights":107.68},{"stockId":100000185868100,"date":"2026-03-06T05:00:00.000Z","ps_ttm":1.961,"sp":108.7,"statistics":{"ps_ttm":{"q8v":3.091,"q5v":2.7834,"q2v":1.9476,"cvpos":0.2261}},"lxr_fc_rights":108.24},{"date":"2026-03-05T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.007,"sp":111.24,"statistics":{"ps_ttm":{"q8v":3.0914,"q5v":2.7861,"q2v":1.9476,"cvpos":0.2739}},"lxr_fc_rights":110.77},{"date":"2026-03-04T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.981,"sp":109.79,"statistics":{"ps_ttm":{"q8v":3.0914,"q5v":2.7878,"q2v":1.9476,"cvpos":0.2503}},"lxr_fc_rights":109.33},{"stockId":100000185868100,"date":"2026-03-03T05:00:00.000Z","ps_ttm":1.932,"sp":107.08,"statistics":{"ps_ttm":{"q8v":3.0914,"q5v":2.7895,"q2v":1.9476,"cvpos":0.1747}},"lxr_fc_rights":106.63},{"date":"2026-03-02T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.921,"sp":106.45,"statistics":{"ps_ttm":{"q8v":3.0914,"q5v":2.791,"q2v":1.9491,"cvpos":0.1507}},"lxr_fc_rights":106},{"date":"2026-02-27T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.887,"sp":104.6,"statistics":{"ps_ttm":{"q8v":3.0933,"q5v":2.7939,"q2v":1.9491,"cvpos":0.1104}},"lxr_fc_rights":104.16},{"date":"2026-02-26T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.064,"sp":114.4,"statistics":{"ps_ttm":{"q8v":3.0936,"q5v":2.7943,"q2v":1.9506,"cvpos":0.2965}},"lxr_fc_rights":113.92},{"date":"2026-02-25T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.115,"sp":117.21,"statistics":{"ps_ttm":{"q8v":3.0936,"q5v":2.7944,"q2v":1.9506,"cvpos":0.3063}},"lxr_fc_rights":116.72},{"date":"2026-02-24T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.412,"sp":114.13,"statistics":{"ps_ttm":{"q8v":3.0936,"q5v":2.7946,"q2v":1.9506,"cvpos":0.3813}},"lxr_fc_rights":113.65},{"date":"2026-02-23T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.403,"sp":113.73,"statistics":{"ps_ttm":{"q8v":3.0951,"q5v":2.7976,"q2v":1.9506,"cvpos":0.3787}},"lxr_fc_rights":113.25},{"stockId":100000185868100,"date":"2026-02-20T05:00:00.000Z","ps_ttm":2.53,"sp":119.72,"statistics":{"ps_ttm":{"q8v":3.0975,"q5v":2.8012,"q2v":1.9506,"cvpos":0.4029}},"lxr_fc_rights":119.22},{"date":"2026-02-19T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.501,"sp":118.34,"statistics":{"ps_ttm":{"q8v":3.0975,"q5v":2.8014,"q2v":1.9506,"cvpos":0.3981}},"lxr_fc_rights":117.84},{"stockId":100000185868100,"date":"2026-02-18T05:00:00.000Z","ps_ttm":2.649,"sp":125.36,"statistics":{"ps_ttm":{"q8v":3.0975,"q5v":2.8016,"q2v":1.9506,"cvpos":0.416}},"lxr_fc_rights":124.31},{"date":"2026-02-17T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.645,"sp":125.15,"statistics":{"ps_ttm":{"q8v":3.0975,"q5v":2.8016,"q2v":1.9506,"cvpos":0.4152}},"lxr_fc_rights":124.11},{"stockId":100000185868100,"date":"2026-02-13T05:00:00.000Z","ps_ttm":2.643,"sp":125.07,"statistics":{"ps_ttm":{"q8v":3.1011,"q5v":2.8024,"q2v":1.9506,"cvpos":0.4122}},"lxr_fc_rights":124.03},{"stockId":100000185868100,"date":"2026-02-12T05:00:00.000Z","ps_ttm":2.649,"sp":125.37,"statistics":{"ps_ttm":{"q8v":3.1015,"q5v":2.8031,"q2v":1.9506,"cvpos":0.4122}},"lxr_fc_rights":124.32},{"date":"2026-02-11T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.683,"sp":126.95,"statistics":{"ps_ttm":{"q8v":3.1015,"q5v":2.8045,"q2v":1.9506,"cvpos":0.4288}},"lxr_fc_rights":125.89},{"stockId":100000185868100,"date":"2026-02-10T05:00:00.000Z","ps_ttm":2.798,"sp":132.43,"statistics":{"ps_ttm":{"q8v":3.1015,"q5v":2.8059,"q2v":1.9506,"cvpos":0.4907}},"lxr_fc_rights":131.32},{"date":"2026-02-09T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.83,"sp":133.95,"statistics":{"ps_ttm":{"q8v":3.1026,"q5v":2.8061,"q2v":1.9506,"cvpos":0.5227}},"lxr_fc_rights":132.83},{"date":"2026-02-06T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.811,"sp":133.03,"statistics":{"ps_ttm":{"q8v":3.1063,"q5v":2.8062,"q2v":1.9506,"cvpos":0.508}},"lxr_fc_rights":131.92},{"stockId":100000185868100,"date":"2026-02-05T05:00:00.000Z","ps_ttm":2.664,"sp":126.08,"statistics":{"ps_ttm":{"q8v":3.1068,"q5v":2.8062,"q2v":1.9506,"cvpos":0.4162}},"lxr_fc_rights":125.03},{"stockId":100000185868100,"date":"2026-02-04T05:00:00.000Z","ps_ttm":2.806,"sp":132.8,"statistics":{"ps_ttm":{"q8v":3.1068,"q5v":2.8065,"q2v":1.9506,"cvpos":0.4993}},"lxr_fc_rights":131.69},{"stockId":100000185868100,"date":"2026-02-03T05:00:00.000Z","ps_ttm":2.68,"sp":126.85,"statistics":{"ps_ttm":{"q8v":3.1068,"q5v":2.8068,"q2v":1.9506,"cvpos":0.4253}},"lxr_fc_rights":125.79},{"date":"2026-02-02T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.814,"sp":133.19,"statistics":{"ps_ttm":{"q8v":3.1092,"q5v":2.8079,"q2v":1.9506,"cvpos":0.5067}},"lxr_fc_rights":132.08},{"stockId":100000185868100,"date":"2026-01-30T05:00:00.000Z","ps_ttm":2.843,"sp":134.54,"statistics":{"ps_ttm":{"q8v":3.1114,"q5v":2.8081,"q2v":1.9506,"cvpos":0.5279}},"lxr_fc_rights":133.42},{"date":"2026-01-29T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.842,"sp":134.49,"statistics":{"ps_ttm":{"q8v":3.1119,"q5v":2.8081,"q2v":1.9506,"cvpos":0.5253}},"lxr_fc_rights":133.37},{"date":"2026-01-28T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.808,"sp":132.89,"statistics":{"ps_ttm":{"q8v":3.1119,"q5v":2.808,"q2v":1.9506,"cvpos":0.5007}},"lxr_fc_rights":131.78},{"stockId":100000185868100,"date":"2026-01-27T05:00:00.000Z","ps_ttm":2.783,"sp":131.72,"statistics":{"ps_ttm":{"q8v":3.1119,"q5v":2.8079,"q2v":1.9506,"cvpos":0.476}},"lxr_fc_rights":130.62},{"date":"2026-01-26T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.78,"sp":131.56,"statistics":{"ps_ttm":{"q8v":3.1126,"q5v":2.8086,"q2v":1.9506,"cvpos":0.472}},"lxr_fc_rights":130.46},{"date":"2026-01-23T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.88,"sp":136.31,"statistics":{"ps_ttm":{"q8v":3.1165,"q5v":2.8131,"q2v":1.9506,"cvpos":0.5452}},"lxr_fc_rights":135.17},{"date":"2026-01-22T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.953,"sp":139.73,"statistics":{"ps_ttm":{"q8v":3.1176,"q5v":2.8131,"q2v":1.9506,"cvpos":0.5957}},"lxr_fc_rights":138.56},{"date":"2026-01-21T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.948,"sp":139.53,"statistics":{"ps_ttm":{"q8v":3.1176,"q5v":2.8117,"q2v":1.9506,"cvpos":0.5952}},"lxr_fc_rights":138.37},{"stockId":100000185868100,"date":"2026-01-20T05:00:00.000Z","ps_ttm":2.93,"sp":138.64,"statistics":{"ps_ttm":{"q8v":3.1176,"q5v":2.8104,"q2v":1.9506,"cvpos":0.58}},"lxr_fc_rights":137.48},{"stockId":100000185868100,"date":"2026-01-16T05:00:00.000Z","ps_ttm":3.04,"sp":143.88,"statistics":{"ps_ttm":{"q8v":3.1223,"q5v":2.8145,"q2v":1.9528,"cvpos":0.6946}},"lxr_fc_rights":142.68},{"stockId":100000185868100,"date":"2026-01-15T05:00:00.000Z","ps_ttm":3.046,"sp":144.15,"statistics":{"ps_ttm":{"q8v":3.1241,"q5v":2.8131,"q2v":1.9506,"cvpos":0.7035}},"lxr_fc_rights":142.95},{"date":"2026-01-14T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.044,"sp":144.06,"statistics":{"ps_ttm":{"q8v":3.1241,"q5v":2.8117,"q2v":1.9506,"cvpos":0.7017}},"lxr_fc_rights":142.86},{"stockId":100000185868100,"date":"2026-01-13T05:00:00.000Z","ps_ttm":3.027,"sp":143.24,"statistics":{"ps_ttm":{"q8v":3.1241,"q5v":2.8104,"q2v":1.9506,"cvpos":0.6813}},"lxr_fc_rights":142.04},{"date":"2026-01-12T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.041,"sp":143.91,"statistics":{"ps_ttm":{"q8v":3.1284,"q5v":2.8104,"q2v":1.9506,"cvpos":0.6973}},"lxr_fc_rights":142.71},{"date":"2026-01-09T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.081,"sp":145.82,"statistics":{"ps_ttm":{"q8v":3.1316,"q5v":2.8131,"q2v":1.9506,"cvpos":0.738}},"lxr_fc_rights":144.6},{"stockId":100000185868100,"date":"2026-01-08T05:00:00.000Z","ps_ttm":3.089,"sp":146.19,"statistics":{"ps_ttm":{"q8v":3.1327,"q5v":2.8131,"q2v":1.9506,"cvpos":0.746}},"lxr_fc_rights":144.97},{"date":"2026-01-07T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.049,"sp":144.28,"statistics":{"ps_ttm":{"q8v":3.1327,"q5v":2.8117,"q2v":1.9506,"cvpos":0.7044}},"lxr_fc_rights":143.08},{"date":"2026-01-06T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.227,"sp":152.7,"statistics":{"ps_ttm":{"q8v":3.1327,"q5v":2.8104,"q2v":1.9506,"cvpos":0.8627}},"lxr_fc_rights":151.43},{"date":"2026-01-05T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.165,"sp":149.76,"statistics":{"ps_ttm":{"q8v":3.1327,"q5v":2.8104,"q2v":1.9506,"cvpos":0.8267}},"lxr_fc_rights":148.51},{"date":"2026-01-02T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.098,"sp":146.61,"statistics":{"ps_ttm":{"q8v":3.1352,"q5v":2.8131,"q2v":1.9506,"cvpos":0.7606}},"lxr_fc_rights":145.39},{"date":"2025-12-31T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.059,"sp":144.76,"statistics":{"ps_ttm":{"q8v":3.1352,"q5v":2.8117,"q2v":1.9506,"cvpos":0.715}},"lxr_fc_rights":143.55},{"date":"2025-12-30T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.086,"sp":146.06,"statistics":{"ps_ttm":{"q8v":3.1352,"q5v":2.8104,"q2v":1.9506,"cvpos":0.74}},"lxr_fc_rights":144.84},{"date":"2025-12-29T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.112,"sp":147.27,"statistics":{"ps_ttm":{"q8v":3.1368,"q5v":2.8104,"q2v":1.9506,"cvpos":0.7773}},"lxr_fc_rights":146.04},{"date":"2025-12-26T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.138,"sp":148.52,"statistics":{"ps_ttm":{"q8v":3.1384,"q5v":2.8131,"q2v":1.9506,"cvpos":0.8005}},"lxr_fc_rights":147.28},{"date":"2025-12-24T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.145,"sp":148.85,"statistics":{"ps_ttm":{"q8v":3.1369,"q5v":2.8117,"q2v":1.9506,"cvpos":0.8016}},"lxr_fc_rights":147.61},{"date":"2025-12-23T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.135,"sp":148.37,"statistics":{"ps_ttm":{"q8v":3.1369,"q5v":2.8104,"q2v":1.9506,"cvpos":0.7973}},"lxr_fc_rights":147.13},{"date":"2025-12-22T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.146,"sp":148.89,"statistics":{"ps_ttm":{"q8v":3.1369,"q5v":2.8104,"q2v":1.9506,"cvpos":0.8013}},"lxr_fc_rights":147.65},{"date":"2025-12-19T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.092,"sp":146.34,"statistics":{"ps_ttm":{"q8v":3.1493,"q5v":2.8131,"q2v":1.9506,"cvpos":0.7487}},"lxr_fc_rights":145.12},{"date":"2025-12-18T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.091,"sp":146.3,"statistics":{"ps_ttm":{"q8v":3.1502,"q5v":2.8131,"q2v":1.9506,"cvpos":0.746}},"lxr_fc_rights":145.08},{"date":"2025-12-17T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.094,"sp":146.4,"statistics":{"ps_ttm":{"q8v":3.1502,"q5v":2.8117,"q2v":1.9506,"cvpos":0.7497}},"lxr_fc_rights":145.18},{"date":"2025-12-16T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.109,"sp":147.15,"statistics":{"ps_ttm":{"q8v":3.1502,"q5v":2.8104,"q2v":1.9506,"cvpos":0.7693}},"lxr_fc_rights":145.92},{"date":"2025-12-15T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.103,"sp":146.83,"statistics":{"ps_ttm":{"q8v":3.1518,"q5v":2.8104,"q2v":1.9506,"cvpos":0.7613}},"lxr_fc_rights":145.6},{"date":"2025-12-12T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.128,"sp":148.05,"statistics":{"ps_ttm":{"q8v":3.1585,"q5v":2.8131,"q2v":1.9506,"cvpos":0.7806}},"lxr_fc_rights":146.81},{"date":"2025-12-11T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.177,"sp":150.33,"statistics":{"ps_ttm":{"q8v":3.1587,"q5v":2.8131,"q2v":1.9506,"cvpos":0.8178}},"lxr_fc_rights":149.08},{"date":"2025-12-10T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.15,"sp":149.08,"statistics":{"ps_ttm":{"q8v":3.1585,"q5v":2.8117,"q2v":1.9506,"cvpos":0.7949}},"lxr_fc_rights":147.84},{"date":"2025-12-09T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.041,"sp":143.89,"statistics":{"ps_ttm":{"q8v":3.1585,"q5v":2.8104,"q2v":1.9506,"cvpos":0.696}},"lxr_fc_rights":142.69},{"date":"2025-12-08T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.903,"sp":137.38,"statistics":{"ps_ttm":{"q8v":3.1587,"q5v":2.8104,"q2v":1.9506,"cvpos":0.5587}},"lxr_fc_rights":136.23},{"date":"2025-12-05T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.919,"sp":138.13,"statistics":{"ps_ttm":{"q8v":3.1626,"q5v":2.8131,"q2v":1.9506,"cvpos":0.5691}},"lxr_fc_rights":136.98},{"date":"2025-12-04T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.89,"sp":136.75,"statistics":{"ps_ttm":{"q8v":3.166,"q5v":2.8131,"q2v":1.9506,"cvpos":0.5492}},"lxr_fc_rights":135.61},{"date":"2025-12-03T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.842,"sp":134.5,"statistics":{"ps_ttm":{"q8v":3.166,"q5v":2.8117,"q2v":1.9506,"cvpos":0.522}},"lxr_fc_rights":133.38},{"date":"2025-12-02T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.791,"sp":132.08,"statistics":{"ps_ttm":{"q8v":3.166,"q5v":2.8104,"q2v":1.9506,"cvpos":0.4773}},"lxr_fc_rights":130.98},{"date":"2025-12-01T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.776,"sp":131.39,"statistics":{"ps_ttm":{"q8v":3.167,"q5v":2.8131,"q2v":1.9506,"cvpos":0.4693}},"lxr_fc_rights":130.29},{"date":"2025-11-28T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.786,"sp":131.85,"statistics":{"ps_ttm":{"q8v":3.1703,"q5v":2.816,"q2v":1.9506,"cvpos":0.4721}},"lxr_fc_rights":130.75},{"date":"2025-11-26T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.753,"sp":130.27,"statistics":{"ps_ttm":{"q8v":3.1721,"q5v":2.8164,"q2v":1.9506,"cvpos":0.4508}},"lxr_fc_rights":129.18},{"date":"2025-11-25T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.76,"sp":130.62,"statistics":{"ps_ttm":{"q8v":3.1721,"q5v":2.8169,"q2v":1.9506,"cvpos":0.4594}},"lxr_fc_rights":129.53},{"date":"2025-11-24T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.749,"sp":130.1,"statistics":{"ps_ttm":{"q8v":3.1742,"q5v":2.82,"q2v":1.9506,"cvpos":0.4487}},"lxr_fc_rights":129.01},{"date":"2025-11-21T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.747,"sp":130.02,"statistics":{"ps_ttm":{"q8v":3.1757,"q5v":2.8249,"q2v":1.9506,"cvpos":0.4455}},"lxr_fc_rights":128.93},{"date":"2025-11-20T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.679,"sp":126.76,"statistics":{"ps_ttm":{"q8v":3.1842,"q5v":2.8281,"q2v":1.9506,"cvpos":0.4229}},"lxr_fc_rights":125.7},{"date":"2025-11-19T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.688,"sp":127.2,"statistics":{"ps_ttm":{"q8v":3.1842,"q5v":2.8294,"q2v":1.9506,"cvpos":0.4261}},"lxr_fc_rights":126.14},{"date":"2025-11-18T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.627,"sp":124.32,"statistics":{"ps_ttm":{"q8v":3.1842,"q5v":2.8307,"q2v":1.9506,"cvpos":0.4093}},"lxr_fc_rights":123.28},{"date":"2025-11-17T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.627,"sp":124.34,"statistics":{"ps_ttm":{"q8v":3.1873,"q5v":2.8311,"q2v":1.9506,"cvpos":0.4093}},"lxr_fc_rights":123.3},{"date":"2025-11-14T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.76,"sp":130.6,"statistics":{"ps_ttm":{"q8v":3.195,"q5v":2.8352,"q2v":1.9506,"cvpos":0.4495}},"lxr_fc_rights":129},{"date":"2025-11-13T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.72,"sp":128.71,"statistics":{"ps_ttm":{"q8v":3.1968,"q5v":2.8367,"q2v":1.9506,"cvpos":0.4335}},"lxr_fc_rights":127.14},{"date":"2025-11-12T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.823,"sp":133.58,"statistics":{"ps_ttm":{"q8v":3.1968,"q5v":2.8368,"q2v":1.9506,"cvpos":0.49}},"lxr_fc_rights":131.95},{"date":"2025-11-11T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.808,"sp":132.88,"statistics":{"ps_ttm":{"q8v":3.1968,"q5v":2.8368,"q2v":1.9506,"cvpos":0.48}},"lxr_fc_rights":131.26},{"date":"2025-11-10T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.766,"sp":130.92,"statistics":{"ps_ttm":{"q8v":3.1972,"q5v":2.8407,"q2v":1.9506,"cvpos":0.4507}},"lxr_fc_rights":129.32},{"date":"2025-11-07T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.979,"sp":132.37,"statistics":{"ps_ttm":{"q8v":3.2056,"q5v":2.8439,"q2v":1.9506,"cvpos":0.5878}},"lxr_fc_rights":130.75},{"date":"2025-11-06T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.903,"sp":128.98,"statistics":{"ps_ttm":{"q8v":3.2065,"q5v":2.8439,"q2v":1.9506,"cvpos":0.5319}},"lxr_fc_rights":127.4},{"date":"2025-11-05T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.01,"sp":133.75,"statistics":{"ps_ttm":{"q8v":3.2065,"q5v":2.8425,"q2v":1.9506,"cvpos":0.6218}},"lxr_fc_rights":132.12},{"date":"2025-11-04T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.937,"sp":130.51,"statistics":{"ps_ttm":{"q8v":3.2065,"q5v":2.8411,"q2v":1.9506,"cvpos":0.5547}},"lxr_fc_rights":128.91},{"date":"2025-11-03T