window.pageData = {"stock":{"name":"阿波罗全球管理","stockCode":"APO","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-24T04:00:00.000Z","stockId":100000185868100,"pe_ttm":67.514,"sp":122.61,"statistics":{"pe_ttm":{"q8v":24.2873,"q5v":18.5266,"q2v":13.305,"cvpos":0.9441}},"lxr_fc_rights":122.61},{"stockId":100000185868100,"date":"2026-07-23T04:00:00.000Z","pe_ttm":65.526,"sp":119,"statistics":{"pe_ttm":{"q8v":24.2873,"q5v":18.5266,"q2v":13.305,"cvpos":0.9295}},"lxr_fc_rights":119},{"stockId":100000185868100,"date":"2026-07-22T04:00:00.000Z","pe_ttm":65.548,"sp":119.04,"statistics":{"pe_ttm":{"q8v":24.2692,"q5v":18.5256,"q2v":13.305,"cvpos":0.9308}},"lxr_fc_rights":119.04},{"stockId":100000185868100,"date":"2026-07-21T04:00:00.000Z","pe_ttm":65.195,"sp":118.4,"statistics":{"pe_ttm":{"q8v":24.235,"q5v":18.5246,"q2v":13.305,"cvpos":0.9267}},"lxr_fc_rights":118.4},{"date":"2026-07-20T04:00:00.000Z","stockId":100000185868100,"pe_ttm":65.107,"sp":118.24,"statistics":{"pe_ttm":{"q8v":24.235,"q5v":18.5246,"q2v":13.305,"cvpos":0.9227}},"lxr_fc_rights":118.24},{"stockId":100000185868100,"date":"2026-07-17T04:00:00.000Z","pe_ttm":66.335,"sp":120.47,"statistics":{"pe_ttm":{"q8v":24.2873,"q5v":18.5266,"q2v":13.305,"cvpos":0.9322}},"lxr_fc_rights":120.47},{"date":"2026-07-16T04:00:00.000Z","stockId":100000185868100,"pe_ttm":67.916,"sp":123.34,"statistics":{"pe_ttm":{"q8v":24.2873,"q5v":18.5266,"q2v":13.305,"cvpos":0.9375}},"lxr_fc_rights":123.34},{"date":"2026-07-15T04:00:00.000Z","stockId":100000185868100,"pe_ttm":67.084,"sp":121.83,"statistics":{"pe_ttm":{"q8v":24.2692,"q5v":18.5256,"q2v":13.305,"cvpos":0.9348}},"lxr_fc_rights":121.83},{"date":"2026-07-14T04:00:00.000Z","stockId":100000185868100,"pe_ttm":66.038,"sp":119.93,"statistics":{"pe_ttm":{"q8v":24.235,"q5v":18.5246,"q2v":13.305,"cvpos":0.932}},"lxr_fc_rights":119.93},{"stockId":100000185868100,"date":"2026-07-13T04:00:00.000Z","pe_ttm":65.432,"sp":118.83,"statistics":{"pe_ttm":{"q8v":24.235,"q5v":18.5246,"q2v":13.305,"cvpos":0.928}},"lxr_fc_rights":118.83},{"date":"2026-07-10T04:00:00.000Z","stockId":100000185868100,"pe_ttm":66.264,"sp":120.34,"statistics":{"pe_ttm":{"q8v":24.2873,"q5v":18.5266,"q2v":13.305,"cvpos":0.9282}},"lxr_fc_rights":120.34},{"date":"2026-07-09T04:00:00.000Z","stockId":100000185868100,"pe_ttm":65.988,"sp":119.84,"statistics":{"pe_ttm":{"q8v":24.2873,"q5v":18.5266,"q2v":13.305,"cvpos":0.9269}},"lxr_fc_rights":119.84},{"date":"2026-07-08T04:00:00.000Z","stockId":100000185868100,"pe_ttm":65.052,"sp":118.14,"statistics":{"pe_ttm":{"q8v":24.2692,"q5v":18.5256,"q2v":13.305,"cvpos":0.9201}},"lxr_fc_rights":118.14},{"stockId":100000185868100,"date":"2026-07-07T04:00:00.000Z","pe_ttm":65.708,"sp":119.33,"statistics":{"pe_ttm":{"q8v":24.235,"q5v":18.5246,"q2v":13.305,"cvpos":0.9267}},"lxr_fc_rights":119.33},{"date":"2026-07-06T04:00:00.000Z","stockId":100000185868100,"pe_ttm":67.271,"sp":122.17,"statistics":{"pe_ttm":{"q8v":24.235,"q5v":18.5246,"q2v":13.305,"cvpos":0.928}},"lxr_fc_rights":122.17},{"stockId":100000185868100,"date":"2026-07-02T04:00:00.000Z","pe_ttm":65.311,"sp":118.61,"statistics":{"pe_ttm":{"q8v":24.2873,"q5v":18.5266,"q2v":13.305,"cvpos":0.9229}},"lxr_fc_rights":118.61},{"stockId":100000185868100,"date":"2026-07-01T04:00:00.000Z","pe_ttm":65.218,"sp":118.44,"statistics":{"pe_ttm":{"q8v":24.2692,"q5v":18.5256,"q2v":13.305,"cvpos":0.9228}},"lxr_fc_rights":118.44},{"stockId":100000185868100,"date":"2026-06-30T04:00:00.000Z","pe_ttm":65.146,"sp":118.31,"statistics":{"pe_ttm":{"q8v":24.235,"q5v":18.5246,"q2v":13.305,"cvpos":0.9227}},"lxr_fc_rights":118.31},{"date":"2026-06-29T04:00:00.000Z","stockId":100000185868100,"pe_ttm":63.23,"sp":114.83,"statistics":{"pe_ttm":{"q8v":24.235,"q5v":18.5246,"q2v":13.305,"cvpos":0.92}},"lxr_fc_rights":114.83},{"stockId":100000185868100,"date":"2026-06-26T04:00:00.000Z","pe_ttm":65.135,"sp":118.29,"statistics":{"pe_ttm":{"q8v":24.2873,"q5v":18.5266,"q2v":13.305,"cvpos":0.9176}},"lxr_fc_rights":118.29},{"date":"2026-06-25T04:00:00.000Z","stockId":100000185868100,"pe_ttm":66.908,"sp":121.51,"statistics":{"pe_ttm":{"q8v":24.2873,"q5v":18.5266,"q2v":13.305,"cvpos":0.9176}},"lxr_fc_rights":121.51},{"stockId":100000185868100,"date":"2026-06-24T04:00:00.000Z","pe_ttm":67.508,"sp":122.6,"statistics":{"pe_ttm":{"q8v":24.2692,"q5v":18.5256,"q2v":13.305,"cvpos":0.9188}},"lxr_fc_rights":122.6},{"stockId":100000185868100,"date":"2026-06-23T04:00:00.000Z","pe_ttm":71.919,"sp":130.61,"statistics":{"pe_ttm":{"q8v":24.235,"q5v":18.5246,"q2v":13.305,"cvpos":0.9373}},"lxr_fc_rights":130.61},{"stockId":100000185868100,"date":"2026-06-22T04:00:00.000Z","pe_ttm":74.452,"sp":135.21,"statistics":{"pe_ttm":{"q8v":24.235,"q5v":18.5246,"q2v":13.305,"cvpos":0.952}},"lxr_fc_rights":135.21},{"date":"2026-06-18T04:00:00.000Z","stockId":100000185868100,"pe_ttm":75.713,"sp":137.5,"statistics":{"pe_ttm":{"q8v":24.2873,"q5v":18.5266,"q2v":13.305,"cvpos":0.9535}},"lxr_fc_rights":137.5},{"stockId":100000185868100,"date":"2026-06-17T04:00:00.000Z","pe_ttm":76.489,"sp":138.91,"statistics":{"pe_ttm":{"q8v":24.2692,"q5v":18.5256,"q2v":13.305,"cvpos":0.9561}},"lxr_fc_rights":138.91},{"stockId":100000185868100,"date":"2026-06-16T04:00:00.000Z","pe_ttm":76.252,"sp":138.48,"statistics":{"pe_ttm":{"q8v":24.235,"q5v":18.5246,"q2v":13.305,"cvpos":0.956}},"lxr_fc_rights":138.48},{"stockId":100000185868100,"date":"2026-06-15T04:00:00.000Z","pe_ttm":74.947,"sp":136.11,"statistics":{"pe_ttm":{"q8v":24.235,"q5v":18.5246,"q2v":13.305,"cvpos":0.9547}},"lxr_fc_rights":136.11},{"date":"2026-06-12T04:00:00.000Z","stockId":100000185868100,"pe_ttm":73.719,"sp":133.88,"statistics":{"pe_ttm":{"q8v":24.2873,"q5v":18.5266,"q2v":13.305,"cvpos":0.9455}},"lxr_fc_rights":133.88},{"date":"2026-06-11T04:00:00.000Z","stockId":100000185868100,"pe_ttm":73.736,"sp":133.91,"statistics":{"pe_ttm":{"q8v":24.2873,"q5v":18.5266,"q2v":13.305,"cvpos":0.9455}},"lxr_fc_rights":133.91},{"stockId":100000185868100,"date":"2026-06-10T04:00:00.000Z","pe_ttm":72.211,"sp":131.14,"statistics":{"pe_ttm":{"q8v":24.2692,"q5v":18.5256,"q2v":13.305,"cvpos":0.9374}},"lxr_fc_rights":131.14},{"date":"2026-06-09T04:00:00.000Z","stockId":100000185868100,"pe_ttm":73.07,"sp":132.7,"statistics":{"pe_ttm":{"q8v":24.235,"q5v":18.5246,"q2v":13.305,"cvpos":0.944}},"lxr_fc_rights":132.7},{"date":"2026-06-08T04:00:00.000Z","stockId":100000185868100,"pe_ttm":70.