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.789,"sp":123.95,"statistics":{"ps_ttm":{"q8v":3.2065,"q5v":2.8409,"q2v":1.9506,"cvpos":0.4593}},"lxr_fc_rights":122.44},{"date":"2025-10-31T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.798,"sp":124.31,"statistics":{"ps_ttm":{"q8v":3.2209,"q5v":2.8448,"q2v":1.9506,"cvpos":0.4628}},"lxr_fc_rights":122.79},{"date":"2025-10-30T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.778,"sp":123.45,"statistics":{"ps_ttm":{"q8v":3.2255,"q5v":2.8452,"q2v":1.9506,"cvpos":0.4535}},"lxr_fc_rights":121.94},{"date":"2025-10-29T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.81,"sp":124.88,"statistics":{"ps_ttm":{"q8v":3.2255,"q5v":2.8464,"q2v":1.9506,"cvpos":0.4754}},"lxr_fc_rights":123.35},{"date":"2025-10-28T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.801,"sp":124.47,"statistics":{"ps_ttm":{"q8v":3.2255,"q5v":2.8475,"q2v":1.9506,"cvpos":0.4627}},"lxr_fc_rights":122.95},{"date":"2025-10-27T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.844,"sp":126.37,"statistics":{"ps_ttm":{"q8v":3.2292,"q5v":2.8491,"q2v":1.9506,"cvpos":0.4947}},"lxr_fc_rights":124.83},{"date":"2025-10-24T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.813,"sp":125,"statistics":{"ps_ttm":{"q8v":3.233,"q5v":2.8525,"q2v":1.9506,"cvpos":0.4734}},"lxr_fc_rights":123.47},{"date":"2025-10-23T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.769,"sp":123.05,"statistics":{"ps_ttm":{"q8v":3.2331,"q5v":2.8631,"q2v":1.9506,"cvpos":0.4495}},"lxr_fc_rights":121.55},{"date":"2025-10-22T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.848,"sp":126.53,"statistics":{"ps_ttm":{"q8v":3.2331,"q5v":2.8632,"q2v":1.9506,"cvpos":0.494}},"lxr_fc_rights":124.98},{"date":"2025-10-21T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.835,"sp":125.98,"statistics":{"ps_ttm":{"q8v":3.2331,"q5v":2.8633,"q2v":1.9506,"cvpos":0.4853}},"lxr_fc_rights":124.44},{"date":"2025-10-20T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.817,"sp":125.19,"statistics":{"ps_ttm":{"q8v":3.2344,"q5v":2.8725,"q2v":1.9506,"cvpos":0.4773}},"lxr_fc_rights":123.66},{"date":"2025-10-17T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.732,"sp":121.38,"statistics":{"ps_ttm":{"q8v":3.2466,"q5v":2.8739,"q2v":1.9506,"cvpos":0.4335}},"lxr_fc_rights":119.9},{"date":"2025-10-16T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.719,"sp":120.84,"statistics":{"ps_ttm":{"q8v":3.2474,"q5v":2.8746,"q2v":1.9506,"cvpos":0.4322}},"lxr_fc_rights":119.36},{"date":"2025-10-15T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.874,"sp":127.7,"statistics":{"ps_ttm":{"q8v":3.2474,"q5v":2.8749,"q2v":1.9506,"cvpos":0.498}},"lxr_fc_rights":126.14},{"date":"2025-10-14T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.873,"sp":127.64,"statistics":{"ps_ttm":{"q8v":3.2474,"q5v":2.8751,"q2v":1.9506,"cvpos":0.496}},"lxr_fc_rights":126.08},{"date":"2025-10-13T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.755,"sp":122.44,"statistics":{"ps_ttm":{"q8v":3.2542,"q5v":2.8755,"q2v":1.9506,"cvpos":0.4413}},"lxr_fc_rights":120.94},{"date":"2025-10-10T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.661,"sp":118.22,"statistics":{"ps_ttm":{"q8v":3.2607,"q5v":2.8785,"q2v":1.9506,"cvpos":0.4122}},"lxr_fc_rights":116.78},{"date":"2025-10-09T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.78,"sp":123.54,"statistics":{"ps_ttm":{"q8v":3.2609,"q5v":2.8835,"q2v":1.9506,"cvpos":0.4468}},"lxr_fc_rights":122.03},{"date":"2025-10-08T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.809,"sp":124.8,"statistics":{"ps_ttm":{"q8v":3.2609,"q5v":2.8847,"q2v":1.9506,"cvpos":0.4647}},"lxr_fc_rights":123.27},{"date":"2025-10-07T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.837,"sp":126.05,"statistics":{"ps_ttm":{"q8v":3.2609,"q5v":2.886,"q2v":1.9506,"cvpos":0.476}},"lxr_fc_rights":124.51},{"date":"2025-10-06T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.851,"sp":126.7,"statistics":{"ps_ttm":{"q8v":3.2617,"q5v":2.8868,"q2v":1.9506,"cvpos":0.484}},"lxr_fc_rights":125.15},{"date":"2025-10-03T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.833,"sp":125.89,"statistics":{"ps_ttm":{"q8v":3.2861,"q5v":2.8913,"q2v":1.9506,"cvpos":0.4734}},"lxr_fc_rights":124.35},{"date":"2025-10-02T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.863,"sp":127.23,"statistics":{"ps_ttm":{"q8v":3.2873,"q5v":2.8924,"q2v":1.9506,"cvpos":0.484}},"lxr_fc_rights":125.68},{"date":"2025-10-01T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.924,"sp":129.95,"statistics":{"ps_ttm":{"q8v":3.2873,"q5v":2.8968,"q2v":1.9506,"cvpos":0.514}},"lxr_fc_rights":128.36},{"date":"2025-09-30T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.999,"sp":133.27,"statistics":{"ps_ttm":{"q8v":3.2873,"q5v":2.8924,"q2v":1.9506,"cvpos":0.572}},"lxr_fc_rights":131.64},{"date":"2025-09-29T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.116,"sp":138.44,"statistics":{"ps_ttm":{"q8v":3.2929,"q5v":2.8924,"q2v":1.9506,"cvpos":0.7067}},"lxr_fc_rights":136.75},{"date":"2025-09-26T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.097,"sp":137.63,"statistics":{"ps_ttm":{"q8v":3.2981,"q5v":2.9012,"q2v":1.9506,"cvpos":0.6848}},"lxr_fc_rights":135.95},{"date":"2025-09-25T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.064,"sp":136.13,"statistics":{"ps_ttm":{"q8v":3.3059,"q5v":2.9012,"q2v":1.9506,"cvpos":0.6516}},"lxr_fc_rights":134.47},{"date":"2025-09-24T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.087,"sp":137.16,"statistics":{"ps_ttm":{"q8v":3.3059,"q5v":2.8968,"q2v":1.9506,"cvpos":0.6711}},"lxr_fc_rights":135.48},{"date":"2025-09-23T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.261,"sp":144.89,"statistics":{"ps_ttm":{"q8v":3.3059,"q5v":2.8924,"q2v":1.9506,"cvpos":0.7853}},"lxr_fc_rights":143.12},{"date":"2025-09-22T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.24,"sp":143.96,"statistics":{"ps_ttm":{"q8v":3.3101,"q5v":2.8924,"q2v":1.9506,"cvpos":0.776}},"lxr_fc_rights":142.2},{"date":"2025-09-19T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.258,"sp":144.75,"statistics":{"ps_ttm":{"q8v":3.3173,"q5v":2.9012,"q2v":1.9506,"cvpos":0.7806}},"lxr_fc_rights":142.98},{"date":"2025-09-18T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.229,"sp":143.49,"statistics":{"ps_ttm":{"q8v":3.3296,"q5v":2.9012,"q2v":1.9506,"cvpos":0.766}},"lxr_fc_rights":141.74},{"date":"2025-09-17T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.124,"sp":138.82,"statistics":{"ps_ttm":{"q8v":3.3296,"q5v":2.8968,"q2v":1.9506,"cvpos":0.7084}},"lxr_fc_rights":137.12},{"date":"2025-09-16T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.152,"sp":140.05,"statistics":{"ps_ttm":{"q8v":3.3296,"q5v":2.8924,"q2v":1.9506,"cvpos":0.7227}},"lxr_fc_rights":138.34},{"date":"2025-09-15T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.116,"sp":138.48,"statistics":{"ps_ttm":{"q8v":3.3386,"q5v":2.8924,"q2v":1.9506,"cvpos":0.7027}},"lxr_fc_rights":136.79},{"date":"2025-09-12T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.106,"sp":138.03,"statistics":{"ps_ttm":{"q8v":3.3479,"q5v":2.9012,"q2v":1.9506,"cvpos":0.6915}},"lxr_fc_rights":136.34},{"date":"2025-09-11T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.07,"sp":136.4,"statistics":{"ps_ttm":{"q8v":3.3533,"q5v":2.9012,"q2v":1.9506,"cvpos":0.6582}},"lxr_fc_rights":134.73},{"date":"2025-09-10T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.008,"sp":133.64,"statistics":{"ps_ttm":{"q8v":3.3533,"q5v":2.8968,"q2v":1.9506,"cvpos":0.5846}},"lxr_fc_rights":132.01},{"date":"2025-09-09T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.025,"sp":134.42,"statistics":{"ps_ttm":{"q8v":3.3533,"q5v":2.8924,"q2v":1.9506,"cvpos":0.612}},"lxr_fc_rights":132.78},{"date":"2025-09-08T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.026,"sp":134.44,"statistics":{"ps_ttm":{"q8v":3.3658,"q5v":2.8924,"q2v":1.9506,"cvpos":0.612}},"lxr_fc_rights":132.8},{"date":"2025-09-05T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.961,"sp":131.55,"statistics":{"ps_ttm":{"q8v":3.373,"q5v":2.9012,"q2v":1.9506,"cvpos":0.5386}},"lxr_fc_rights":129.94},{"date":"2025-09-04T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.033,"sp":134.76,"statistics":{"ps_ttm":{"q8v":3.373,"q5v":2.8968,"q2v":1.9506,"cvpos":0.6125}},"lxr_fc_rights":133.11},{"date":"2025-09-03T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.985,"sp":132.63,"statistics":{"ps_ttm":{"q8v":3.373,"q5v":2.8924,"q2v":1.9506,"cvpos":0.5573}},"lxr_fc_rights":131.01},{"date":"2025-09-02T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.057,"sp":135.84,"statistics":{"ps_ttm":{"q8v":3.373,"q5v":2.8918,"q2v":1.9506,"cvpos":0.6409}},"lxr_fc_rights":134.18},{"date":"2025-08-29T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.066,"sp":136.23,"statistics":{"ps_ttm":{"q8v":3.3824,"q5v":2.9012,"q2v":1.9506,"cvpos":0.6423}},"lxr_fc_rights":134.57},{"date":"2025-08-28T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.069,"sp":136.39,"statistics":{"ps_ttm":{"q8v":3.3857,"q5v":2.9012,"q2v":1.9506,"cvpos":0.6463}},"lxr_fc_rights":134.72},{"date":"2025-08-27T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.054,"sp":135.72,"statistics":{"ps_ttm":{"q8v":3.3857,"q5v":2.8968,"q2v":1.9506,"cvpos":0.6338}},"lxr_fc_rights":134.06},{"date":"2025-08-26T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.025,"sp":134.4,"statistics":{"ps_ttm":{"q8v":3.3857,"q5v":2.8924,"q2v":1.9506,"cvpos":0.608}},"lxr_fc_rights":132.76},{"date":"2025-08-25T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.013,"sp":133.89,"statistics":{"ps_ttm":{"q8v":3.3949,"q5v":2.8924,"q2v":1.9506,"cvpos":0.5907}},"lxr_fc_rights":132.25},{"date":"2025-08-22T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.02,"sp":134.2,"statistics":{"ps_ttm":{"q8v":3.4162,"q5v":2.9012,"q2v":1.9506,"cvpos":0.5971}},"lxr_fc_rights":132.56},{"date":"2025-08-21T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.016,"sp":134.01,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":2.9012,"q2v":1.9506,"cvpos":0.5918}},"lxr_fc_rights":132.37},{"date":"2025-08-20T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.046,"sp":135.34,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":2.8968,"q2v":1.9506,"cvpos":0.6192}},"lxr_fc_rights":133.69},{"date":"2025-08-19T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.085,"sp":137.08,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":2.8924,"q2v":1.9506,"cvpos":0.648}},"lxr_fc_rights":135.4},{"date":"2025-08-18T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.137,"sp":139.39,"statistics":{"ps_ttm":{"q8v":3.431,"q5v":2.8924,"q2v":1.9506,"cvpos":0.692}},"lxr_fc_rights":137.69},{"date":"2025-08-15T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.137,"sp":139.39,"statistics":{"ps_ttm":{"q8v":3.4512,"q5v":2.9012,"q2v":1.9506,"cvpos":0.6902}},"lxr_fc_rights":137.69},{"date":"2025-08-14T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.166,"sp":140.68,"statistics":{"ps_ttm":{"q8v":3.4514,"q5v":2.9012,"q2v":1.9506,"cvpos":0.7021}},"lxr_fc_rights":138.96},{"date":"2025-08-13T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.172,"sp":140.95,"statistics":{"ps_ttm":{"q8v":3.4514,"q5v":2.8968,"q2v":1.9506,"cvpos":0.7084}},"lxr_fc_rights":139.23},{"date":"2025-08-12T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.254,"sp":144.6,"statistics":{"ps_ttm":{"q8v":3.4514,"q5v":2.8924,"q2v":1.9506,"cvpos":0.7453}},"lxr_fc_rights":142.83},{"date":"2025-08-11T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.198,"sp":142.12,"statistics":{"ps_ttm":{"q8v":3.4735,"q5v":2.8924,"q2v":1.9506,"cvpos":0.7227}},"lxr_fc_rights":140.38},{"date":"2025-08-08T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.195,"sp":141.97,"statistics":{"ps_ttm":{"q8v":3.5197,"q5v":2.9012,"q2v":1.9506,"cvpos":0.7168}},"lxr_fc_rights":140.23},{"date":"2025-08-07T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.176,"sp":141.11,"statistics":{"ps_ttm":{"q8v":3.5245,"q5v":2.9012,"q2v":1.9506,"cvpos":0.7101}},"lxr_fc_rights":139.39},{"date":"2025-08-06T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.386,"sp":145.87,"statistics":{"ps_ttm":{"q8v":3.5245,"q5v":2.8968,"q2v":1.9506,"cvpos":0.7803}},"lxr_fc_rights":144.09},{"date":"2025-08-05T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.378,"sp":145.54,"statistics":{"ps_ttm":{"q8v":3.5245,"q5v":2.8924,"q2v":1.9506,"cvpos":0.7773}},"lxr_fc_rights":143.76},{"date":"2025-08-04T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.296,"sp":142.02,"statistics":{"ps_ttm":{"q8v":3.528,"q5v":2.8924,"q2v":1.9506,"cvpos":0.7533}},"lxr_fc_rights":140.28},{"date":"2025-08-01T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.21,"sp":138.29,"statistics":{"ps_ttm":{"q8v":3.7045,"q5v":2.9012,"q2v":1.9506,"cvpos":0.7221}},"lxr_fc_rights":136.6},{"date":"2025-07-31T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.373,"sp":145.32,"statistics":{"ps_ttm":{"q8v":3.706,"q5v":2.9012,"q2v":1.9506,"cvpos":0.7699}},"lxr_fc_rights":143.54},{"date":"2025-07-30T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.376,"sp":145.46,"statistics":{"ps_ttm":{"q8v":3.706,"q5v":2.8968,"q2v":1.9506,"cvpos":0.771}},"lxr_fc_rights":143.68},{"date":"2025-07-29T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.431,"sp":147.82,"statistics":{"ps_ttm":{"q8v":3.706,"q5v":2.8924,"q2v":1.9506,"cvpos":0.7813}},"lxr_fc_rights":146.01},{"date":"2025-07-28T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.451,"sp":148.7,"statistics":{"ps_ttm":{"q8v":3.743,"q5v":2.8924,"q2v":1.9506,"cvpos":0.7853}},"lxr_fc_rights":146.88},{"date":"2025-07-25T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.508,"sp":151.13,"statistics":{"ps_ttm":{"q8v":3.8038,"q5v":2.9012,"q2v":1.9506,"cvpos":0.7859}},"lxr_fc_rights":149.28},{"date":"2025-07-24T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.52,"sp":151.64,"statistics":{"ps_ttm":{"q8v":4.769,"q5v":2.9012,"q2v":1.9506,"cvpos":0.7859}},"lxr_fc_rights":149.79},{"date":"2025-07-23T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.525,"sp":151.85,"statistics":{"ps_ttm":{"q8v":4.769,"q5v":2.8968,"q2v":1.9506,"cvpos":0.787}},"lxr_fc_rights":149.99},{"date":"2025-07-22T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.473,"sp":149.65,"statistics":{"ps_ttm":{"q8v":4.769,"q5v":2.8924,"q2v":1.9506,"cvpos":0.7853}},"lxr_fc_rights":147.82},{"date":"2025-07-21T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.451,"sp":148.69,"statistics":{"ps_ttm":{"q8v":4.7987,"q5v":2.8924,"q2v":1.9506,"cvpos":0.784}},"lxr_fc_rights":146.87},{"date":"2025-07-18T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.528,"sp":152,"statistics":{"ps_ttm":{"q8v":4.8722,"q5v":2.9012,"q2v":1.9506,"cvpos":0.7832}},"lxr_fc_rights":150.14},{"date":"2025-07-17T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.622,"sp":156.05,"statistics":{"ps_ttm":{"q8v":4.8745,"q5v":2.9012,"q2v":1.9506,"cvpos":0.7846}},"lxr_fc_rights":154.14},{"date":"2025-07-16T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.545,"sp":152.71,"statistics":{"ps_ttm":{"q8v":4.8745,"q5v":2.8968,"q2v":1.9506,"cvpos":0.7843}},"lxr_fc_rights":150.84},{"date":"2025-07-15T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.382,"sp":145.72,"statistics":{"ps_ttm":{"q8v":4.8745,"q5v":2.8924,"q2v":1.9506,"cvpos":0.772}},"lxr_fc_rights":143.94},{"date":"2025-07-14T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.447,"sp":148.53,"statistics":{"ps_ttm":{"q8v":4.8862,"q5v":2.8924,"q2v":1.9506,"cvpos":0.7813}},"lxr_fc_rights":146.71},{"date":"2025-07-11T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.416,"sp":147.18,"statistics":{"ps_ttm":{"q8v":4.8964,"q5v":2.9012,"q2v":1.9506,"cvpos":0.7753}},"lxr_fc_rights":145.38},{"date":"2025-07-10T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.44,"sp":148.21,"statistics":{"ps_ttm":{"q8v":4.8973,"q5v":2.9012,"q2v":1.9506,"cvpos":0.7766}},"lxr_fc_rights":146.4},{"date":"2025-07-09T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.404,"sp":146.65,"statistics":{"ps_ttm":{"q8v":4.8973,"q5v":2.8968,"q2v":1.9506,"cvpos":0.775}},"lxr_fc_rights":144.86},{"date":"2025-07-08T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.366,"sp":145.01,"statistics":{"ps_ttm":{"q8v":4.8973,"q5v":2.8924,"q2v":1.9506,"cvpos":0.768}},"lxr_fc_rights":143.24},{"date":"2025-07-07T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.285,"sp":141.53,"statistics":{"ps_ttm":{"q8v":4.9011,"q5v":2.8924,"q2v":1.9506,"cvpos":0.7453}},"lxr_fc_rights":139.8},{"date":"2025-07-03T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.353,"sp":144.47,"statistics":{"ps_ttm":{"q8v":4.9152,"q5v":2.9012,"q2v":1.9506,"cvpos":0.7633}},"lxr_fc_rights":142.7},{"date":"2025-07-02T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.314,"sp":142.78,"statistics":{"ps_ttm":{"q8v":4.9152,"q5v":2.8968,"q2v":1.9506,"cvpos":0.7537}},"lxr_fc_rights":141.03},{"date":"2025-07-01T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.287,"sp":141.63,"statistics":{"ps_ttm":{"q8v":4.9152,"q5v":2.8924,"q2v":1.9506,"cvpos":0.7467}},"lxr_fc_rights":139.9},{"date":"2025-06-30T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.293,"sp":141.87,"statistics":{"ps_ttm":{"q8v":4.9206,"q5v":2.8924,"q2v":1.9506,"cvpos":0.7467}},"lxr_fc_rights":140.14},{"date":"2025-06-27T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.317,"sp":142.92,"statistics":{"ps_ttm":{"q8v":4.9691,"q5v":2.9012,"q2v":1.9506,"cvpos":0.7513}},"lxr_fc_rights":141.17},{"date":"2025-06-26T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.234,"sp":139.35,"statistics":{"ps_ttm":{"q8v":4.98,"q5v":2.9012,"q2v":1.9506,"cvpos":0.7327}},"lxr_fc_rights":137.65},{"date":"2025-06-25T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.197,"sp":137.73,"statistics":{"ps_ttm":{"q8v":4.98,"q5v":2.8968,"q2v":1.9506,"cvpos":0.7164}},"lxr_fc_rights":136.05},{"date":"2025-06-24T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.247,"sp":139.91,"statistics":{"ps_ttm":{"q8v":4.98,"q5v":2.8924,"q2v":1.9506,"cvpos":0.736}},"lxr_fc_rights":138.2},{"date":"2025-06-23T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.111,"sp":134.03,"statistics":{"ps_ttm":{"q8v":4.9847,"q5v":2.8924,"q2v":1.9506,"cvpos":0.6733}},"lxr_fc_rights":132.39},{"date":"2025-06-20T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.122,"sp":134.52,"statistics":{"ps_ttm":{"q8v":5.0074,"q5v":2.9012,"q2v":1.9506,"cvpos":0.6795}},"lxr_fc_rights":132.88},{"date":"2025-06-18T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.089,"sp":133.09,"statistics":{"ps_ttm":{"q8v":5.0074,"q5v":2.8968,"q2v":1.9506,"cvpos":0.6498}},"lxr_fc_rights":131.46},{"date":"2025-06-17T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.072,"sp":132.36,"statistics":{"ps_ttm":{"q8v":5.0074,"q5v":2.8924,"q2v":1.9506,"cvpos":0.644}},"lxr_fc_rights":130.74},{"date":"2025-06-16T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.113,"sp":134.1,"statistics":{"ps_ttm":{"q8v":5.0082,"q5v":2.8924,"q2v":1.9506,"cvpos":0.672}},"lxr_fc_rights":132.46},{"date":"2025-06-13T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.066,"sp":132.11,"statistics":{"ps_ttm":{"q8v":5.0216,"q5v":2.9012,"q2v":1.9506,"cvpos":0.6356}},"lxr_fc_rights":130.5},{"date":"2025-06-12T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.206,"sp":138.11,"statistics":{"ps_ttm":{"q8v":5.0222,"q5v":2.9012,"q2v":1.9506,"cvpos":0.7101}},"lxr_fc_rights":136.42},{"date":"2025-06-11T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.204,"sp":138.03,"statistics":{"ps_ttm":{"q8v":5.0222,"q5v":2.8968,"q2v":1.9506,"cvpos":0.7097}},"lxr_fc_rights":136.34},{"date":"2025-06-10T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.148,"sp":135.62,"statistics":{"ps_ttm":{"q8v":5.0222,"q5v":2.8924,"q2v":1.9506,"cvpos":0.684}},"lxr_fc_rights":133.96},{"date":"2025-06-09T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.099,"sp":133.51,"statistics":{"ps_ttm":{"q8v":5.0285,"q5v":2.8924,"q2v":1.9506,"cvpos":0.6587}},"lxr_fc_rights":131.88},{"date":"2025-06-06T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.097,"sp":133.45,"statistics":{"ps_ttm":{"q8v":5.0449,"q5v":2.9012,"q2v":1.9506,"cvpos":0.6556}},"lxr_fc_rights":131.82},{"date":"2025-06-05T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.024,"sp":130.28,"statistics":{"ps_ttm":{"q8v":5.0449,"q5v":2.9012,"q2v":1.9506,"cvpos":0.5997}},"lxr_fc_rights":128.69},{"date":"2025-06-04T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.024,"sp":130.3,"statistics":{"ps_ttm":{"q8v":5.0449,"q5v":2.8968,"q2v":1.9506,"cvpos":0.6005}},"lxr_fc_rights":128.71},{"date":"2025-06-03T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.043,"sp":131.1,"statistics":{"ps_ttm":{"q8v":5.0449,"q5v":2.8924,"q2v":1.9506,"cvpos":0.616}},"lxr_fc_rights":129.5},{"date":"2025-06-02T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.029,"sp":130.52,"statistics":{"ps_ttm":{"q8v":5.0621,"q5v":2.8924,"q2v":1.9506,"cvpos":0.6013}},"lxr_fc_rights":128.92},{"date":"2025-05-30T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.033,"sp":130.69,"statistics":{"ps_ttm":{"q8v":5.0981,"q5v":2.9012,"q2v":1.9506,"cvpos":0.6024}},"lxr_fc_rights":129.09},{"date":"2025-05-29T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.057,"sp":131.7,"statistics":{"ps_ttm":{"q8v":5.0981,"q5v":2.8968,"q2v":1.9506,"cvpos":0.6232}},"lxr_fc_rights":130.09},{"date":"2025-05-28T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.052,"sp":131.51,"statistics":{"ps_ttm":{"q8v":5.0981,"q5v":2.8924,"q2v":1.9506,"cvpos":0.6187}},"lxr_fc_rights":129.9},{"date":"2025-05-27T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.091,"sp":133.17,"statistics":{"ps_ttm":{"q8v":5.0981,"q5v":2.8918,"q2v":1.9506,"cvpos":0.6409}},"lxr_fc_rights":131.54},{"date":"2025-05-23T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.038,"sp":130.87,"statistics":{"ps_ttm":{"q8v":5.1143,"q5v":2.9012,"q2v":1.9506,"cvpos":0.6077}},"lxr_fc_rights":129.27},{"date":"2025-05-22T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.036,"sp":130.81,"statistics":{"ps_ttm":{"q8v":5.1153,"q5v":2.9012,"q2v":1.9506,"cvpos":0.6051}},"lxr_fc_rights":129.21},{"date":"2025-05-21T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.033,"sp":130.68,"statistics":{"ps_ttm":{"q8v":5.1153,"q5v":2.8968,"q2v":1.9506,"cvpos":0.6019}},"lxr_fc_rights":129.08},{"date":"2025-05-20T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.233,"sp":139.29,"statistics":{"ps_ttm":{"q8v":5.1153,"q5v":2.8924,"q2v":1.9506,"cvpos":0.7013}},"lxr_fc_rights":137.59},{"date":"2025-05-19T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.31,"sp":142.61,"statistics":{"ps_ttm":{"q8v":5.1364,"q5v":2.8924,"q2v":1.9506,"cvpos":0.716}},"lxr_fc_rights":140.87},{"date":"2025-05-16T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.339,"sp":143.84,"statistics":{"ps_ttm":{"q8v":5.1469,"q5v":2.9012,"q2v":1.9506,"cvpos":0.7168}},"lxr_fc_rights":142.08},{"date":"2025-05-15T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.342,"sp":143.99,"statistics":{"ps_ttm":{"q8v":5.1473,"q5v":2.9012,"q2v":1.9506,"cvpos":0.7168}},"lxr_fc_rights":141.73},{"date":"2025-05-14T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.348,"sp":144.24,"statistics":{"ps_ttm":{"q8v":5.1473,"q5v":2.8968,"q2v":1.9506,"cvpos":0.719}},"lxr_fc_rights":141.97},{"date":"2025-05-13T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.367,"sp":145.07,"statistics":{"ps_ttm":{"q8v":5.1473,"q5v":2.8924,"q2v":1.9506,"cvpos":0.72}},"lxr_fc_rights":142.79},{"date":"2025-05-12T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.33,"sp":143.45,"statistics":{"ps_ttm":{"q8v":5.1522,"q5v":2.8924,"q2v":1.9506,"cvpos":0.7173}},"lxr_fc_rights":141.2},{"date":"2025-05-09T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.074,"sp":132.46,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.9012,"q2v":1.9506,"cvpos":0.6277}},"lxr_fc_rights":130.38},{"date":"2025-05-08T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.091,"sp":133.19,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8924,"q2v":1.9506,"cvpos":0.6343}},"lxr_fc_rights":131.1},{"date":"2025-05-07T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.002,"sp":129.34,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8918,"q2v":1.9506,"cvpos":0.5752}},"lxr_fc_rights":127.31},{"date":"2025-05-06T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.825,"sp":129.31,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8913,"q2v":1.9506,"cvpos":0.4707}},"lxr_fc_rights":127.28},{"date":"2025-05-05T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.927,"sp":133.98,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8913,"q2v":1.9506,"cvpos":0.5187}},"lxr_fc_rights":131.87},{"date":"2025-05-02T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.957,"sp":135.37,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8868,"q2v":1.9506,"cvpos":0.5386}},"lxr_fc_rights":133.24},{"date":"2025-05-01T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.012,"sp":137.89,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.886,"q2v":1.9506,"cvpos":0.5878}},"lxr_fc_rights":135.72},{"date":"2025-04-30T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.982,"sp":136.48,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8847,"q2v":1.9506,"cvpos":0.5579}},"lxr_fc_rights":134.34},{"date":"2025-04-29T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.005,"sp":137.55,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8835,"q2v":1.9506,"cvpos":0.58}},"lxr_fc_rights":135.39},{"date":"2025-04-28T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.979,"sp":136.36,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8785,"q2v":1.9506,"cvpos":0.5573}},"lxr_fc_rights":134.22},{"date":"2025-04-25T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.914,"sp":133.4,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8755,"q2v":1.9506,"cvpos":0.5199}},"lxr_fc_rights":131.3},{"date":"2025-04-24T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.912,"sp":133.32,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8751,"q2v":1.9506,"cvpos":0.5199}},"lxr_fc_rights":131.22},{"date":"2025-04-23T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.765,"sp":126.55,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8749,"q2v":1.9506,"cvpos":0.4581}},"lxr_fc_rights":124.56},{"date":"2025-04-22T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.703,"sp":123.71,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8751,"q2v":1.9506,"cvpos":0.4413}},"lxr_fc_rights":121.77},{"date":"2025-04-21T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.613,"sp":119.63,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8751,"q2v":1.9506,"cvpos":0.4227}},"lxr_fc_rights":117.75},{"date":"2025-04-17T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.77,"sp":126.78,"statistics":{"ps_ttm":{"q8v":5.1653,"q5v":2.8741,"q2v":1.9528,"cvpos":0.4622}},"lxr_fc_rights":124.79},{"date":"2025-04-16T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.735,"sp":125.21,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8746,"q2v":1.9506,"cvpos":0.4495}},"lxr_fc_rights":123.24},{"date":"2025-04-15T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.793,"sp":127.84,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8749,"q2v":1.9506,"cvpos":0.4634}},"lxr_fc_rights":125.83},{"date":"2025-04-14T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.742,"sp":125.52,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8751,"q2v":1.9506,"cvpos":0.4507}},"lxr_fc_rights":123.55},{"date":"2025-04-11T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.751,"sp":125.92,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8746,"q2v":1.9506,"cvpos":0.4561}},"lxr_fc_rights":123.94},{"date":"2025-04-10T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.707,"sp":123.93,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8746,"q2v":1.9506,"cvpos":0.4508}},"lxr_fc_rights":121.98},{"date":"2025-04-09T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.806,"sp":128.45,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8749,"q2v":1.9506,"cvpos":0.4767}},"lxr_fc_rights":126.43},{"date":"2025-04-08T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.412,"sp":110.41,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8751,"q2v":1.9506,"cvpos":0.4027}},"lxr_fc_rights":108.67},{"date":"2025-04-07T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.455,"sp":112.36,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8751,"q2v":1.9506,"cvpos":0.4173}},"lxr_fc_rights":110.59},{"date":"2025-04-04T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.374,"sp":108.68,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8746,"q2v":1.9506,"cvpos":0.3856}},"lxr_fc_rights":106.97},{"date":"2025-04-03T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.697,"sp":123.45,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8746,"q2v":1.9506,"cvpos":0.4521}},"lxr_fc_rights":121.51},{"date":"2025-04-02T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.092,"sp":141.52,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8749,"q2v":1.9506,"cvpos":0.6352}},"lxr_fc_rights":139.3},{"date":"2025-04-01T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.023,"sp":138.37,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8746,"q2v":1.9506,"cvpos":0.6013}},"lxr_fc_rights":136.2},{"date":"2025-03-31T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.992,"sp":136.94,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8735,"q2v":1.9506,"cvpos":0.568}},"lxr_fc_rights":134.79},{"date":"2025-03-28T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.992,"sp":136.96,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8525,"q2v":1.9506,"cvpos":0.5705}},"lxr_fc_rights":134.81},{"date":"2025-03-27T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.103,"sp":142.03,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8491,"q2v":1.9506,"cvpos":0.6449}},"lxr_fc_rights":139.8},{"date":"2025-03-26T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.16,"sp":144.64,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8472,"q2v":1.9506,"cvpos":0.6711}},"lxr_fc_rights":142.37},{"date":"2025-03-25T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.231,"sp":147.9,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8452,"q2v":1.9506,"cvpos":0.6973}},"lxr_fc_rights":145.58},{"date":"2025-03-24T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.242,"sp":148.4,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8448,"q2v":1.9506,"cvpos":0.7}},"lxr_fc_rights":146.07},{"date":"2025-03-21T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.133,"sp":143.41,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8407,"q2v":1.9506,"cvpos":0.6662}},"lxr_fc_rights":141.16},{"date":"2025-03-20T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.163,"sp":144.77,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8368,"q2v":1.9506,"cvpos":0.6769}},"lxr_fc_rights":142.49},{"date":"2025-03-19T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.133,"sp":143.4,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.834,"q2v":1.9506,"cvpos":0.6671}},"lxr_fc_rights":141.15},{"date":"2025-03-18T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.002,"sp":137.44,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8311,"q2v":1.9506,"cvpos":0.5907}},"lxr_fc_rights":135.28},{"date":"2025-03-17T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.03,"sp":138.7,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8307,"q2v":1.9506,"cvpos":0.612}},"lxr_fc_rights":136.52},{"date":"2025-03-14T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.934,"sp":134.32,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8164,"q2v":1.9506,"cvpos":0.5479}},"lxr_fc_rights":132.21},{"date":"2025-03-13T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.845,"sp":130.24,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.816,"q2v":1.9506,"cvpos":0.512}},"lxr_fc_rights":128.19},{"date":"2025-03-12T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.947,"sp":134.92,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.816,"q2v":1.9506,"cvpos":0.5579}},"lxr_fc_rights":132.8},{"date":"2025-03-11T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.849,"sp":130.42,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.816,"q2v":1.9506,"cvpos":0.5133}},"lxr_fc_rights":128.37},{"date":"2025-03-10T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.753,"sp":126.01,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8068,"q2v":1.9506,"cvpos":0.48}},"lxr_fc_rights":124.03},{"date":"2025-03-07T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.892,"sp":