245,"sp":127.57,"statistics":{"pe_ttm":{"q8v":24.235,"q5v":18.5246,"q2v":13.305,"cvpos":0.9227}},"lxr_fc_rights":127.57},{"date":"2026-06-05T04:00:00.000Z","stockId":100000185868100,"pe_ttm":70.498,"sp":128.03,"statistics":{"pe_ttm":{"q8v":24.2873,"q5v":18.5266,"q2v":13.305,"cvpos":0.9215}},"lxr_fc_rights":128.03},{"stockId":100000185868100,"date":"2026-06-04T04:00:00.000Z","pe_ttm":70.707,"sp":128.41,"statistics":{"pe_ttm":{"q8v":24.2873,"q5v":18.5266,"q2v":13.305,"cvpos":0.9229}},"lxr_fc_rights":128.41},{"stockId":100000185868100,"date":"2026-06-03T04:00:00.000Z","pe_ttm":68.472,"sp":124.35,"statistics":{"pe_ttm":{"q8v":24.2692,"q5v":18.5256,"q2v":13.305,"cvpos":0.9188}},"lxr_fc_rights":124.35},{"date":"2026-06-02T04:00:00.000Z","stockId":100000185868100,"pe_ttm":70.9,"sp":128.76,"statistics":{"pe_ttm":{"q8v":24.235,"q5v":18.5246,"q2v":13.305,"cvpos":0.9267}},"lxr_fc_rights":128.76},{"stockId":100000185868100,"date":"2026-06-01T04:00:00.000Z","pe_ttm":70.603,"sp":128.22,"statistics":{"pe_ttm":{"q8v":24.235,"q5v":18.5246,"q2v":13.305,"cvpos":0.9227}},"lxr_fc_rights":128.22},{"stockId":100000185868100,"date":"2026-05-29T04:00:00.000Z","pe_ttm":70.873,"sp":128.71,"statistics":{"pe_ttm":{"q8v":24.2873,"q5v":18.5266,"q2v":13.305,"cvpos":0.9215}},"lxr_fc_rights":128.71},{"date":"2026-05-28T04:00:00.000Z","stockId":100000185868100,"pe_ttm":70.212,"sp":127.51,"statistics":{"pe_ttm":{"q8v":24.2692,"q5v":18.5256,"q2v":13.305,"cvpos":0.9188}},"lxr_fc_rights":127.51},{"date":"2026-05-27T04:00:00.000Z","stockId":100000185868100,"pe_ttm":71.732,"sp":130.27,"statistics":{"pe_ttm":{"q8v":24.235,"q5v":18.5246,"q2v":13.305,"cvpos":0.924}},"lxr_fc_rights":130.27},{"stockId":100000185868100,"date":"2026-05-26T04:00:00.000Z","pe_ttm":71.533,"sp":129.91,"statistics":{"pe_ttm":{"q8v":24.2097,"q5v":18.5194,"q2v":13.305,"cvpos":0.9239}},"lxr_fc_rights":129.91},{"stockId":100000185868100,"date":"2026-05-22T04:00:00.000Z","pe_ttm":70.762,"sp":128.51,"statistics":{"pe_ttm":{"q8v":24.2873,"q5v":18.5266,"q2v":13.305,"cvpos":0.9189}},"lxr_fc_rights":128.51},{"stockId":100000185868100,"date":"2026-05-21T04:00:00.000Z","pe_ttm":72.078,"sp":130.9,"statistics":{"pe_ttm":{"q8v":24.2873,"q5v":18.5266,"q2v":13.305,"cvpos":0.9202}},"lxr_fc_rights":130.9},{"date":"2026-05-20T04:00:00.000Z","stockId":100000185868100,"pe_ttm":72.816,"sp":132.24,"statistics":{"pe_ttm":{"q8v":24.2692,"q5v":18.5256,"q2v":13.305,"cvpos":0.9254}},"lxr_fc_rights":132.24},{"date":"2026-05-19T04:00:00.000Z","stockId":100000185868100,"pe_ttm":72.216,"sp":131.15,"statistics":{"pe_ttm":{"q8v":24.235,"q5v":18.5246,"q2v":13.305,"cvpos":0.9227}},"lxr_fc_rights":131.15},{"stockId":100000185868100,"date":"2026-05-18T04:00:00.000Z","pe_ttm":73.824,"sp":134.07,"statistics":{"pe_ttm":{"q8v":24.235,"q5v":18.5246,"q2v":13.305,"cvpos":0.9267}},"lxr_fc_rights":133.5},{"date":"2026-05-15T04:00:00.000Z","stockId":100000185868100,"pe_ttm":74.545,"sp":135.38,"statistics":{"pe_ttm":{"q8v":24.2873,"q5v":18.5266,"q2v":13.305,"cvpos":0.9242}},"lxr_fc_rights":134.81},{"date":"2026-05-14T04:00:00.000Z","stockId":100000185868100,"pe_ttm":74.622,"sp":135.52,"statistics":{"pe_ttm":{"q8v":24.2873,"q5v":18.5266,"q2v":13.305,