132.4,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8059,"q2v":1.9506,"cvpos":0.5332}},"lxr_fc_rights":130.32},{"date":"2025-03-06T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.944,"sp":134.78,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8031,"q2v":1.9506,"cvpos":0.5572}},"lxr_fc_rights":132.66},{"date":"2025-03-05T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.07,"sp":140.53,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8027,"q2v":1.9506,"cvpos":0.6365}},"lxr_fc_rights":138.32},{"date":"2025-03-04T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.013,"sp":137.92,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8024,"q2v":1.9506,"cvpos":0.6027}},"lxr_fc_rights":135.75},{"date":"2025-03-03T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.158,"sp":144.58,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8021,"q2v":1.9506,"cvpos":0.6733}},"lxr_fc_rights":142.31},{"date":"2025-02-28T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.261,"sp":149.27,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.8016,"q2v":1.9506,"cvpos":0.7048}},"lxr_fc_rights":146.92},{"date":"2025-02-27T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.221,"sp":147.44,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7946,"q2v":1.9506,"cvpos":0.6981}},"lxr_fc_rights":145.12},{"date":"2025-02-26T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.226,"sp":147.65,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7944,"q2v":1.9506,"cvpos":0.6991}},"lxr_fc_rights":145.33},{"date":"2025-02-25T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.174,"sp":145.3,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7943,"q2v":1.9506,"cvpos":0.6867}},"lxr_fc_rights":143.02},{"date":"2025-02-24T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.23,"sp":147.87,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7939,"q2v":1.9506,"cvpos":0.7}},"lxr_fc_rights":145.54},{"date":"2025-02-21T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.672,"sp":150.55,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7696,"q2v":1.9506,"cvpos":0.4747}},"lxr_fc_rights":148.17},{"date":"2025-02-20T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.783,"sp":156.79,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7763,"q2v":1.9506,"cvpos":0.5007}},"lxr_fc_rights":154.29},{"date":"2025-02-19T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.845,"sp":160.27,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7696,"q2v":1.9506,"cvpos":0.5267}},"lxr_fc_rights":157.71},{"date":"2025-02-18T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.877,"sp":162.06,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7646,"q2v":1.9506,"cvpos":0.5354}},"lxr_fc_rights":159.46},{"date":"2025-02-14T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.89,"sp":162.81,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7582,"q2v":1.9506,"cvpos":0.5439}},"lxr_fc_rights":159.75},{"date":"2025-02-13T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.803,"sp":157.92,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7556,"q2v":1.9506,"cvpos":0.516}},"lxr_fc_rights":154.95},{"date":"2025-02-12T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.795,"sp":157.44,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7543,"q2v":1.9506,"cvpos":0.51}},"lxr_fc_rights":154.48},{"date":"2025-02-11T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.806,"sp":158.08,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7531,"q2v":1.9506,"cvpos":0.516}},"lxr_fc_rights":155.11},{"date":"2025-02-10T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.879,"sp":162.17,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.748,"q2v":1.9506,"cvpos":0.5387}},"lxr_fc_rights":159.12},{"date":"2025-02-07T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.901,"sp":163.45,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7531,"q2v":1.9506,"cvpos":0.5465}},"lxr_fc_rights":160.37},{"date":"2025-02-06T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.927,"sp":164.88,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7531,"q2v":1.9506,"cvpos":0.5585}},"lxr_fc_rights":161.78},{"date":"2025-02-05T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.942,"sp":165.75,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7505,"q2v":1.9506,"cvpos":0.5632}},"lxr_fc_rights":162.63},{"date":"2025-02-04T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.886,"sp":162.59,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.748,"q2v":1.9506,"cvpos":0.544}},"lxr_fc_rights":159.53},{"date":"2025-02-03T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.966,"sp":167.12,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.748,"q2v":1.9506,"cvpos":0.576}},"lxr_fc_rights":163.98},{"date":"2025-01-31T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.035,"sp":170.98,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7531,"q2v":1.9506,"cvpos":0.6237}},"lxr_fc_rights":167.76},{"date":"2025-01-30T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.049,"sp":171.76,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7531,"q2v":1.9506,"cvpos":0.633}},"lxr_fc_rights":168.53},{"date":"2025-01-29T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.037,"sp":171.1,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7505,"q2v":1.9506,"cvpos":0.6272}},"lxr_fc_rights":167.88},{"date":"2025-01-28T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.005,"sp":169.31,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.748,"q2v":1.9506,"cvpos":0.6093}},"lxr_fc_rights":166.12},{"date":"2025-01-27T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.969,"sp":167.26,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.748,"q2v":1.9506,"cvpos":0.5827}},"lxr_fc_rights":164.11},{"date":"2025-01-24T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.054,"sp":172.06,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7463,"q2v":1.9506,"cvpos":0.6356}},"lxr_fc_rights":168.82},{"date":"2025-01-23T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.013,"sp":169.75,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7463,"q2v":1.9506,"cvpos":0.6184}},"lxr_fc_rights":166.56},{"date":"2025-01-22T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.998,"sp":168.9,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7378,"q2v":1.9506,"cvpos":0.6059}},"lxr_fc_rights":165.72},{"date":"2025-01-21T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.004,"sp":169.24,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7292,"q2v":1.9506,"cvpos":0.612}},"lxr_fc_rights":166.06},{"date":"2025-01-17T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.964,"sp":166.99,"statistics":{"ps_ttm":{"q8v":5.1653,"q5v":2.7293,"q2v":1.9528,"cvpos":0.5896}},"lxr_fc_rights":163.85},{"date":"2025-01-16T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.945,"sp":165.92,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7292,"q2v":1.9506,"cvpos":0.5838}},"lxr_fc_rights":162.8},{"date":"2025-01-15T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.926,"sp":164.85,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7223,"q2v":1.9506,"cvpos":0.5752}},"lxr_fc_rights":161.75},{"date":"2025-01-14T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.828,"sp":159.33,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7154,"q2v":1.9506,"cvpos":0.5373}},"lxr_fc_rights":156.33},{"date":"2025-01-13T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.748,"sp":154.8,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7154,"q2v":1.9506,"cvpos":0.508}},"lxr_fc_rights":151.89},{"date":"2025-01-10T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.758,"sp":155.39,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7292,"q2v":1.9506,"cvpos":0.5133}},"lxr_fc_rights":152.47},{"date":"2025-01-08T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.875,"sp":161.98,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7292,"q2v":1.9506,"cvpos":0.5545}},"lxr_fc_rights":158.93},{"date":"2025-01-07T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.883,"sp":162.45,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7223,"q2v":1.9506,"cvpos":0.5606}},"lxr_fc_rights":159.39},{"date":"2025-01-06T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.002,"sp":169.1,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7223,"q2v":1.9506,"cvpos":0.6099}},"lxr_fc_rights":165.92},{"date":"2025-01-03T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.001,"sp":169.06,"statistics":{"ps_ttm":{"q8v":5.1653,"q5v":2.7293,"q2v":1.9528,"cvpos":0.6109}},"lxr_fc_rights":165.88},{"date":"2025-01-02T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.944,"sp":165.86,"statistics":{"ps_ttm":{"q8v":5.1653,"q5v":2.7293,"q2v":1.9528,"cvpos":0.5843}},"lxr_fc_rights":162.74},{"date":"2024-12-31T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.932,"sp":165.16,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7292,"q2v":1.9506,"cvpos":0.5811}},"lxr_fc_rights":162.05},{"date":"2024-12-30T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.956,"sp":166.51,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7292,"q2v":1.9506,"cvpos":0.5864}},"lxr_fc_rights":163.38},{"date":"2024-12-27T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.022,"sp":170.28,"statistics":{"ps_ttm":{"q8v":5.1653,"q5v":2.7294,"q2v":1.9528,"cvpos":0.6286}},"lxr_fc_rights":167.08},{"date":"2024-12-26T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.095,"sp":174.37,"statistics":{"ps_ttm":{"q8v":5.1653,"q5v":2.7294,"q2v":1.9528,"cvpos":0.6565}},"lxr_fc_rights":171.09},{"date":"2024-12-24T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.104,"sp":174.85,"statistics":{"ps_ttm":{"q8v":5.1653,"q5v":2.7293,"q2v":1.9528,"cvpos":0.6627}},"lxr_fc_rights":171.56},{"date":"2024-12-23T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.046,"sp":171.63,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7292,"q2v":1.9506,"cvpos":0.6356}},"lxr_fc_rights":168.4},{"date":"2024-12-20T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.036,"sp":171.03,"statistics":{"ps_ttm":{"q8v":5.1653,"q5v":2.7294,"q2v":1.9528,"cvpos":0.634}},"lxr_fc_rights":167.81},{"date":"2024-12-19T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.011,"sp":169.63,"statistics":{"ps_ttm":{"q8v":5.1653,"q5v":2.7294,"q2v":1.9528,"cvpos":0.622}},"lxr_fc_rights":166.44},{"date":"2024-12-18T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.972,"sp":167.44,"statistics":{"ps_ttm":{"q8v":5.1653,"q5v":2.7293,"q2v":1.9528,"cvpos":0.5963}},"lxr_fc_rights":164.29},{"date":"2024-12-17T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.13,"sp":176.32,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7292,"q2v":1.9506,"cvpos":0.6729}},"lxr_fc_rights":173},{"date":"2024-12-16T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.162,"sp":178.15,"statistics":{"ps_ttm":{"q8v":5.1764,"q5v":2.7292,"q2v":1.9506,"cvpos":0.6835}},"lxr_fc_rights":174.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.132,"sp":176.43,"statistics":{"ps_ttm":{"q8v":5.4107,"q5v":2.8114,"q2v":1.9333,"cvpos":0.6279}},"lxr_fc_rights":173.11},{"date":"2024-12-12T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.131,"sp":176.41,"statistics":{"ps_ttm":{"q8v":5.4139,"q5v":2.8068,"q2v":1.9324,"cvpos":0.6273}},"lxr_fc_rights":173.09},{"date":"2024-12-11T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.17,"sp":178.61,"statistics":{"ps_ttm":{"q8v":5.4139,"q5v":2.8046,"q2v":1.9324,"cvpos":0.6406}},"lxr_fc_rights":175.25},{"date":"2024-12-10T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.101,"sp":174.71,"statistics":{"ps_ttm":{"q8v":5.4139,"q5v":2.8024,"q2v":1.9324,"cvpos":0.6154}},"lxr_fc_rights":171.42},{"date":"2024-12-09T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.061,"sp":172.47,"statistics":{"ps_ttm":{"q8v":5.4139,"q5v":2.8022,"q2v":1.9324,"cvpos":0.5963}},"lxr_fc_rights":169.22},{"date":"2024-12-06T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.157,"sp":177.85,"statistics":{"ps_ttm":{"q8v":5.4139,"q5v":2.8021,"q2v":1.9324,"cvpos":0.6327}},"lxr_fc_rights":174.5},{"date":"2024-12-05T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.119,"sp":175.73,"statistics":{"ps_ttm":{"q8v":5.4209,"q5v":2.8019,"q2v":1.9321,"cvpos":0.626}},"lxr_fc_rights":172.42},{"date":"2024-12-04T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.101,"sp":174.73,"statistics":{"ps_ttm":{"q8v":5.4209,"q5v":2.8016,"q2v":1.9321,"cvpos":0.6176}},"lxr_fc_rights":171.44},{"date":"2024-12-03T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.071,"sp":173,"statistics":{"ps_ttm":{"q8v":5.4209,"q5v":2.8016,"q2v":1.9321,"cvpos":0.6062}},"lxr_fc_rights":169.74},{"date":"2024-12-02T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.059,"sp":172.34,"statistics":{"ps_ttm":{"q8v":5.4209,"q5v":2.8016,"q2v":1.9321,"cvpos":0.5994}},"lxr_fc_rights":169.1},{"date":"2024-11-29T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.107,"sp":175.03,"statistics":{"ps_ttm":{"q8v":5.4209,"q5v":2.7979,"q2v":1.9321,"cvpos":0.6174}},"lxr_fc_rights":171.74},{"date":"2024-11-27T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.086,"sp":173.85,"statistics":{"ps_ttm":{"q8v":5.424,"q5v":2.7943,"q2v":1.9314,"cvpos":0.609}},"lxr_fc_rights":170.58},{"date":"2024-11-26T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.118,"sp":175.64,"statistics":{"ps_ttm":{"q8v":5.424,"q5v":2.7941,"q2v":1.9314,"cvpos":0.6225}},"lxr_fc_rights":172.34},{"date":"2024-11-25T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.101,"sp":174.7,"statistics":{"ps_ttm":{"q8v":5.424,"q5v":2.7939,"q2v":1.9314,"cvpos":0.6172}},"lxr_fc_rights":171.42},{"date":"2024-11-22T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.974,"sp":167.56,"statistics":{"ps_ttm":{"q8v":5.424,"q5v":2.7817,"q2v":1.9314,"cvpos":0.5587}},"lxr_fc_rights":164.43},{"date":"2024-11-21T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.929,"sp":165.02,"statistics":{"ps_ttm":{"q8v":5.424,"q5v":2.7696,"q2v":1.9314,"cvpos":0.547}},"lxr_fc_rights":161.94},{"date":"2024-11-20T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.891,"sp":162.89,"statistics":{"ps_ttm":{"q8v":5.4249,"q5v":2.7646,"q2v":1.9309,"cvpos":0.5353}},"lxr_fc_rights":159.86},{"date":"2024-11-19T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.986,"sp":168.25,"statistics":{"ps_ttm":{"q8v":5.4249,"q5v":2.7596,"q2v":1.9309,"cvpos":0.566}},"lxr_fc_rights":165.1},{"date":"2024-11-18T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.917,"sp":164.31,"statistics":{"ps_ttm":{"q8v":5.4249,"q5v":2.7576,"q2v":1.9309,"cvpos":0.5433}},"lxr_fc_rights":161.25},{"date":"2024-11-15T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.904,"sp":163.63,"statistics":{"ps_ttm":{"q8v":5.4249,"q5v":2.7556,"q2v":1.9309,"cvpos":0.5394}},"lxr_fc_rights":160.13},{"date":"2024-11-14T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.917,"sp":164.31,"statistics":{"ps_ttm":{"q8v":5.4249,"q5v":2.751,"q2v":1.9309,"cvpos":0.5434}},"lxr_fc_rights":160.8},{"date":"2024-11-13T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.917,"sp":164.34,"statistics":{"ps_ttm":{"q8v":5.4376,"q5v":2.7463,"q2v":1.9304,"cvpos":0.5443}},"lxr_fc_rights":160.83},{"date":"2024-11-12T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.907,"sp":163.75,"statistics":{"ps_ttm":{"q8v":5.4376,"q5v":2.7309,"q2v":1.9304,"cvpos":0.5436}},"lxr_fc_rights":160.25},{"date":"2024-11-11T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.96,"sp":166.75,"statistics":{"ps_ttm":{"q8v":5.4376,"q5v":2.7154,"q2v":1.9304,"cvpos":0.5524}},"lxr_fc_rights":163.18},{"date":"2024-11-08T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.875,"sp":162,"statistics":{"ps_ttm":{"q8v":5.4376,"q5v":2.7148,"q2v":1.9304,"cvpos":0.539}},"lxr_fc_rights":158.54},{"date":"2024-11-07T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.837,"sp":159.82,"statistics":{"ps_ttm":{"q8v":5.4376,"q5v":2.7143,"q2v":1.9304,"cvpos":0.5287}},"lxr_fc_rights":156.4},{"date":"2024-11-06T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.905,"sp":163.67,"statistics":{"ps_ttm":{"q8v":5.4481,"q5v":2.7025,"q2v":1.9304,"cvpos":0.5423}},"lxr_fc_rights":160.17},{"date":"2024-11-05T05:00:00.000Z","stockId":100000185868100,"ps_ttm":3.184,"sp":149.27,"statistics":{"ps_ttm":{"q8v":5.4481,"q5v":2.6907,"q2v":1