"cvpos":0.9242}},"lxr_fc_rights":134.95},{"date":"2026-05-13T04:00:00.000Z","stockId":100000185868100,"pe_ttm":72.464,"sp":131.6,"statistics":{"pe_ttm":{"q8v":24.2692,"q5v":18.5256,"q2v":13.305,"cvpos":0.9214}},"lxr_fc_rights":131.04},{"date":"2026-05-12T04:00:00.000Z","stockId":100000185868100,"pe_ttm":72.646,"sp":131.93,"statistics":{"pe_ttm":{"q8v":24.235,"q5v":18.5246,"q2v":13.305,"cvpos":0.9227}},"lxr_fc_rights":131.37},{"stockId":100000185868100,"date":"2026-05-11T04:00:00.000Z","pe_ttm":71.836,"sp":130.46,"statistics":{"pe_ttm":{"q8v":24.235,"q5v":18.5246,"q2v":13.305,"cvpos":0.9213}},"lxr_fc_rights":129.91},{"date":"2026-05-08T04:00:00.000Z","stockId":100000185868100,"pe_ttm":73.345,"sp":133.2,"statistics":{"pe_ttm":{"q8v":24.2873,"q5v":18.5266,"q2v":13.305,"cvpos":0.9189}},"lxr_fc_rights":132.64},{"stockId":100000185868100,"date":"2026-05-07T04:00:00.000Z","pe_ttm":70.366,"sp":127.79,"statistics":{"pe_ttm":{"q8v":24.2873,"q5v":18.5266,"q2v":13.305,"cvpos":0.9176}},"lxr_fc_rights":127.25},{"stockId":100000185868100,"date":"2026-05-06T04:00:00.000Z","pe_ttm":22.062,"sp":129.53,"statistics":{"pe_ttm":{"q8v":24.2692,"q5v":18.5256,"q2v":13.305,"cvpos":0.7017}},"lxr_fc_rights":128.98},{"stockId":100000185868100,"date":"2026-05-05T04:00:00.000Z","pe_ttm":22.193,"sp":130.3,"statistics":{"pe_ttm":{"q8v":24.2692,"q5v":18.5246,"q2v":13.305,"cvpos":0.7093}},"lxr_fc_rights":129.75},{"date":"2026-05-04T04:00:00.000Z","stockId":100000185868100,"pe_ttm":22.004,"sp":129.19,"statistics":{"pe_ttm":{"q8v":24.2873,"q5v":18.5246,"q2v":13.305,"cvpos":0.696}},"lxr_fc_rights":128.65},{"stockId":100000185868100,"date":"2026-05-01T04:00:00.000Z","pe_ttm":22.22,"sp":130.46,"statistics":{"pe_ttm":{"q8v":24.3688,"q5v":18.5266,"q2v":13.305,"cvpos":0.7074}},"lxr_fc_rights":129.91},{"stockId":100000185868100,"date":"2026-04-30T04:00:00.000Z","pe_ttm":21.924,"sp":128.72,"statistics":{"pe_ttm":{"q8v":24.3688,"q5v":18.5266,"q2v":13.305,"cvpos":0.6888}},"lxr_fc_rights":128.18},{"stockId":100000185868100,"date":"2026-04-29T04:00:00.000Z","pe_ttm":20.827,"sp":122.28,"statistics":{"pe_ttm":{"q8v":24.3688,"q5v":18.5256,"q2v":13.305,"cvpos":0.6245}},"lxr_fc_rights":121.76},{"stockId":100000185868100,"date":"2026-04-28T04:00:00.000Z","pe_ttm":21.047,"sp":123.57,"statistics":{"pe_ttm":{"q8v":24.3688,"q5v":18.5246,"q2v":13.305,"cvpos":0.6267}},"lxr_fc_rights":123.05},{"stockId":100000185868100,"date":"2026-04-27T04:00:00.000Z","pe_ttm":21.006,"sp":123.33,"statistics":{"pe_ttm":{"q8v":24.4704,"q5v":18.5246,"q2v":13.305,"cvpos":0.6253}},"lxr_fc_rights":122.81},{"stockId":100000185868100,"date":"2026-04-24T04:00:00.000Z","pe_ttm":21.164,"sp":124.26,"statistics":{"pe_ttm":{"q8v":24.6416,"q5v":18.5266,"q2v":13.305,"cvpos":0.629}},"lxr_fc_rights":123.74},{"stockId":100000185868100,"date":"2026-04-23T04:00:00.000Z","pe_ttm":21.251,"sp":124.77,"statistics":{"pe_ttm":{"q8v":24.6695,"q5v":18.5266,"q2v":13.305,"cvpos":0.6316}},"lxr_fc_rights":124.24},{"stockId":100000185868100,"date":"2026-04-22T04:00:00.000Z","pe_ttm":21.982,"sp":129.06,"statistics":{"pe_ttm":{"q8v":24.6695,"q5v":18.5256,"q2v":13.305,"cvpos":0.6844}},"lxr_fc_rights":128.52},{"date":"2026-04-21T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.675,"sp":127.26,"statistics":{"pe_ttm":{"q8v":24.6695,"q5v":18.5246,"q2v":13.305,"cvpos":0.66}},"lxr_fc_rights":126.72},{"stockId":100000185868100,"date":"2026-04-20T04:00:00.000Z","pe_ttm":21.687,"sp":127.33,"statistics":{"pe_ttm":{"q8v":24.7124,"q5v":18.5246,"q2v":13.305,"cvpos":0.66}},"lxr_fc_rights":126.79},{"date":"2026-04-17T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.226,"sp":124.62,"statistics":{"pe_ttm":{"q8v":24.8302,"q5v":18.5266,"q2v":13.305,"cvpos":0.6303}},"lxr_fc_rights":124.09},{"date":"2026-04-16T04:00:00.000Z","stockId":100000185868100,"pe_ttm":20.577,"sp":120.81,"statistics":{"pe_ttm":{"q8v":24.8461,"q5v":18.5266,"q2v":13.305,"cvpos":0.613}},"lxr_fc_rights":120.3},{"date":"2026-04-15T04:00:00.000Z","stockId":100000185868100,"pe_ttm":20.531,"sp":120.54,"statistics":{"pe_ttm":{"q8v":24.8461,"q5v":18.5256,"q2v":13.305,"cvpos":0.6112}},"lxr_fc_rights":120.03},{"stockId":100000185868100,"date":"2026-04-14T04:00:00.000Z","pe_ttm":19.557,"sp":114.82,"statistics":{"pe_ttm":{"q8v":24.8461,"q5v":18.5246,"q2v":13.305,"cvpos":0.5707}},"lxr_fc_rights":114.34},{"date":"2026-04-13T04:00:00.000Z","stockId":100000185868100,"pe_ttm":18.727,"sp":109.95,"statistics":{"pe_ttm":{"q8v":24.8547,"q5v":18.5246,"q2v":13.305,"cvpos":0.516}},"lxr_fc_rights":109.49},{"stockId":100000185868100,"date":"2026-04-10T04:00:00.000Z","pe_ttm":17.761,"sp":104.28,"statistics":{"pe_ttm":{"q8v":25.1678,"q5v":18.5266,"q2v":13.305,"cvpos":0.4149}},"lxr_fc_rights":103.84},{"stockId":100000185868100,"date":"2026-04-09T04:00:00.000Z","pe_ttm":18.221,"sp":106.98,"statistics":{"pe_ttm":{"q8v":25.2797,"q5v":18.5326,"q2v":13.305,"cvpos":0.4535}},"lxr_fc_rights":106.53},{"stockId":100000185868100,"date":"2026-04-08T04:00:00.000Z","pe_ttm":18.233,"sp":107.05,"statistics":{"pe_ttm":{"q8v":25.2797,"q5v":18.5356,"q2v":13.305,"cvpos":0.4554}},"lxr_fc_rights":106.6},{"date":"2026-04-07T04:00:00.000Z","stockId":100000185868100,"pe_ttm":17.945,"sp":105.36,"statistics":{"pe_ttm":{"q8v":25.2797,"q5v":18.5385,"q2v":13.305,"cvpos":0.424}},"lxr_fc_rights":104.92},{"date":"2026-04-06T04:00:00.000Z","stockId":100000185868100,"pe_ttm":18.073,"sp":106.11,"statistics":{"pe_ttm":{"q8v":25.2797,"q5v":18.5425,"q2v":13.305,"cvpos":0.4406}},"lxr_fc_rights":105.66},{"date":"2026-04-02T04:00:00.000Z","stockId":100000185868100,"pe_ttm":18.231,"sp":107.04,"statistics":{"pe_ttm":{"q8v":33.3286,"q5v":18.5992,"q2v":13.305,"cvpos":0.4508}},"lxr_fc_rights":106.59},{"stockId":100000185868100,"date":"2026-04-01T04:00:00.000Z","pe_ttm":18.778,"sp":110.25,"statistics":{"pe_ttm":{"q8v":33.3286,"q5v":18.5999,"q2v":13.305,"cvpos":0.5126}},"lxr_fc_rights":109.78},{"date":"2026-03-31T04:00:00.000Z","stockId":100000185868100,"pe_ttm":18.977,"sp":111.42,"statistics":{"pe_ttm":{"q8v":33.3286,"q5v":18.5992,"q2v":13.305,"cvpos":0.536}},"lxr_fc_rights":110.95},{"stockId":100000185868100,"date":"2026-03-30T04:00:00.000Z","pe_ttm":18.727,"sp":109.95,"statistics":{"pe_ttm":{"q8v":34.086,"q5v":18.5992,"q2v":13.305,"cvpos":0.508}},"lxr_fc_rights":109.49},{"date":"2026-03-27T04:00:00.000Z","stockId":100000185868100,"pe_ttm":18.466,"sp":108.42,"statistics":{"pe_ttm":{"