.9304,"cvpos":0.6294}},"lxr_fc_rights":146.08},{"date":"2024-11-04T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.974,"sp":139.43,"statistics":{"ps_ttm":{"q8v":5.4481,"q5v":2.6903,"q2v":1.9304,"cvpos":0.5536}},"lxr_fc_rights":136.45},{"date":"2024-11-01T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.008,"sp":141,"statistics":{"ps_ttm":{"q8v":5.4481,"q5v":2.69,"q2v":1.9304,"cvpos":0.5737}},"lxr_fc_rights":137.98},{"date":"2024-10-31T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.056,"sp":143.26,"statistics":{"ps_ttm":{"q8v":5.4481,"q5v":2.6868,"q2v":1.9304,"cvpos":0.5923}},"lxr_fc_rights":140.2},{"date":"2024-10-30T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.111,"sp":145.86,"statistics":{"ps_ttm":{"q8v":5.449,"q5v":2.6837,"q2v":1.9289,"cvpos":0.6109}},"lxr_fc_rights":142.74},{"date":"2024-10-29T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.115,"sp":146.02,"statistics":{"ps_ttm":{"q8v":5.449,"q5v":2.6826,"q2v":1.9289,"cvpos":0.6119}},"lxr_fc_rights":142.9},{"date":"2024-10-28T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.09,"sp":144.84,"statistics":{"ps_ttm":{"q8v":5.449,"q5v":2.6815,"q2v":1.9289,"cvpos":0.6065}},"lxr_fc_rights":141.74},{"date":"2024-10-25T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.052,"sp":143.09,"statistics":{"ps_ttm":{"q8v":5.449,"q5v":2.6793,"q2v":1.9289,"cvpos":0.5945}},"lxr_fc_rights":140.03},{"date":"2024-10-24T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.121,"sp":146.29,"statistics":{"ps_ttm":{"q8v":5.449,"q5v":2.6771,"q2v":1.9289,"cvpos":0.6117}},"lxr_fc_rights":143.16},{"date":"2024-10-23T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.062,"sp":143.54,"statistics":{"ps_ttm":{"q8v":5.4692,"q5v":2.6742,"q2v":1.9288,"cvpos":0.5981}},"lxr_fc_rights":140.47},{"date":"2024-10-22T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.07,"sp":143.94,"statistics":{"ps_ttm":{"q8v":5.4692,"q5v":2.6714,"q2v":1.9288,"cvpos":0.6023}},"lxr_fc_rights":140.86},{"date":"2024-10-21T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.088,"sp":144.76,"statistics":{"ps_ttm":{"q8v":5.4692,"q5v":2.6703,"q2v":1.9288,"cvpos":0.6049}},"lxr_fc_rights":141.66},{"date":"2024-10-18T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.093,"sp":145.01,"statistics":{"ps_ttm":{"q8v":5.4692,"q5v":2.6692,"q2v":1.9288,"cvpos":0.6059}},"lxr_fc_rights":141.91},{"date":"2024-10-17T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.097,"sp":145.19,"statistics":{"ps_ttm":{"q8v":5.4692,"q5v":2.6669,"q2v":1.9288,"cvpos":0.6069}},"lxr_fc_rights":142.08},{"date":"2024-10-16T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.047,"sp":142.85,"statistics":{"ps_ttm":{"q8v":5.4928,"q5v":2.6645,"q2v":1.9288,"cvpos":0.5997}},"lxr_fc_rights":139.79},{"date":"2024-10-15T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.019,"sp":141.55,"statistics":{"ps_ttm":{"q8v":5.4928,"q5v":2.6605,"q2v":1.9288,"cvpos":0.5925}},"lxr_fc_rights":138.52},{"date":"2024-10-14T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.016,"sp":141.37,"statistics":{"ps_ttm":{"q8v":5.4928,"q5v":2.6564,"q2v":1.9288,"cvpos":0.5902}},"lxr_fc_rights":138.35},{"date":"2024-10-11T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.991,"sp":140.21,"statistics":{"ps_ttm":{"q8v":5.4928,"q5v":2.6559,"q2v":1.9288,"cvpos":0.5747}},"lxr_fc_rights":137.21},{"date":"2024-10-10T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.942,"sp":137.92,"statistics":{"ps_ttm":{"q8v":5.4928,"q5v":2.6554,"q2v":1.9288,"cvpos":0.5609}},"lxr_fc_rights":134.97},{"date":"2024-10-09T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.944,"sp":138.02,"statistics":{"ps_ttm":{"q8v":5.5045,"q5v":2.6469,"q2v":1.9274,"cvpos":0.5618}},"lxr_fc_rights":135.07},{"date":"2024-10-08T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.903,"sp":136.1,"statistics":{"ps_ttm":{"q8v":5.5045,"q5v":2.6384,"q2v":1.9274,"cvpos":0.5594}},"lxr_fc_rights":133.19},{"date":"2024-10-07T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.863,"sp":134.22,"statistics":{"ps_ttm":{"q8v":5.5045,"q5v":2.6264,"q2v":1.9274,"cvpos":0.5537}},"lxr_fc_rights":131.35},{"date":"2024-10-04T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.887,"sp":135.33,"statistics":{"ps_ttm":{"q8v":5.5045,"q5v":2.6144,"q2v":1.9274,"cvpos":0.5579}},"lxr_fc_rights":132.44},{"date":"2024-10-03T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.802,"sp":131.36,"statistics":{"ps_ttm":{"q8v":5.5045,"q5v":2.6065,"q2v":1.9274,"cvpos":0.5373}},"lxr_fc_rights":128.55},{"date":"2024-10-02T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.831,"sp":132.7,"statistics":{"ps_ttm":{"q8v":5.5053,"q5v":2.5985,"q2v":1.9265,"cvpos":0.5465}},"lxr_fc_rights":129.86},{"date":"2024-10-01T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.816,"sp":132.01,"statistics":{"ps_ttm":{"q8v":5.5053,"q5v":2.5965,"q2v":1.9265,"cvpos":0.5424}},"lxr_fc_rights":129.19},{"date":"2024-09-30T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.665,"sp":124.91,"statistics":{"ps_ttm":{"q8v":5.5053,"q5v":2.5944,"q2v":1.9265,"cvpos":0.51}},"lxr_fc_rights":122.24},{"date":"2024-09-27T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.684,"sp":125.81,"statistics":{"ps_ttm":{"q8v":5.5053,"q5v":2.5817,"q2v":1.9265,"cvpos":0.5175}},"lxr_fc_rights":123.12},{"date":"2024-09-26T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.677,"sp":125.5,"statistics":{"ps_ttm":{"q8v":5.5053,"q5v":2.5691,"q2v":1.9265,"cvpos":0.5151}},"lxr_fc_rights":122.82},{"date":"2024-09-25T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.656,"sp":124.53,"statistics":{"ps_ttm":{"q8v":5.5233,"q5v":2.5409,"q2v":1.925,"cvpos":0.5109}},"lxr_fc_rights":121.87},{"date":"2024-09-24T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.669,"sp":125.13,"statistics":{"ps_ttm":{"q8v":5.5233,"q5v":2.5127,"q2v":1.925,"cvpos":0.5117}},"lxr_fc_rights":122.45},{"date":"2024-09-23T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.671,"sp":125.23,"statistics":{"ps_ttm":{"q8v":5.5233,"q5v":2.5101,"q2v":1.925,"cvpos":0.5126}},"lxr_fc_rights":122.55},{"date":"2024-09-20T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.655,"sp":124.48,"statistics":{"ps_ttm":{"q8v":5.5233,"q5v":2.5075,"q2v":1.925,"cvpos":0.5118}},"lxr_fc_rights":121.82},{"date":"2024-09-19T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.594,"sp":121.62,"statistics":{"ps_ttm":{"q8v":5.5233,"q5v":2.507,"q2v":1.925,"cvpos":0.5059}},"lxr_fc_rights":119.02},{"date":"2024-09-18T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.508,"sp":117.55,"statistics":{"ps_ttm":{"q8v":5.5327,"q5v":2.5064,"q2v":1.925,"cvpos":0.5017}},"lxr_fc_rights":115.04},{"date":"2024-09-17T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.513,"sp":117.79,"statistics":{"ps_ttm":{"q8v":5.5327,"q5v":2.5028,"q2v":1.925,"cvpos":0.5025}},"lxr_fc_rights":115.27},{"date":"2024-09-16T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.499,"sp":117.16,"statistics":{"ps_ttm":{"q8v":5.5327,"q5v":2.4992,"q2v":1.925,"cvpos":0.5}},"lxr_fc_rights":114.65},{"date":"2024-09-13T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.44,"sp":114.39,"statistics":{"ps_ttm":{"q8v":5.5327,"q5v":2.4876,"q2v":1.925,"cvpos":0.4924}},"lxr_fc_rights":111.94},{"date":"2024-09-12T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.397,"sp":112.37,"statistics":{"ps_ttm":{"q8v":5.5327,"q5v":2.5064,"q2v":1.925,"cvpos":0.4796}},"lxr_fc_rights":109.97},{"date":"2024-09-11T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.318,"sp":108.67,"statistics":{"ps_ttm":{"q8v":5.5358,"q5v":2.5377,"q2v":1.9245,"cvpos":0.4327}},"lxr_fc_rights":106.35},{"date":"2024-09-10T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.277,"sp":106.74,"statistics":{"ps_ttm":{"q8v":5.5358,"q5v":2.5691,"q2v":1.9245,"cvpos":0.4198}},"lxr_fc_rights":104.46},{"date":"2024-09-09T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.295,"sp":107.59,"statistics":{"ps_ttm":{"q8v":5.5358,"q5v":2.5838,"q2v":1.9245,"cvpos":0.4239}},"lxr_fc_rights":105.29},{"date":"2024-09-06T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.304,"sp":108,"statistics":{"ps_ttm":{"q8v":5.5358,"q5v":2.5985,"q2v":1.9245,"cvpos":0.4247}},"lxr_fc_rights":105.69},{"date":"2024-09-05T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.322,"sp":108.85,"statistics":{"ps_ttm":{"q8v":5.5358,"q5v":2.6065,"q2v":1.9245,"cvpos":0.4322}},"lxr_fc_rights":106.52},{"date":"2024-09-04T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.336,"sp":109.53,"statistics":{"ps_ttm":{"q8v":5.5397,"q5v":2.6144,"q2v":1.9243,"cvpos":0.4364}},"lxr_fc_rights":107.19},{"date":"2024-09-03T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.375,"sp":111.32,"statistics":{"ps_ttm":{"q8v":5.5397,"q5v":2.6264,"q2v":1.9243,"cvpos":0.463}},"lxr_fc_rights":108.94},{"date":"2024-08-30T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.469,"sp":115.73,"statistics":{"ps_ttm":{"q8v":5.5397,"q5v":2.6384,"q2v":1.9243,"cvpos":0.4914}},"lxr_fc_rights":113.25},{"date":"2024-08-29T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.416,"sp":113.26,"statistics":{"ps_ttm":{"q8v":5.5397,"q5v":2.6599,"q2v":1.9243,"cvpos":0.4767}},"lxr_fc_rights":110.84},{"date":"2024-08-28T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.419,"sp":113.39,"statistics":{"ps_ttm":{"q8v":5.5397,"q5v":2.6815,"q2v":1.9243,"cvpos":0.4792}},"lxr_fc_rights":110.96},{"date":"2024-08-27T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.423,"sp":113.58,"statistics":{"ps_ttm":{"q8v":5.5421,"q5v":2.6857,"q2v":1.9243,"cvpos":0.4818}},"lxr_fc_rights":111.15},{"date":"2024-08-26T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.387,"sp":111.89,"statistics":{"ps_ttm":{"q8v":5.5421,"q5v":2.69,"q2v":1.9243,"cvpos":0.4722}},"lxr_fc_rights":109.5},{"date":"2024-08-23T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.379,"sp":111.51,"statistics":{"ps_ttm":{"q8v":5.5421,"q5v":2.6903,"q2v":1.9243,"cvpos":0.4678}},"lxr_fc_rights":109.13},{"date":"2024-08-22T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.314,"sp":108.47,"statistics":{"ps_ttm":{"q8v":5.5421,"q5v":2.6907,"q2v":1.9243,"cvpos":0.4355}},"lxr_fc_rights":106.15},{"date":"2024-08-21T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.331,"sp":109.28,"statistics":{"ps_ttm":{"q8v":5.5421,"q5v":2.7025,"q2v":1.9243,"cvpos":0.4398}},"lxr_fc_rights":106.94},{"date":"2024-08-20T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.343,"sp":109.85,"statistics":{"ps_ttm":{"q8v":5.5461,"q5v":2.7143,"q2v":1.9243,"cvpos":0.4441}},"lxr_fc_rights":107.5},{"date":"2024-08-19T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.381,"sp":111.61,"statistics":{"ps_ttm":{"q8v":5.5461,"q5v":2.7148,"q2v":1.9243,"cvpos":0.4676}},"lxr_fc_rights":109.22},{"date":"2024-08-16T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.368,"sp":111,"statistics":{"ps_ttm":{"q8v":5.5461,"q5v":2.7154,"q2v":1.9243,"cvpos":0.4632}},"lxr_fc_rights":108.63},{"date":"2024-08-15T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.364,"sp":110.83,"statistics":{"ps_ttm":{"q8v":5.5461,"q5v":2.7309,"q2v":1.9243,"cvpos":0.4605}},"lxr_fc_rights":108.46},{"date":"2024-08-14T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.261,"sp":105.98,"statistics":{"ps_ttm":{"q8v":5.5461,"q5v":2.7463,"q2v":1.9243,"cvpos":0.4296}},"lxr_fc_rights":103.71},{"date":"2024-08-13T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.232,"sp":104.61,"statistics":{"ps_ttm":{"q8v":5.5553,"q5v":2.751,"q2v":1.9223,"cvpos":0.425}},"lxr_fc_rights":102.37},{"date":"2024-08-12T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.198,"sp":103.03,"statistics":{"ps_ttm":{"q8v":5.5553,"q5v":2.7556,"q2v":1.9223,"cvpos":0.4187}},"lxr_fc_rights":100.83},{"date":"2024-08-09T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.233,"sp":104.7,"statistics":{"ps_ttm":{"q8v":5.5553,"q5v":2.7576,"q2v":1.9223,"cvpos":0.4248}},"lxr_fc_rights":102.46},{"date":"2024-08-08T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.201,"sp":103.19,"statistics":{"ps_ttm":{"q8v":5.5553,"q5v":2.7596,"q2v":1.9223,"cvpos":0.4202}},"lxr_fc_rights":100.98},{"date":"2024-08-07T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.707,"sp":103.12,"statistics":{"ps_ttm":{"q8v":5.5553,"q5v":2.7646,"q2v":1.9223,"cvpos":0.0124}},"lxr_fc_rights":100.91},{"date":"2024-08-06T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.712,"sp":103.46,"statistics":{"ps_ttm":{"q8v":5.5663,"q5v":2.7696,"q2v":1.9223,"cvpos":0.0142}},"lxr_fc_rights":101.25},{"date":"2024-08-05T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.641,"sp":99.16,"statistics":{"ps_ttm":{"q8v":5.5663,"q5v":2.7817,"q2v":1.9243,"cvpos":0.0018}},"lxr_fc_rights":97.04},{"date":"2024-08-02T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.713,"sp":103.53,"statistics":{"ps_ttm":{"q8v":5.5663,"q5v":2.7939,"q2v":1.9243,"cvpos":0.0125}},"lxr_fc_rights":101.32},{"date":"2024-08-01T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.919,"sp":115.97,"statistics":{"ps_ttm":{"q8v":5.5663,"q5v":2.7941,"q2v":1.9243,"cvpos":0.1896}},"lxr_fc_rights":113.49},{"date":"2024-07-31T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.074,"sp":125.31,"statistics":{"ps_ttm":{"q8v":5.5663,"q5v":2.7943,"q2v":1.9245,"cvpos":0.3961}},"lxr_fc_rights":122.63},{"date":"2024-07-30T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.03,"sp":122.64,"statistics":{"ps_ttm":{"q8v":5.5843,"q5v":2.7979,"q2v":1.9243,"cvpos":0.3698}},"lxr_fc_rights":120.02},{"date":"2024-07-29T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.02,"sp":122.06,"statistics":{"ps_ttm":{"q8v":5.5843,"q5v":2.8016,"q2v":1.9243,"cvpos":0.3597}},"lxr_fc_rights":119.45},{"date":"2024-07-26T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.022,"sp":122.16,"statistics":{"ps_ttm":{"q8v":5.5843,"q5v":2.8016,"q2v":1.9243,"cvpos":0.3622}},"lxr_fc_rights":119.55},{"date":"2024-07-25T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.013,"sp":121.66,"statistics":{"ps_ttm":{"q8v":5.5843,"q5v":2.8016,"q2v":1.9243,"cvpos":0.3556}},"lxr_fc_rights":119.06},{"date":"2024-07-24T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.014,"sp":121.72,"statistics":{"ps_ttm":{"q8v":5.5843,"q5v":2.802,"q2v":1.9243,"cvpos":0.3562}},"lxr_fc_rights":119.12},{"date":"2024-07-23T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.066,"sp":124.84,"statistics":{"ps_ttm":{"q8v":5.6015,"q5v":2.8024,"q2v":1.9243,"cvpos":0.3859}},"lxr_fc_rights":122.17},{"date":"2024-07-22T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.052,"sp":123.99,"statistics":{"ps_ttm":{"q8v":5.6015,"q5v":2.8046,"q2v":1.9243,"cvpos":0.3793}},"lxr_fc_rights":121.34},{"date":"2024-07-19T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.994,"sp":120.51,"statistics":{"ps_ttm":{"q8v":5.6015,"q5v":2.8068,"q2v":1.9243,"cvpos":0.3418}},"lxr_fc_rights":117.93},{"date":"2024-07-18T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.991,"sp":120.33,"statistics":{"ps_ttm":{"q8v":5.6015,"q5v":2.8114,"q2v":1.9243,"cvpos":0.3388}},"lxr_fc_rights":117.76},{"date":"2024-07-17T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.005,"sp":121.18,"statistics":{"ps_ttm":{"q8v":5.6015,"q5v":2.816,"q2v":1.9243,"cvpos":0.354}},"lxr_fc_rights":118.59},{"date":"2024-07-16T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.052,"sp":124,"statistics":{"ps_ttm":{"q8v":5.6351,"q5v":2.8162,"q2v":1.9243,"cvpos":0.3766}},"lxr_fc_rights":121.35},{"date":"2024-07-15T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.027,"sp":122.5,"statistics":{"ps_ttm":{"q8v":5.6351,"q5v":2.8164,"q2v":1.9243,"cvpos":0.3608}},"lxr_fc_rights":119.88},{"date":"2024-07-12T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.995,"sp":120.54,"statistics":{"ps_ttm":{"q8v":5.6351,"q5v":2.8237,"q2v":1.9243,"cvpos":0.3431}},"lxr_fc_rights":117.96},{"date":"2024-07-11T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.004,"sp":121.1,"statistics":{"ps_ttm":{"q8v":5.6351,"q5v":2.8311,"q2v":1.9243,"cvpos":0.3529}},"lxr_fc_rights":118.51},{"date":"2024-07-10T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.973,"sp":119.21,"statistics":{"ps_ttm":{"q8v":5.6351,"q5v":2.8359,"q2v":1.9243,"cvpos":0.3131}},"lxr_fc_rights":116.66},{"date":"2024-07-09T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.931,"sp":116.68,"statistics":{"ps_ttm":{"q8v":5.639,"q5v":2.8407,"q2v":1.9223,"cvpos":0.2251