q8v":34.581,"q5v":18.6006,"q2v":13.305,"cvpos":0.4854}},"lxr_fc_rights":107.96},{"date":"2026-03-26T04:00:00.000Z","stockId":100000185868100,"pe_ttm":18.732,"sp":109.98,"statistics":{"pe_ttm":{"q8v":34.6541,"q5v":18.6062,"q2v":13.305,"cvpos":0.5053}},"lxr_fc_rights":109.52},{"stockId":100000185868100,"date":"2026-03-25T04:00:00.000Z","pe_ttm":18.701,"sp":109.8,"statistics":{"pe_ttm":{"q8v":34.6541,"q5v":18.6034,"q2v":13.305,"cvpos":0.5033}},"lxr_fc_rights":109.34},{"date":"2026-03-24T04:00:00.000Z","stockId":100000185868100,"pe_ttm":18.948,"sp":111.25,"statistics":{"pe_ttm":{"q8v":34.6541,"q5v":18.6006,"q2v":13.305,"cvpos":0.5253}},"lxr_fc_rights":110.78},{"date":"2026-03-23T04:00:00.000Z","stockId":100000185868100,"pe_ttm":18.812,"sp":110.45,"statistics":{"pe_ttm":{"q8v":34.8693,"q5v":18.6006,"q2v":13.305,"cvpos":0.5107}},"lxr_fc_rights":109.98},{"stockId":100000185868100,"date":"2026-03-20T04:00:00.000Z","pe_ttm":19.076,"sp":112,"statistics":{"pe_ttm":{"q8v":35.0372,"q5v":18.6062,"q2v":13.305,"cvpos":0.5332}},"lxr_fc_rights":111.53},{"date":"2026-03-19T04:00:00.000Z","stockId":100000185868100,"pe_ttm":18.969,"sp":111.37,"statistics":{"pe_ttm":{"q8v":35.0888,"q5v":18.6062,"q2v":13.305,"cvpos":0.5253}},"lxr_fc_rights":110.9},{"date":"2026-03-18T04:00:00.000Z","stockId":100000185868100,"pe_ttm":18.94,"sp":111.2,"statistics":{"pe_ttm":{"q8v":35.0888,"q5v":18.6034,"q2v":13.305,"cvpos":0.5206}},"lxr_fc_rights":110.73},{"stockId":100000185868100,"date":"2026-03-17T04:00:00.000Z","pe_ttm":18.546,"sp":108.89,"statistics":{"pe_ttm":{"q8v":35.0888,"q5v":18.6006,"q2v":13.305,"cvpos":0.496}},"lxr_fc_rights":108.43},{"stockId":100000185868100,"date":"2026-03-16T04:00:00.000Z","pe_ttm":17.62,"sp":103.45,"statistics":{"pe_ttm":{"q8v":35.0974,"q5v":18.6062,"q2v":13.305,"cvpos":0.412}},"lxr_fc_rights":103.01},{"stockId":100000185868100,"date":"2026-03-13T04:00:00.000Z","pe_ttm":17.789,"sp":104.44,"statistics":{"pe_ttm":{"q8v":35.2739,"q5v":18.7156,"q2v":13.305,"cvpos":0.4136}},"lxr_fc_rights":104},{"stockId":100000185868100,"date":"2026-03-12T04:00:00.000Z","pe_ttm":17.083,"sp":100.3,"statistics":{"pe_ttm":{"q8v":35.446,"q5v":18.7534,"q2v":13.305,"cvpos":0.3511}},"lxr_fc_rights":99.88},{"date":"2026-03-11T04:00:00.000Z","stockId":100000185868100,"pe_ttm":18.071,"sp":106.1,"statistics":{"pe_ttm":{"q8v":35.446,"q5v":18.7642,"q2v":13.305,"cvpos":0.4341}},"lxr_fc_rights":105.65},{"stockId":100000185868100,"date":"2026-03-10T04:00:00.000Z","pe_ttm":18.424,"sp":108.17,"statistics":{"pe_ttm":{"q8v":35.446,"q5v":18.7749,"q2v":13.305,"cvpos":0.4773}},"lxr_fc_rights":107.71},{"date":"2026-03-09T04:00:00.000Z","stockId":100000185868100,"pe_ttm":18.419,"sp":108.14,"statistics":{"pe_ttm":{"q8v":35.4977,"q5v":18.7952,"q2v":13.305,"cvpos":0.4733}},"lxr_fc_rights":107.68},{"stockId":100000185868100,"date":"2026-03-06T05:00:00.000Z","pe_ttm":18.514,"sp":108.7,"statistics":{"pe_ttm":{"q8v":35.7473,"q5v":18.8297,"q2v":13.305,"cvpos":0.4801}},"lxr_fc_rights":108.24},{"date":"2026-03-05T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.947,"sp":111.24,"statistics":{"pe_ttm":{"q8v":35.786,"q5v":18.8335,"q2v":13.305,"cvpos":0.5093}},"lxr_fc_rights":110.77},{"date":"