}},"lxr_fc_rights":114.18},{"date":"2024-07-08T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.918,"sp":115.92,"statistics":{"ps_ttm":{"q8v":5.639,"q5v":2.8409,"q2v":1.9223,"cvpos":0.1922}},"lxr_fc_rights":113.44},{"date":"2024-07-05T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.965,"sp":118.74,"statistics":{"ps_ttm":{"q8v":5.639,"q5v":2.8411,"q2v":1.9243,"cvpos":0.2981}},"lxr_fc_rights":116.2},{"date":"2024-07-03T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.983,"sp":119.8,"statistics":{"ps_ttm":{"q8v":5.639,"q5v":2.8468,"q2v":1.9243,"cvpos":0.3284}},"lxr_fc_rights":117.24},{"date":"2024-07-02T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.987,"sp":120.04,"statistics":{"ps_ttm":{"q8v":5.639,"q5v":2.8525,"q2v":1.9243,"cvpos":0.329}},"lxr_fc_rights":117.47},{"date":"2024-07-01T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.965,"sp":118.74,"statistics":{"ps_ttm":{"q8v":5.6398,"q5v":2.863,"q2v":1.9223,"cvpos":0.2998}},"lxr_fc_rights":116.2},{"date":"2024-06-28T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.954,"sp":118.07,"statistics":{"ps_ttm":{"q8v":5.6398,"q5v":2.8735,"q2v":1.9223,"cvpos":0.2743}},"lxr_fc_rights":115.54},{"date":"2024-06-27T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.953,"sp":118,"statistics":{"ps_ttm":{"q8v":5.6398,"q5v":2.8741,"q2v":1.9223,"cvpos":0.2692}},"lxr_fc_rights":115.48},{"date":"2024-06-26T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.954,"sp":118.06,"statistics":{"ps_ttm":{"q8v":5.6398,"q5v":2.8746,"q2v":1.9223,"cvpos":0.2715}},"lxr_fc_rights":115.53},{"ps_ttm":1.961,"sp":118.47,"stockId":100000185868100,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.6398,"q5v":2.9079,"q2v":1.9223,"cvpos":0.2927}},"lxr_fc_rights":115.94},{"ps_ttm":1.957,"sp":118.28,"stockId":100000185868100,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.6617,"q5v":2.9412,"q2v":1.9217,"cvpos":0.2782}},"lxr_fc_rights":115.75},{"ps_ttm":1.949,"sp":117.78,"stockId":100000185868100,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.6617,"q5v":2.9485,"q2v":1.9217,"cvpos":0.2674}},"lxr_fc_rights":115.26},{"ps_ttm":1.96,"sp":118.43,"stockId":100000185868100,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.6617,"q5v":2.9558,"q2v":1.9217,"cvpos":0.2849}},"lxr_fc_rights":115.9},{"ps_ttm":1.942,"sp":117.32,"stockId":100000185868100,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.6617,"q5v":2.9576,"q2v":1.9217,"cvpos":0.2457}},"lxr_fc_rights":114.81},{"ps_ttm":1.924,"sp":116.29,"stockId":100000185868100,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.6617,"q5v":2.9594,"q2v":1.9217,"cvpos":0.2102}},"lxr_fc_rights":113.8},{"ps_ttm":1.918,"sp":115.87,"stockId":100000185868100,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.6687,"q5v":2.9642,"q2v":1.9194,"cvpos":0.1954}},"lxr_fc_rights":113.39},{"ps_ttm":1.924,"sp":116.28,"stockId":100000185868100,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.6687,"q5v":2.969,"q2v":1.9217,"cvpos":0.2053}},"lxr_fc_rights":113.79},{"ps_ttm":1.959,"sp":118.38,"stockId":100000185868100,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.6687,"q5v":2.9719,"q2v":1.9217,"cvpos":0.2743}},"lxr_fc_rights":115.85},{"ps_ttm":1.931,"sp":116.71,"stockId":100000185868100,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.6687,"q5v":2.9749,"q2v":1.9217,"cvpos":0.2252}},"lxr_fc_rights":114.21},{"ps_ttm":1.966,"sp":118.77,"stockId":100000185868100,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.6687,"q5v":2.9763,"q2v":1.9217,"cvpos":0.283}},"lxr_fc_rights":116.23},{"ps_ttm":1.859,"sp":112.36,"stockId":100000185868100,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.6724,"q5v":2.9778,"q2v":1.9194,"cvpos":0.0996}},"lxr_fc_rights":109.96},{"ps_ttm":1.87,"sp":112.97,"stockId":100000185868100,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.6724,"q5v":2.9787,"q2v":1.9217,"cvpos":0.1132}},"lxr_fc_rights":110.55},{"ps_ttm":1.924,"sp":116.28,"stockId":100000185868100,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.6724,"q5v":2.9797,"q2v":1.9223,"cvpos":0.2038}},"lxr_fc_rights":113.79},{"ps_ttm":1.885,"sp":113.88,"stockId":100000185868100,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.6724,"q5v":2.9815,"q2v":1.9223,"cvpos":0.1426}},"lxr_fc_rights":111.44},{"ps_ttm":1.929,"sp":116.55,"stockId":100000185868100,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.6724,"q5v":2.9833,"q2v":1.9243,"cvpos":0.2104}},"lxr_fc_rights":114.06},{"ps_ttm":1.922,"sp":116.16,"stockId":100000185868100,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7019,"q5v":2.9874,"q2v":1.9223,"cvpos":0.1992}},"lxr_fc_rights":113.68},{"ps_ttm":1.932,"sp":116.77,"stockId":100000185868100,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7019,"q5v":2.9915,"q2v":1.9243,"cvpos":0.219}},"lxr_fc_rights":114.27},{"ps_ttm":1.873,"sp":113.17,"stockId":100000185868100,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7019,"q5v":2.9926,"q2v":1.9243,"cvpos":0.1243}},"lxr_fc_rights":110.75},{"ps_ttm":1.913,"sp":115.6,"stockId":100000185868100,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7019,"q5v":2.9937,"q2v":1.925,"cvpos":0.179}},"lxr_fc_rights":113.13},{"ps_ttm":1.912,"sp":115.52,"stockId":100000185868100,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7019,"q5v":2.9956,"q2v":1.925,"cvpos":0.1774}},"lxr_fc_rights":113.05},{"ps_ttm":1.868,"sp":112.88,"stockId":100000185868100,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7177,"q5v":2.9974,"q2v":1.925,"cvpos":0.1113}},"lxr_fc_rights":110.47},{"ps_ttm":1.884,"sp":113.84,"stockId":100000185868100,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7177,"q5v":2.9976,"q2v":1.9265,"cvpos":0.137}},"lxr_fc_rights":111.41},{"ps_ttm":1.898,"sp":114.7,"stockId":100000185868100,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7177,"q5v":2.9977,"q2v":1.9274,"cvpos":0.1608}},"lxr_fc_rights":112.25},{"ps_ttm":1.869,"sp":112.95,"stockId":100000185868100,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7177,"q5v":2.9998,"q2v":1.9288,"cvpos":0.112}},"lxr_fc_rights":110.53},{"ps_ttm":1.871,"sp":113.08,"stockId":100000185868100,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7177,"q5v":3.0018,"q2v":1.9289,"cvpos":0.1142}},"lxr_fc_rights":110.66},{"ps_ttm":1.866,"sp":112.73,"stockId":100000185868100,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7198,"q5v":3.0019,"q2v":1.9289,"cvpos":0.1065}},"lxr_fc_rights":110.32},{"ps_ttm":1.908,"sp":115.32,"stockId":100000185868100,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7198,"q5v":3.0021,"q2v":1.9304,"cvpos":0.164}},"lxr_fc_rights":112.85},{"ps_ttm":1.835,"sp":110.87,"stockId":100000185868100,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7198,"q5v":3.0045,"q2v":1.9304,"cvpos":0.0752}},"lxr_fc_rights":108.5},{"ps_ttm":1.817,"sp":109.78,"stockId":100000185868100,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7198,"q5v":3.0069,"q2v":1.9321,"cvpos":0.0635}},"lxr_fc_rights":107.43},{"date":"2024-05-10T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.854,"sp":112.06,"statistics":{"ps_ttm":{"q8v":5.7198,"q5v":3.0093,"q2v":1.9333,"cvpos":0.0875}},"lxr_fc_rights":109.66},{"date":"2024-05-09T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.857,"sp":112.19,"statistics":{"ps_ttm":{"q8v":5.7336,"q5v":3.0117,"q2v":1.9333,"cvpos":0.0916}},"lxr_fc_rights":109.79},{"date":"2024-05-08T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.875,"sp":113.32,"statistics":{"ps_ttm":{"q8v":5.7336,"q5v":3.0136,"q2v":1.9362,"cvpos":0.1158}},"lxr_fc_rights":110.9},{"date":"2024-05-07T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.873,"sp":113.18,"statistics":{"ps_ttm":{"q8v":5.7336,"q5v":3.0154,"q2v":1.9368,"cvpos":0.112}},"lxr_fc_rights":110.76},{"date":"2024-05-06T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.94,"sp":111.48,"statistics":{"ps_ttm":{"q8v":5.7336,"q5v":3.0165,"q2v":1.9382,"cvpos":0.2044}},"lxr_fc_rights":109.1},{"date":"2024-05-03T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.905,"sp":109.46,"statistics":{"ps_ttm":{"q8v":5.7336,"q5v":3.0176,"q2v":1.9382,"cvpos":0.1506}},"lxr_fc_rights":107.12},{"date":"2024-05-02T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.951,"sp":112.07,"statistics":{"ps_ttm":{"q8v":5.7375,"q5v":3.0187,"q2v":1.9382,"cvpos":0.2254}},"lxr_fc_rights":109.67},{"date":"2024-05-01T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.876,"sp":107.77,"statistics":{"ps_ttm":{"q8v":5.7375,"q5v":3.0198,"q2v":1.9382,"cvpos":0.1149}},"lxr_fc_rights":105.46},{"date":"2024-04-30T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.886,"sp":108.38,"statistics":{"ps_ttm":{"q8v":5.7375,"q5v":3.0203,"q2v":1.9394,"cvpos":0.1232}},"lxr_fc_rights":106.06},{"date":"2024-04-29T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.93,"sp":110.91,"statistics":{"ps_ttm":{"q8v":5.7375,"q5v":3.0209,"q2v":1.9429,"cvpos":0.1842}},"lxr_fc_rights":108.54},{"date":"2024-04-26T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.953,"sp":112.22,"statistics":{"ps_ttm":{"q8v":5.7375,"q5v":3.0302,"q2v":1.9442,"cvpos":0.2211}},"lxr_fc_rights":109.82},{"date":"2024-04-25T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.947,"sp":111.88,"statistics":{"ps_ttm":{"q8v":5.7725,"q5v":3.0394,"q2v":1.9429,"cvpos":0.2154}},"lxr_fc_rights":109.49},{"date":"2024-04-24T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.962,"sp":112.72,"statistics":{"ps_ttm":{"q8v":5.7725,"q5v":3.0408,"q2v":1.9429,"cvpos":0.2363}},"lxr_fc_rights":110.31},{"date":"2024-04-23T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.98,"sp":113.77,"statistics":{"ps_ttm":{"q8v":5.7725,"q5v":3.0421,"q2v":1.9429,"cvpos":0.2571}},"lxr_fc_rights":111.34},{"date":"2024-04-22T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.925,"sp":110.6,"statistics":{"ps_ttm":{"q8v":5.7725,"q5v":3.0494,"q2v":1.9429,"cvpos":0.1738}},"lxr_fc_rights":108.23},{"date":"2024-04-19T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.873,"sp":107.63,"statistics":{"ps_ttm":{"q8v":5.7725,"q5v":3.0567,"q2v":1.9442,"cvpos":0.1148}},"lxr_fc_rights":105.33},{"date":"2024-04-18T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.868,"sp":107.3,"statistics":{"ps_ttm":{"q8v":5.7746,"q5v":3.0614,"q2v":1.9442,"cvpos":0.1047}},"lxr_fc_rights":105.01},{"date":"2024-04-17T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.871,"sp":107.49,"statistics":{"ps_ttm":{"q8v":5.7746,"q5v":3.0661,"q2v":1.9444,"cvpos":0.1049}},"lxr_fc_rights":105.19},{"date":"2024-04-16T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.877,"sp":107.83,"statistics":{"ps_ttm":{"q8v":5.7746,"q5v":3.0666,"q2v":1.9453,"cvpos":0.1134}},"lxr_fc_rights":105.52},{"date":"2024-04-15T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.872,"sp":107.58,"statistics":{"ps_ttm":{"q8v":5.7746,"q5v":3.0671,"q2v":1.9454,"cvpos":0.1095}},"lxr_fc_rights":105.28},{"date":"2024-04-12T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.917,"sp":110.13,"statistics":{"ps_ttm":{"q8v":5.7746,"q5v":3.071,"q2v":1.9457,"cvpos":0.1553}},"lxr_fc_rights":107.77},{"date":"2024-04-11T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.967,"sp":113.02,"statistics":{"ps_ttm":{"q8v":5.7758,"q5v":3.0749,"q2v":1.9457,"cvpos":0.2282}},"lxr_fc_rights":110.6},{"date":"2024-04-10T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.988,"sp":114.22,"statistics":{"ps_ttm":{"q8v":5.7758,"q5v":3.0921,"q2v":1.9457,"cvpos":0.2536}},"lxr_fc_rights":111.78},{"date":"2024-04-09T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.947,"sp":111.87,"statistics":{"ps_ttm":{"q8v":5.7758,"q5v":3.1092,"q2v":1.9457,"cvpos":0.2042}},"lxr_fc_rights":109.48},{"date":"2024-04-08T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.02,"sp":116.06,"statistics":{"ps_ttm":{"q8v":5.7758,"q5v":3.123,"q2v":1.9457,"cvpos":0.2693}},"lxr_fc_rights":113.58},{"date":"2024-04-05T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.996,"sp":114.67,"statistics":{"ps_ttm":{"q8v":5.7758,"q5v":3.1368,"q2v":1.9457,"cvpos":0.2573}},"lxr_fc_rights":112.22},{"date":"2024-04-04T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.933,"sp":111.08,"statistics":{"ps_ttm":{"q8v":5.7872,"q5v":3.1431,"q2v":1.9454,"cvpos":0.1803}},"lxr_fc_rights":108.7},{"date":"2024-04-03T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.96,"sp":112.59,"statistics":{"ps_ttm":{"q8v":5.7872,"q5v":3.1493,"q2v":1.9457,"cvpos":0.2185}},"lxr_fc_rights":110.18},{"date":"2024-04-02T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.924,"sp":110.56,"statistics":{"ps_ttm":{"q8v":5.7872,"q5v":3.1527,"q2v":1.9457,"cvpos":0.1642}},"lxr_fc_rights":108.2},{"date":"2024-04-01T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.958,"sp":112.47,"statistics":{"ps_ttm":{"q8v":5.7872,"q5v":3.1561,"q2v":1.9459,"cvpos":0.2131}},"lxr_fc_rights":110.06},{"date":"2024-03-28T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.957,"sp":112.45,"statistics":{"ps_ttm":{"q8v":5.7872,"q5v":3.1574,"q2v":1.9459,"cvpos":0.2114}},"lxr_fc_rights":110.04},{"date":"2024-03-27T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.977,"sp":113.58,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":3.1587,"q2v":1.9457,"cvpos":0.2331}},"lxr_fc_rights":111.15},{"date":"2024-03-26T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.982,"sp":113.89,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":3.1628,"q2v":1.9457,"cvpos":0.2399}},"lxr_fc_rights":111.45},{"date":"2024-03-25T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.974,"sp":113.42,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":3.167,"q2v":1.9457,"cvpos":0.2277}},"lxr_fc_rights":110.99},{"date":"2024-03-22T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.959,"sp":112.58,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":3.1671,"q2v":1.9457,"cvpos":0.2132}},"lxr_fc_rights":110.17},{"date":"2024-03-21T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.993,"sp":114.53,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":3.1673,"q2v":1.9457,"cvpos":0.2415}},"lxr_fc_rights":112.08},{"date":"2024-03-20T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.96,"sp":112.64,"statistics":{"ps_ttm":{"q8v":5.8304,"q5v":3.1687,"q2v":1.9454,"cvpos":0.2163}},"lxr_fc_rights":110.23},{"date":"2024-03-19T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.927,"sp":110.74,"statistics":{"ps_ttm":{"q8v":5.8304,"q5v":3.1701,"q2v":1.9454,"cvpos":0.1717}},"lxr_fc_rights":108.37},{"date":"2024-03-18T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.919,"sp":110.28,"statistics":{"ps_ttm":{"q8v":5.8304,"q5v":3.1726,"q2v":1.9457,"cvpos":0.1634}},"lxr_fc_rights":107.92},{"date":"2024-03-15T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.922,"sp":110.41,"statistics":{"ps_ttm":{"q8v":5.8304,"q5v":3.175,"q2v":1.9459,"cvpos":0.1638}},"lxr_fc_rights":108.05},{"date":"2024-03-14T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.915,"sp":110.01,"statistics":{"ps_ttm":{"q8v":5.8304,"q5v":3.1812,"q2v":1.9476,"cvpos":0.1598}},"lxr_fc_rights":107.66},{"date":"2024-03-13T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.914,"sp":109.98,"statistics":{"ps_ttm":{"q8v":5.8399,"q5v":3.1873,"q2v":1.9476,"cvpos":0.1558}},"lxr_fc_rights":107.63},{"date":"2024-03-12T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.913,"sp":109.94,"statistics":{"ps_ttm":{"q8v":5.8399,"q5v":3.1904,"q2v":1.9491,"cvpos":0.1518}},"lxr_fc_rights":107.59},{"date":"2024-03-11T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.893,"sp":108.76,"statistics":{"ps_ttm":{"q8v":5.8399,"q5v":3.1935,"q2v":1.9542,"cvpos":0.1304}},"lxr_fc_rights":106.43},{"date":"2024-03-08T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.893,"sp":108.75,"statistics":{"ps_ttm":{"q8v":5.8399,"q5v":3.1941,"q2v":1.9564,"cvpos":0.1285}},"lxr_fc_rights":106.42},{"date":"2024-03-07T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.93,"sp":110.91,"statistics":{"ps_ttm":{"q8v":5.8399,"q5v":3.1946,"q2v":1.9605,"cvpos":0.1638}},"lxr_fc_rights":108.54},{"date":"2024-03-06T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.894,"sp":108.8,"statistics":{"ps_ttm":{"q8v":5.8536,"q5v":3.1959,"q2v":1.9605,"cvpos":0.1313}},"lxr_fc_rights":106.47},{"date":"2024-03-05T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.904,"sp":109.41,"statistics":{"ps_ttm":{"q8v":5.8536,"q5v":3.1972,"q2v":1.9658,"cvpos":