2026-03-04T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.7,"sp":109.79,"statistics":{"pe_ttm":{"q8v":35.786,"q5v":18.8316,"q2v":13.305,"cvpos":0.4913}},"lxr_fc_rights":109.33},{"stockId":100000185868100,"date":"2026-03-03T05:00:00.000Z","pe_ttm":18.238,"sp":107.08,"statistics":{"pe_ttm":{"q8v":35.786,"q5v":18.8335,"q2v":13.305,"cvpos":0.4493}},"lxr_fc_rights":106.63},{"date":"2026-03-02T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.131,"sp":106.45,"statistics":{"pe_ttm":{"q8v":35.786,"q5v":18.8509,"q2v":13.305,"cvpos":0.4387}},"lxr_fc_rights":106},{"date":"2026-02-27T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.816,"sp":104.6,"statistics":{"pe_ttm":{"q8v":36.0012,"q5v":18.8588,"q2v":13.305,"cvpos":0.4136}},"lxr_fc_rights":104.16},{"date":"2026-02-26T05:00:00.000Z","stockId":100000185868100,"pe_ttm":19.485,"sp":114.4,"statistics":{"pe_ttm":{"q8v":36.1518,"q5v":18.8847,"q2v":13.305,"cvpos":0.5253}},"lxr_fc_rights":113.92},{"date":"2026-02-25T05:00:00.000Z","stockId":100000185868100,"pe_ttm":19.964,"sp":117.21,"statistics":{"pe_ttm":{"q8v":36.1518,"q5v":18.8718,"q2v":13.305,"cvpos":0.5406}},"lxr_fc_rights":116.72},{"date":"2026-02-24T05:00:00.000Z","stockId":100000185868100,"pe_ttm":15.784,"sp":114.13,"statistics":{"pe_ttm":{"q8v":36.1518,"q5v":18.8588,"q2v":13.305,"cvpos":0.2587}},"lxr_fc_rights":113.65},{"date":"2026-02-23T05:00:00.000Z","stockId":100000185868100,"pe_ttm":15.728,"sp":113.73,"statistics":{"pe_ttm":{"q8v":36.2035,"q5v":18.8847,"q2v":13.305,"cvpos":0.2533}},"lxr_fc_rights":113.25},{"stockId":100000185868100,"date":"2026-02-20T05:00:00.000Z","pe_ttm":16.557,"sp":119.72,"statistics":{"pe_ttm":{"q8v":36.6253,"q5v":18.9118,"q2v":13.305,"cvpos":0.3098}},"lxr_fc_rights":119.22},{"date":"2026-02-19T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.366,"sp":118.34,"statistics":{"pe_ttm":{"q8v":36.6253,"q5v":18.936,"q2v":13.305,"cvpos":0.2969}},"lxr_fc_rights":117.84},{"stockId":100000185868100,"date":"2026-02-18T05:00:00.000Z","pe_ttm":17.337,"sp":125.36,"statistics":{"pe_ttm":{"q8v":36.6253,"q5v":18.9603,"q2v":13.305,"cvpos":0.3733}},"lxr_fc_rights":124.31},{"date":"2026-02-17T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.308,"sp":125.15,"statistics":{"pe_ttm":{"q8v":36.6253,"q5v":18.9633,"q2v":13.305,"cvpos":0.3725}},"lxr_fc_rights":124.11},{"stockId":100000185868100,"date":"2026-02-13T05:00:00.000Z","pe_ttm":17.297,"sp":125.07,"statistics":{"pe_ttm":{"q8v":37.4688,"q5v":18.9901,"q2v":13.305,"cvpos":0.3684}},"lxr_fc_rights":124.03},{"stockId":100000185868100,"date":"2026-02-12T05:00:00.000Z","pe_ttm":17.338,"sp":125.37,"statistics":{"pe_ttm":{"q8v":37.4946,"q5v":18.9989,"q2v":13.305,"cvpos":0.3697}},"lxr_fc_rights":124.32},{"date":"2026-02-11T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.557,"sp":126.95,"statistics":{"pe_ttm":{"q8v":37.4946,"q5v":19.0034,"q2v":13.305,"cvpos":0.3915}},"lxr_fc_rights":125.89},{"stockId":100000185868100,"date":"2026-02-10T05:00:00.000Z","pe_ttm":18.314,"sp":132.43,"statistics":{"pe_ttm":{"q8v":37.4946,"q5v":19.008,"q2v":13.305,"cvpos":0.4427}},"lxr_fc_rights":131.32},{"date":"2026-02-09T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.525,"sp":