0.1404}},"lxr_fc_rights":107.07},{"date":"2024-03-04T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.938,"sp":111.36,"statistics":{"ps_ttm":{"q8v":5.8536,"q5v":3.2019,"q2v":1.9678,"cvpos":0.167}},"lxr_fc_rights":108.98},{"date":"2024-03-01T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.932,"sp":111.01,"statistics":{"ps_ttm":{"q8v":5.8536,"q5v":3.2065,"q2v":1.9706,"cvpos":0.1608}},"lxr_fc_rights":108.64},{"date":"2024-02-29T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.946,"sp":111.8,"statistics":{"ps_ttm":{"q8v":5.8536,"q5v":3.2117,"q2v":1.9736,"cvpos":0.181}},"lxr_fc_rights":109.41},{"date":"2024-02-28T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.946,"sp":111.79,"statistics":{"ps_ttm":{"q8v":5.8578,"q5v":3.2169,"q2v":1.9736,"cvpos":0.1792}},"lxr_fc_rights":109.4},{"date":"2024-02-27T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.929,"sp":110.82,"statistics":{"ps_ttm":{"q8v":5.8578,"q5v":3.2175,"q2v":1.9749,"cvpos":0.1574}},"lxr_fc_rights":108.45},{"date":"2024-02-26T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.38,"sp":110.88,"statistics":{"ps_ttm":{"q8v":5.8578,"q5v":3.218,"q2v":1.9768,"cvpos":0.3244}},"lxr_fc_rights":108.51},{"date":"2024-02-23T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.396,"sp":111.61,"statistics":{"ps_ttm":{"q8v":5.8578,"q5v":3.2255,"q2v":1.9768,"cvpos":0.3274}},"lxr_fc_rights":109.22},{"date":"2024-02-22T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.394,"sp":111.51,"statistics":{"ps_ttm":{"q8v":5.8578,"q5v":3.2331,"q2v":1.9768,"cvpos":0.3259}},"lxr_fc_rights":109.13},{"date":"2024-02-21T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.346,"sp":109.28,"statistics":{"ps_ttm":{"q8v":5.8589,"q5v":3.2398,"q2v":1.9749,"cvpos":0.3065}},"lxr_fc_rights":106.94},{"date":"2024-02-20T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.353,"sp":109.6,"statistics":{"ps_ttm":{"q8v":5.8589,"q5v":3.2466,"q2v":1.9749,"cvpos":0.3117}},"lxr_fc_rights":107.26},{"date":"2024-02-16T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.419,"sp":112.71,"statistics":{"ps_ttm":{"q8v":5.8589,"q5v":3.2513,"q2v":1.9749,"cvpos":0.3281}},"lxr_fc_rights":110.3},{"date":"2024-02-15T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.448,"sp":114.05,"statistics":{"ps_ttm":{"q8v":5.8589,"q5v":3.256,"q2v":1.9749,"cvpos":0.3311}},"lxr_fc_rights":111.61},{"date":"2024-02-14T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.416,"sp":112.57,"statistics":{"ps_ttm":{"q8v":5.8589,"q5v":3.2588,"q2v":1.9749,"cvpos":0.3273}},"lxr_fc_rights":110.16},{"date":"2024-02-13T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.358,"sp":109.87,"statistics":{"ps_ttm":{"q8v":5.8631,"q5v":3.2617,"q2v":1.9736,"cvpos":0.3167}},"lxr_fc_rights":107.52},{"date":"2024-02-12T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.337,"sp":108.88,"statistics":{"ps_ttm":{"q8v":5.8631,"q5v":3.2731,"q2v":1.9736,"cvpos":0.3039}},"lxr_fc_rights":106.55},{"date":"2024-02-09T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.36,"sp":109.93,"statistics":{"ps_ttm":{"q8v":5.8631,"q5v":3.2846,"q2v":1.9736,"cvpos":0.3159}},"lxr_fc_rights":107.58},{"date":"2024-02-08T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.306,"sp":107.41,"statistics":{"ps_ttm":{"q8v":5.8631,"q5v":3.2854,"q2v":1.9736,"cvpos":0.2984}},"lxr_fc_rights":105.11},{"date":"2024-02-07T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.273,"sp":105.9,"statistics":{"ps_ttm":{"q8v":5.8631,"q5v":3.2861,"q2v":1.9736,"cvpos":0.29}},"lxr_fc_rights":103.63},{"date":"2024-02-06T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.243,"sp":104.47,"statistics":{"ps_ttm":{"q8v":5.9298,"q5v":3.2898,"q2v":1.9706,"cvpos":0.2883}},"lxr_fc_rights":102.24},{"date":"2024-02-05T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.211,"sp":103,"statistics":{"ps_ttm":{"q8v":5.9298,"q5v":3.2934,"q2v":1.9706,"cvpos":0.2844}},"lxr_fc_rights":100.8},{"date":"2024-02-02T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.214,"sp":103.13,"statistics":{"ps_ttm":{"q8v":5.9298,"q5v":3.2958,"q2v":1.9706,"cvpos":0.2851}},"lxr_fc_rights":100.92},{"date":"2024-02-01T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.158,"sp":100.55,"statistics":{"ps_ttm":{"q8v":5.9298,"q5v":3.2981,"q2v":1.9706,"cvpos":0.2788}},"lxr_fc_rights":98.4},{"date":"2024-01-31T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.155,"sp":100.4,"statistics":{"ps_ttm":{"q8v":5.9298,"q5v":3.302,"q2v":1.9706,"cvpos":0.2771}},"lxr_fc_rights":98.25},{"date":"2024-01-30T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.181,"sp":101.6,"statistics":{"ps_ttm":{"q8v":5.9368,"q5v":3.3059,"q2v":1.9678,"cvpos":0.2801}},"lxr_fc_rights":99.43},{"date":"2024-01-29T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.173,"sp":101.21,"statistics":{"ps_ttm":{"q8v":5.9368,"q5v":3.3106,"q2v":1.9678,"cvpos":0.2784}},"lxr_fc_rights":99.05},{"date":"2024-01-26T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.153,"sp":100.31,"statistics":{"ps_ttm":{"q8v":5.9368,"q5v":3.3153,"q2v":1.9678,"cvpos":0.2767}},"lxr_fc_rights":98.16},{"date":"2024-01-25T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.146,"sp":99.98,"statistics":{"ps_ttm":{"q8v":5.9368,"q5v":3.3301,"q2v":1.9678,"cvpos":0.2751}},"lxr_fc_rights":97.84},{"date":"2024-01-24T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.105,"sp":98.08,"statistics":{"ps_ttm":{"q8v":5.9368,"q5v":3.3449,"q2v":1.9678,"cvpos":0.271}},"lxr_fc_rights":95.98},{"date":"2024-01-23T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.046,"sp":95.31,"statistics":{"ps_ttm":{"q8v":5.9673,"q5v":3.3582,"q2v":1.9658,"cvpos":0.2482}},"lxr_fc_rights":93.27},{"date":"2024-01-22T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.092,"sp":97.45,"statistics":{"ps_ttm":{"q8v":5.9673,"q5v":3.3715,"q2v":1.9658,"cvpos":0.2676}},"lxr_fc_rights":95.37},{"date":"2024-01-19T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.124,"sp":98.94,"statistics":{"ps_ttm":{"q8v":5.9673,"q5v":3.3769,"q2v":1.9658,"cvpos":0.2682}},"lxr_fc_rights":96.82},{"date":"2024-01-18T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.073,"sp":96.58,"statistics":{"ps_ttm":{"q8v":5.9673,"q5v":3.3824,"q2v":1.9658,"cvpos":0.2642}},"lxr_fc_rights":94.51},{"date":"2024-01-17T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.062,"sp":96.06,"statistics":{"ps_ttm":{"q8v":5.9673,"q5v":3.3886,"q2v":1.9658,"cvpos":0.26}},"lxr_fc_rights":94.01},{"date":"2024-01-16T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.049,"sp":95.46,"statistics":{"ps_ttm":{"q8v":5.9758,"q5v":3.3949,"q2v":1.9605,"cvpos":0.2559}},"lxr_fc_rights":93.42},{"date":"2024-01-12T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.048,"sp":95.41,"statistics":{"ps_ttm":{"q8v":5.9758,"q5v":3.3972,"q2v":1.9605,"cvpos":0.2542}},"lxr_fc_rights":93.37},{"date":"2024-01-11T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.047,"sp":95.34,"statistics":{"ps_ttm":{"q8v":5.9758,"q5v":3.3996,"q2v":1.9605,"cvpos":0.2524}},"lxr_fc_rights":93.3},{"date":"2024-01-10T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.076,"sp":96.72,"statistics":{"ps_ttm":{"q8v":5.9758,"q5v":3.4115,"q2v":1.9605,"cvpos":0.2578}},"lxr_fc_rights":94.65},{"date":"2024-01-09T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.053,"sp":95.66,"statistics":{"ps_ttm":{"q8v":5.9758,"q5v":3.4235,"q2v":1.9605,"cvpos":0.2536}},"lxr_fc_rights":93.61},{"date":"2024-01-08T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.067,"sp":96.29,"statistics":{"ps_ttm":{"q8v":5.9884,"q5v":3.4643,"q2v":1.9564,"cvpos":0.2542}},"lxr_fc_rights":94.23},{"date":"2024-01-05T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.038,"sp":94.93,"statistics":{"ps_ttm":{"q8v":5.9884,"q5v":3.5052,"q2v":1.9564,"cvpos":0.2524}},"lxr_fc_rights":92.9},{"date":"2024-01-04T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.035,"sp":94.8,"statistics":{"ps_ttm":{"q8v":5.9884,"q5v":3.6048,"q2v":1.9564,"cvpos":0.2506}},"lxr_fc_rights":92.77},{"date":"2024-01-03T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.979,"sp":92.17,"statistics":{"ps_ttm":{"q8v":5.9884,"q5v":3.7045,"q2v":1.9564,"cvpos":0.2198}},"lxr_fc_rights":90.2},{"date":"2024-01-02T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.96,"sp":91.33,"statistics":{"ps_ttm":{"q8v":5.9884,"q5v":3.7052,"q2v":1.9564,"cvpos":0.2034}},"lxr_fc_rights":89.38},{"date":"2023-12-29T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2,"sp":93.19,"statistics":{"ps_ttm":{"q8v":6.0116,"q5v":3.706,"q2v":1.9542,"cvpos":0.233}},"lxr_fc_rights":91.2},{"date":"2023-12-28T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.024,"sp":94.27,"statistics":{"ps_ttm":{"q8v":6.0116,"q5v":3.7245,"q2v":1.9542,"cvpos":0.2384}},"lxr_fc_rights":92.25},{"date":"2023-12-27T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2,"sp":93.16,"statistics":{"ps_ttm":{"q8v":6.0116,"q5v":3.743,"q2v":1.9542,"cvpos":0.2317}},"lxr_fc_rights":91.17},{"date":"2023-12-26T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.988,"sp":92.59,"statistics":{"ps_ttm":{"q8v":6.0116,"q5v":3.7544,"q2v":1.9542,"cvpos":0.2249}},"lxr_fc_rights":90.61},{"date":"2023-12-22T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.966,"sp":91.58,"statistics":{"ps_ttm":{"q8v":6.0116,"q5v":3.7658,"q2v":1.9542,"cvpos":0.2059}},"lxr_fc_rights":89.62},{"date":"2023-12-21T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.971,"sp":91.8,"statistics":{"ps_ttm":{"q8v":6.0189,"q5v":3.77,"q2v":1.9491,"cvpos":0.2088}},"lxr_fc_rights":89.84},{"date":"2023-12-20T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.968,"sp":91.67,"statistics":{"ps_ttm":{"q8v":6.0189,"q5v":3.7742,"q2v":1.9491,"cvpos":0.2069}},"lxr_fc_rights":89.71},{"date":"2023-12-19T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.034,"sp":94.76,"statistics":{"ps_ttm":{"q8v":6.0189,"q5v":3.789,"q2v":1.9491,"cvpos":0.2321}},"lxr_fc_rights":92.73},{"date":"2023-12-18T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.02,"sp":94.08,"statistics":{"ps_ttm":{"q8v":6.0189,"q5v":3.8038,"q2v":1.9491,"cvpos":0.2277}},"lxr_fc_rights":92.07},{"date":"2023-12-15T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.028,"sp":94.48,"statistics":{"ps_ttm":{"q8v":6.0189,"q5v":4.2864,"q2v":1.9491,"cvpos":0.2283}},"lxr_fc_rights":92.46},{"date":"2023-12-14T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.999,"sp":93.13,"statistics":{"ps_ttm":{"q8v":6.021,"q5v":4.769,"q2v":1.9476,"cvpos":0.2239}},"lxr_fc_rights":91.14},{"date":"2023-12-13T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.98,"sp":92.26,"statistics":{"ps_ttm":{"q8v":6.021,"q5v":4.7838,"q2v":1.9476,"cvpos":0.217}},"lxr_fc_rights":90.29},{"date":"2023-12-12T05:00:00.000Z","stockId":100000185868100,"ps_ttm":2.001,"sp":93.23,"statistics":{"ps_ttm":{"q8v":6.021,"q5v":4.7987,"q2v":1.9476,"cvpos":0.2225}},"lxr_fc_rights":91.24},{"date":"2023-12-11T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.974,"sp":91.94,"statistics":{"ps_ttm":{"q8v":6.021,"q5v":4.8065,"q2v":1.9476,"cvpos":0.2105}},"lxr_fc_rights":89.97},{"date":"2023-12-08T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.977,"sp":92.09,"statistics":{"ps_ttm":{"q8v":6.021,"q5v":4.8143,"q2v":1.9476,"cvpos":0.2136}},"lxr_fc_rights":90.12},{"date":"2023-12-07T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.949,"sp":90.8,"statistics":{"ps_ttm":{"q8v":6.0474,"q5v":4.828,"q2v":1.9454,"cvpos":0.204}},"lxr_fc_rights":88.86},{"date":"2023-12-06T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.944,"sp":90.57,"statistics":{"ps_ttm":{"q8v":6.0474,"q5v":4.8417,"q2v":1.9454,"cvpos":0.1919}},"lxr_fc_rights":88.63},{"date":"2023-12-05T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.948,"sp":90.73,"statistics":{"ps_ttm":{"q8v":6.0474,"q5v":4.8569,"q2v":1.9476,"cvpos":0.2}},"lxr_fc_rights":88.79},{"date":"2023-12-04T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.929,"sp":89.86,"statistics":{"ps_ttm":{"q8v":6.0474,"q5v":4.8722,"q2v":1.9542,"cvpos":0.1802}},"lxr_fc_rights":87.94},{"date":"2023-12-01T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.99,"sp":92.7,"statistics":{"ps_ttm":{"q8v":6.0474,"q5v":4.8733,"q2v":1.9564,"cvpos":0.2087}},"lxr_fc_rights":90.72},{"date":"2023-11-30T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.975,"sp":92,"statistics":{"ps_ttm":{"q8v":6.0979,"q5v":4.8745,"q2v":1.9542,"cvpos":0.2041}},"lxr_fc_rights":90.03},{"date":"2023-11-29T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.981,"sp":92.27,"statistics":{"ps_ttm":{"q8v":6.0979,"q5v":4.8804,"q2v":1.9542,"cvpos":0.2046}},"lxr_fc_rights":90.3},{"date":"2023-11-28T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.945,"sp":90.63,"statistics":{"ps_ttm":{"q8v":6.0979,"q5v":4.8862,"q2v":1.9542,"cvpos":0.1974}},"lxr_fc_rights":88.69},{"date":"2023-11-27T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.943,"sp":90.51,"statistics":{"ps_ttm":{"q8v":6.0979,"q5v":4.8866,"q2v":1.9564,"cvpos":0.1902}},"lxr_fc_rights":88.57},{"date":"2023-11-24T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.956,"sp":91.14,"statistics":{"ps_ttm":{"q8v":6.0979,"q5v":4.887,"q2v":2.2867,"cvpos":0.1985}},"lxr_fc_rights":89.19},{"date":"2023-11-22T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.936,"sp":90.2,"statistics":{"ps_ttm":{"q8v":6.1161,"q5v":4.889,"q2v":2.2867,"cvpos":0.1835}},"lxr_fc_rights":88.27},{"date":"2023-11-21T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.888,"sp":87.96,"statistics":{"ps_ttm":{"q8v":6.1161,"q5v":4.8909,"q2v":2.2948,"cvpos":0.1477}},"lxr_fc_rights":86.08},{"date":"2023-11-20T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.896,"sp":88.32,"statistics":{"ps_ttm":{"q8v":6.1161,"q5v":4.8937,"q2v":2.304,"cvpos":0.1532}},"lxr_fc_rights":86.43},{"date":"2023-11-17T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.864,"sp":86.84,"statistics":{"ps_ttm":{"q8v":6.1161,"q5v":4.8964,"q2v":2.321,"cvpos":0.1276}},"lxr_fc_rights":84.98},{"date":"2023-11-16T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.855,"sp":86.4,"statistics":{"ps_ttm":{"q8v":6.1161,"q5v":4.8968,"q2v":2.3287,"cvpos":0.1149}},"lxr_fc_rights":84.55},{"date":"2023-11-15T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.867,"sp":86.97,"statistics":{"ps_ttm":{"q8v":6.1179,"q5v":4.8973,"q2v":2.3287,"cvpos":0.1257}},"lxr_fc_rights":85.11},{"date":"2023-11-14T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.882,"sp":87.68,"statistics":{"ps_ttm":{"q8v":6.1179,"q5v":4.8992,"q2v":2.3376,"cvpos":0.1339}},"lxr_fc_rights":85.8},{"date":"2023-11-13T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.84,"sp":85.72,"statistics":{"ps_ttm":{"q8v":6.1179,"q5v":4.9011,"q2v":2.3457,"cvpos":0.1}},"lxr_fc_rights":83.89},{"date":"2023-11-10T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.824,"sp":84.96,"statistics":{"ps_ttm":{"q8v":6.1179,"q5v":4.9054,"q2v":2.3486,"cvpos":0.0897}},"lxr_fc_rights":83.14},{"date":"2023-11-09T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.808,"sp":84.25,"statistics":{"ps_ttm":{"q8v":6.1179,"q5v":4.9097,"q2v":2.3494,"cvpos":0.0794}},"lxr_fc_rights":82.45},{"date":"2023-11-08T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.82,"sp":84.77,"statistics":{"ps_ttm":{"q8v":6.12,"q5v":4.9105,"q2v":2.3494,"cvpos":0.0822}},"lxr_fc_rights":82.96},{"date":"2023-11-07T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.811,"sp":84.35,"statistics":{"ps_ttm":{"q8v":6.12,"q5v":4.9112,"q2v":2.3534,"cvpos":0.0798}},"lxr_fc_rights":82.55},{"date":"2023-11-06T05:00:00.000Z","stockId":100000185868100,"ps_ttm":1.757,"sp":83.15,"statistics":{"ps_ttm":{"q8v":6.12,"q5v":4.9132,"q2v":2.3674,"cvpos":0.0533}},"lxr_fc_rights":81.37},{"date":"2023-11-03T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.797,"sp":85.03,"statistics":{"ps_ttm":{"q8v":6.12,"q5v":4.9152,"q2v":2.3708,"cvpos":0.0722}},"lxr_fc_rights":83.21},{"date":"2023-11-02T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.778,"sp":84.12,"statistics":{"ps_ttm":{"q8v":6.12,"q5v":4.9179,"q2v":2.4113,"cvpos":0.067}},"lxr_fc_rights":82.32},{"date":"2023-11-01T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.768,"sp":83.65,"statistics":{"ps_ttm":{"q8v":6.1221,"q5v":4.9206,"q2v":2.4113,"cvpos":0.0618}},"lxr_fc_rights":81.86},{"date":"2023-10-31T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.636,"sp":77.44,"statistics":{"ps_ttm":{"q8v":6.1221,"q5v":4.932,"q2v":2.4327,"cvpos":0}},"lxr_fc_rights":75.78},{"date":"2023-10-30T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.694,"sp":80.16,"statistics":{"ps_ttm":{"q8v":6.1221,"q5v":4.9433,"q2v":2.4614,"cvpos":0.0027}},"lxr_fc_rights":78.45},{"date":"2023-10-27T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.698,"sp":80.35,"statistics":{"ps_ttm":{"q8v":6.1221,"q5v":4.9499,"q2v":2.464,"cvpos":0.0054}},"lxr_fc_rights":78.63},{"date":"2023-10-26T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.712,"sp":81.02,"statistics":{"ps_ttm":{"q8v":6.1221,"q5v":4.9566,"q2v":2.5064,"cvpos":0.0082}},"lxr_fc_rights":79.29},{"date":"2023-10-25T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.72,"sp":81.4,"statistics":{"ps_ttm":{"q8v":6.1453,"q5v":4.9628,"q2v":2.5064,"cvpos":0.0109}},"lxr_fc_rights":79.66},{"date":"2023-10-24T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.775,"sp":84,"statistics":{"ps_ttm":{"q8v":6.1453,"q5v":4.9691,"q2v":2.5691,"cvpos":0.0492}},"lxr_fc_rights":82.2},{"date":"2023-10-23T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.75,"sp":82.82,"statistics":{"ps_ttm":{"q8v":6.1453,"q5v":4.9746,"q2v":2.5985,"cvpos":0.0356}},"lxr_fc_rights":81.05},{"date":"2023-10-20T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.74,"sp":82.36,"statistics":{"ps_ttm":{"q8v":6.1453,"q5v":4.98,"q2v":2.6144,"cvpos":0.0275}},"lxr_fc_rights":80.6},{"date":"2023-10-19T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.762,"sp":83.38,"statistics":{"ps_ttm":{"q8v":6.1453,"q5v":4.9824,"q2v":2.6384,"cvpos":0.0386}},"lxr_fc_rights":81.6},{"date":"2023-10-18T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.844,"sp":87.25,"statistics":{"ps_ttm":{"q8v":6.1694,"q5v":4.9847,"q2v":2.6384,"cvpos":0.0608}},"lxr_fc_rights":85.38},{"date":"2023-10-17T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.862,"sp":88.11,"statistics":{"ps_ttm":{"q8v":6.1694,"q5v":4.9855,"q2v":2.6815,"cvpos":0.0776}},"lxr_fc_rights":86.23},{"date":"2023-10-16T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.844,"sp":87.25,"statistics":{"ps_ttm":{"q8v":6.1694,"q5v":4.9863,"q2v":2.69,"cvpos":0.0611}},"lxr_fc_rights":85.38},{"date":"2023-10-13T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.85,"sp":87.56,"statistics":{"ps_ttm":{"q8v":6.1694,"q5v":4.9871,"q2v":2.6907,"cvpos":0.0641}},"lxr_fc_rights":85.69},{"date":"2023-10-12T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.858,"sp":87.95,"statistics":{"ps_ttm":{"q8v":6.1694,"q5v":4.9879,"q2v":2.7143,"cvpos":0.067}},"lxr_fc_rights":86.07},{"date":"2023-10-11T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.887,"sp":89.29,"statistics":{"ps_ttm":{"q8v":6.2075,"q5v":4.9976,"q2v":2.7143,"cvpos":0.0812}},"lxr_fc_rights":87.38},{"date":"2023-10-10T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.897,"sp":89.79,"statistics":{"ps_ttm":{"q8v":6.2075,"q5v":5.0074,"q2v":2.7154,"cvpos":0.0899}},"lxr_fc_rights":87.87},{"date":"2023-10-09T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.884,"sp":89.18,"statistics":{"ps_ttm":{"q8v":6.2075,"q5v":5.0078,"q2v":2.7463,"cvpos":0.0789}},"lxr_fc_rights":87.27},{"date":"2023-10-06T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.914,"sp":90.57,"statistics":{"ps_ttm":{"q8v":6.2075,"q5v":5.0082,"q2v":2.7556,"cvpos":0.096}},"lxr_fc_rights":88.63},{"date":"2023-10-05T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.872,"sp":88.58,"statistics":{"ps_ttm":{"q8v":6.2075,"q5v":5.0122,"q2v":2.7596,"cvpos":0.0708}},"lxr_fc_rights":86.69},{"date":"2023-10-04T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.859,"sp":87.97,"statistics":{"ps_ttm":{"q8v":6.2096,"q5v":5.0163,"q2v":2.7596,"cvpos":0.0682}},"lxr_fc_rights":86.09},{"date":"2023-10-03T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.829,"sp":86.56,"statistics":{"ps_ttm":{"q8v":6.2096,"q5v":5.0185,"q2v":2.7696,"cvpos":0.0541}},"lxr_fc_rights":84.71},{"date":"2023-10-02T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.893,"sp":89.6,"statistics":{"ps_ttm":{"q8v":6.2096,"q5v":5.0207,"q2v":2.7939,"cvpos":0.0743}},"lxr_fc_rights":87.68},{"date":"2023-09-29T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.897,"sp":89.76,"statistics":{"ps_ttm":{"q8v":6.2096,"q5v":5.0211,"q2v":2.7943,"cvpos":0.0745}},"lxr_fc_rights":87.84},{"date":"2023-09-28T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.925,"sp":91.1,"statistics":{"ps_ttm":{"q8v":6.2096,"q5v":5.0216,"q2v":2.8016,"cvpos":0.0891}},"lxr_fc_rights":89.15},{"date":"2023-09-27T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.892,"sp":89.55,"statistics":{"ps_ttm":{"q8v":6.2391,"q5v":5.0219,"q2v":2.8016,"cvpos":0.072}},"lxr_fc_rights":87.63},{"date":"2023-09-26T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.899,"sp":89.88,"statistics":{"ps_ttm":{"q8v":6.2391,"q5v":5.0222,"q2v":2.8016,"cvpos":0.0723}},"lxr_fc_rights":87.96},{"date":"2023-09-25T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.954,"sp":92.48,"statistics":{"ps_ttm":{"q8v":6.2391,"q5v":5.0254,"q2v":2.8024,"cvpos":0.0986}},"lxr_fc_rights":90.5},{"date":"2023-09-22T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.919,"sp":90.81,"statistics":{"ps_ttm":{"q8v":6.2391,"q5v":5.0285,"q2v":2.8068,"cvpos":0.0814}},"lxr_fc_rights":88.87},{"date":"2023-09-21T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.91,"sp":90.41,"statistics":{"ps_ttm":{"q8v":6.2391,"q5v":5.0297,"q2v":2.816,"cvpos":0.0758}},"lxr_fc_rights":88.48},{"date":"2023-09-20T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.944,"sp":92.02,"statistics":{"ps_ttm":{"q8v":6.2441,"q5v":5.0308,"q2v":2.816,"cvpos":0.0877}},"lxr_fc_rights":90.05},{"date":"2023-09-19T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.937,"sp":91.66,"statistics":{"ps_ttm":{"q8v":6.2441,"q5v":5.0363,"q2v":2.8164,"cvpos":0.0821}},"lxr_fc_rights":89.7},{"date":"2023-09-18T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.945,"sp":92.06,"statistics":{"ps_ttm":{"q8v":6.2441,"q5v":5.0418,"q2v":2.8311,"cvpos":0.0853}},"lxr_fc_rights":90.09},{"date":"2023-09-15T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.939,"sp":91.78,"statistics":{"ps_ttm":{"q8v":6.2441,"q5v":5.0433,"q2v":2.8407,"cvpos":0.0826}},"lxr_fc_rights":89.82},{"date":"2023-09-14T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.926,"sp":91.17,"statistics":{"ps_ttm":{"q8v":6.2441,"q5v":5.0449,"q2v":2.8411,"cvpos":0.0799}},"lxr_fc_rights":89.22},{"date":"2023-09-13T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.914,"sp":90.6,"statistics":{"ps_ttm":{"q8v":6.2568,"q5v":5.0449,"q2v":2.8411,"cvpos":0.0772}},"lxr_fc_rights":88.66},{"date":"2023-09-12T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.905,"sp":90.16,"statistics":{"ps_ttm":{"q8v":6.2568,"q5v":5.0449,"q2v":2.8525,"cvpos":0.0744}},"lxr_fc_rights":88.23},{"date":"2023-09-11T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.872,"sp":88.6,"statistics":{"ps_ttm":{"q8v":6.2568,"q5v":5.0535,"q2v":2.8735,"cvpos":0.0687}},"lxr_fc_rights":86.71},{"date":"2023-09-08T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.857,"sp":87.86,"statistics":{"ps_ttm":{"q8v":6.2568,"q5v":5.0621,"q2v":2.8746,"cvpos":0.0659}},"lxr_fc_rights":85.98},{"date":"2023-09-07T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.841,"sp":87.12,"statistics":{"ps_ttm":{"q8v":6.2568,"q5v":5.0719,"q2v":2.9412,"cvpos":0.0601}},"lxr_fc_rights":85.26},{"date":"2023-09-06T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.84,"sp":87.06,"statistics":{"ps_ttm":{"q8v":6.2591,"q5v":5.0817,"q2v":2.9412,"cvpos":0.0572}},"lxr_fc_rights":85.2},{"date":"2023-09-05T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.876,"sp":88.77,"statistics":{"ps_ttm":{"q8v":6.2591,"q5v":5.0843,"q2v":2.9558,"cvpos":0.0604}},"lxr_fc_rights":86.87},{"date":"2023-09-01T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.827,"sp":86.44,"statistics":{"ps_ttm":{"q8v":6.2591,"q5v":5.0869,"q2v":2.9594,"cvpos":0.0545}},"lxr_fc_rights":84.59},{"date":"2023-08-31T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.846,"sp":87.34,"statistics":{"ps_ttm":{"q8v":6.2591,"q5v":5.0925,"q2v":2.969,"cvpos":0.0547}},"lxr_fc_rights":85.47},{"date":"2023-08-30T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.798,"sp":85.1,"statistics":{"ps_ttm":{"q8v":6.2591,"q5v":5.0981,"q2v":2.9749,"cvpos":0.0488}},"lxr_fc_rights":83.28},{"date":"2023-08-29T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.795,"sp":84.96,"statistics":{"ps_ttm":{"q8v":6.2717,"q5v":5.102,"q2v":2.9749,"cvpos":0.0459}},"lxr_fc_rights":83.15},{"date":"2023-08-28T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.767,"sp":83.64,"statistics":{"ps_ttm":{"q8v":6.2717,"q5v":5.1059,"q2v":2.9778,"cvpos":0.0429}},"lxr_fc_rights":81.86},{"date":"2023-08-25T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.757,"sp":83.15,"statistics":{"ps_ttm":{"q8v":6.2717,"q5v":5.1059,"q2v":2.9797,"cvpos":0.04}},"lxr_fc_rights":81.38},{"date":"2023-08-24T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.744,"sp":82.52,"statistics":{"ps_ttm":{"q8v":6.2717,"q5v":5.1059,"q2v":2.9833,"cvpos":0.034}},"lxr_fc_rights":80.77},{"date":"2023-08-23T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.755,"sp":83.06,"statistics":{"ps_ttm":{"q8v":6.2717,"q5v":5.1095,"q2v":2.9915,"cvpos":0.0341}},"lxr_fc_rights":81.3},{"date":"2023-08-22T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.723,"sp":81.53,"statistics":{"ps_ttm":{"q8v":6.2974,"q5v":5.1132,"q2v":2.9915,"cvpos":0.0155}},"lxr_fc_rights":79.81},{"date":"2023-08-21T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.723,"sp":81.55,"statistics":{"ps_ttm":{"q8v":6.2974,"q5v":5.1137,"q2v":2.9937,"cvpos":0.0156}},"lxr_fc_rights":79.83},{"date":"2023-08-18T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.715,"sp":81.16,"statistics":{"ps_ttm":{"q8v":6.2974,"q5v":5.1143,"q2v":2.9974,"cvpos":0.0094}},"lxr_fc_rights":79.45},{"date":"2023-08-17T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.674,"sp":79.2,"statistics":{"ps_ttm":{"q8v":6.2974,"q5v":5.1148,"q2v":2.9977,"cvpos":0}},"lxr_fc_rights":77.54},{"date":"2023-08-16T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.696,"sp":80.26,"statistics":{"ps_ttm":{"q8v":6.2974,"q5v":5.1153,"q2v":3.0018,"cvpos":0}},"lxr_fc_rights":78.15},{"date":"2023-08-15T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.701,"sp":80.52,"statistics":{"ps_ttm":{"q8v":6.318,"q5v":5.1258,"q2v":3.0018,"cvpos":0}},"lxr_fc_rights":78.4},{"date":"2023-08-14T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.732,"sp":81.96,"statistics":{"ps_ttm":{"q8v":6.318,"q5v":5.1364,"q2v":3.0021,"cvpos":0.0095}},"lxr_fc_rights":79.81},{"date":"2023-08-11T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.72,"sp":81.41,"statistics":{"ps_ttm":{"q8v":6.318,"q5v":5.1391,"q2v":3.0069,"cvpos":0}},"lxr_fc_rights":79.27},{"date":"2023-08-10T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.724,"sp":81.6,"statistics":{"ps_ttm":{"q8v":6.318,"q5v":5.1418,"q2v":3.0117,"cvpos":0}},"lxr_fc_rights":79.46},{"date":"2023-08-09T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.726,"sp":81.7,"statistics":{"ps_ttm":{"q8v":6.318,"q5v":5.1433,"q2v":3.0154,"cvpos":0}},"lxr_fc_rights":79.55},{"date":"2023-08-08T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.743,"sp":82.48,"statistics":{"ps_ttm":{"q8v":6.3189,"q5v":5.1448,"q2v":3.0154,"cvpos":0}},"lxr_fc_rights":80.31},{"date":"2023-08-07T04:00:00.000Z","stockId":100000185868100,"ps_ttm":1.823,"sp":86.27,"statistics":{"ps_ttm":{"q8v":6.3189,"q5v":5.1458,"q2v":3.0176,"cvpos":0}},"lxr_fc_rights":84},{"date":"2023-08-04T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.175,"sp":86.14,"statistics":{"ps_ttm":{"q8v":6.3189,"q5v":5.1469,"q2v":3.0198,"cvpos":0.2516}},"lxr_fc_rights":83.88},{"date":"2023-08-03T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.167,"sp":85.93,"statistics":{"ps_ttm":{"q8v":6.3189,"q5v":5.1471,"q2v":3.0198,"cvpos":0.246}},"lxr_fc_rights":83.67},{"date":"2023-08-02T04:00:00.000Z","stockId":100000185868100,"ps_ttm":2.998,"sp":81.33,"statistics":{"ps_ttm":{"q8v":6.3189,"q5v":5.1473,"q2v":3.0198,"cvpos":0.1786}},"lxr_fc_rights":79.19},{"date":"2023-08-01T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.021,"sp":81.96,"statistics":{"ps_ttm":{"q8v":6.3303,"q5v":5.1497,"q2v":3.0198,"cvpos":0.202}},"lxr_fc_rights":79.81},{"date":"2023-07-31T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.012,"sp":81.71,"statistics":{"ps_ttm":{"q8v":6.3303,"q5v":5.1522,"q2v":3.0198,"cvpos":0.1895}},"lxr_fc_rights":79.56},{"date":"2023-07-28T04:00:00.000Z","stockId":100000185868100,"ps_ttm":3.015,"sp":81.81,"statistics":{"ps_ttm":{"q8v":6.3303,"q5v":5.1527,"q2v":3.0394,"cvpos":0.1902}},"lxr_fc_rights":79.66}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5059000000,"t_y2y":-0.08813987022350396}}},"exchangeRate":1,"influenceDate":"2026-05-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":32049000000,"t_y2y":0.22727272727272727}}},"exchangeRate":1,"influenceDate":"2026-02-25T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-10T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":22185000000,"t_y2y":0.06499927991935096}}},"exchangeRate":1,"influenceDate":"2025-11-10T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-07T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12362000000,"t_y2y":-0.0533006586000919}}},"exchangeRate":1,"influenceDate":"2025-08-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5548000000,"t_y2y":-0.2119318181818182}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-24T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":26114000000,"t_y2y":-0.20003676020095576}}},"exchangeRate":1,"influenceDate":"2025-02-24T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":20831000000,"t_y2y":-0.035512547458097975}}},"exchangeRate":1,"influenceDate":"2024-11-06T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-08T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13058000000,"t_y2y":-0.3128453402094406}}},"exchangeRate":1,"influenceDate":"2024-08-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":7040000000,"t_y2y":0.32805131107338237}}},"exchangeRate":1,"influenceDate":"2024-05-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":32644000000,"t_y2y":1.976294675419402}}},"exchangeRate":1,"influenceDate":"2024-02-27T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":21598000000,"t_y2y":2.525628468821417}}},"exchangeRate":1,"influenceDate":"2023-11-07T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-07T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":19003000000,"t_y2y":5.03844931680966}}},"exchangeRate":1,"influenceDate":"2023-08-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5301000000,"t_y2y":5.058285714285715}}},"exchangeRate":1,"influenceDate":"2023-05-09T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-03-01T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10968000000,"t_y2y":0.8428664032752212}}},"exchangeRate":1,"influenceDate":"2023-03-01T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6126000000,"t_y2y":0.28796971946606653}}},"exchangeRate":1,"influenceDate":"2022-11-08T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-09T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3147000000,"t_y2y":-0.14414506292451099}}},"exchangeRate":1,"influenceDate":"2022-08-09T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-10T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":875000000,"t_y2y":-0.6186865385453436}}},"exchangeRate":1,"influenceDate":"2022-05-10T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-25T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5951598000,"t_y2y":1.5282710122560608}}},"exchangeRate":1,"influenceDate":"2022-02-25T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100}],"fsMetricsList":[{"stockId":100000185868100,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000185868100,"reportDate":"2025-02-24T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000185868100,"reportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.269535355358682,"cvpos":0.412,"minv":1.6363592606740232,"maxv":3.6220321345016657,"avgv":2.5047634670366112,"maxpv":3.6220321345016657,"q2v":1.9415275028077827,"q5v":2.44012978986816,"q8v":3.047229132639799,"maxvd":"2025-07-17T04:00:00.000Z","minvd":"2023-10-31T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}