133.95,"statistics":{"pe_ttm":{"q8v":37.5506,"q5v":19.0299,"q2v":13.305,"cvpos":0.464}},"lxr_fc_rights":132.83},{"date":"2026-02-06T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.397,"sp":133.03,"statistics":{"pe_ttm":{"q8v":37.684,"q5v":19.1095,"q2v":13.305,"cvpos":0.4508}},"lxr_fc_rights":131.92},{"stockId":100000185868100,"date":"2026-02-05T05:00:00.000Z","pe_ttm":17.436,"sp":126.08,"statistics":{"pe_ttm":{"q8v":37.8131,"q5v":19.1552,"q2v":13.305,"cvpos":0.3763}},"lxr_fc_rights":125.03},{"stockId":100000185868100,"date":"2026-02-04T05:00:00.000Z","pe_ttm":18.366,"sp":132.8,"statistics":{"pe_ttm":{"q8v":37.8131,"q5v":19.1642,"q2v":13.305,"cvpos":0.4461}},"lxr_fc_rights":131.69},{"stockId":100000185868100,"date":"2026-02-03T05:00:00.000Z","pe_ttm":17.543,"sp":126.85,"statistics":{"pe_ttm":{"q8v":37.8131,"q5v":19.1732,"q2v":13.305,"cvpos":0.3893}},"lxr_fc_rights":125.79},{"date":"2026-02-02T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.419,"sp":133.19,"statistics":{"pe_ttm":{"q8v":37.8518,"q5v":19.2129,"q2v":13.305,"cvpos":0.452}},"lxr_fc_rights":132.08},{"stockId":100000185868100,"date":"2026-01-30T05:00:00.000Z","pe_ttm":18.606,"sp":134.54,"statistics":{"pe_ttm":{"q8v":38.123,"q5v":19.2963,"q2v":13.305,"cvpos":0.4641}},"lxr_fc_rights":133.42},{"date":"2026-01-29T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.599,"sp":134.49,"statistics":{"pe_ttm":{"q8v":38.1316,"q5v":19.3239,"q2v":13.305,"cvpos":0.4614}},"lxr_fc_rights":133.37},{"date":"2026-01-28T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.378,"sp":132.89,"statistics":{"pe_ttm":{"q8v":38.1316,"q5v":19.355,"q2v":13.305,"cvpos":0.4461}},"lxr_fc_rights":131.78},{"stockId":100000185868100,"date":"2026-01-27T05:00:00.000Z","pe_ttm":18.216,"sp":131.72,"statistics":{"pe_ttm":{"q8v":38.1316,"q5v":19.386,"q2v":13.305,"cvpos":0.4267}},"lxr_fc_rights":130.62},{"date":"2026-01-26T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.194,"sp":131.56,"statistics":{"pe_ttm":{"q8v":38.2047,"q5v":19.5113,"q2v":13.305,"cvpos":0.4253}},"lxr_fc_rights":130.46},{"date":"2026-01-23T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.851,"sp":136.31,"statistics":{"pe_ttm":{"q8v":38.5404,"q5v":19.8093,"q2v":13.305,"cvpos":0.4694}},"lxr_fc_rights":135.17},{"date":"2026-01-22T05:00:00.000Z","stockId":100000185868100,"pe_ttm":19.324,"sp":139.73,"statistics":{"pe_ttm":{"q8v":38.562,"q5v":19.8893,"q2v":13.305,"cvpos":0.4934}},"lxr_fc_rights":138.56},{"date":"2026-01-21T05:00:00.000Z","stockId":100000185868100,"pe_ttm":19.296,"sp":139.53,"statistics":{"pe_ttm":{"q8v":38.562,"q5v":19.8936,"q2v":13.305,"cvpos":0.4927}},"lxr_fc_rights":138.37},{"stockId":100000185868100,"date":"2026-01-20T05:00:00.000Z","pe_ttm":19.173,"sp":138.64,"statistics":{"pe_ttm":{"q8v":38.562,"q5v":19.8978,"q2v":13.305,"cvpos":0.4893}},"lxr_fc_rights":137.48},{"stockId":100000185868100,"date":"2026-01-16T05:00:00.000Z","pe_ttm":19.898,"sp":143.88,"statistics":{"pe_ttm":{"q8v":38.6825,"q5v":19.9124,"q2v":13.3708,"cvpos":0.4967}},"lxr_fc_rights":142.68},{"stockId":100000185868100,"date":"2026-01-15T05:00:00.000Z","pe_ttm":19.935,"sp":144.15,"statistics":{"pe_ttm":{"q8v":38.803,"q5v":19.9227,"q2v":13.305,"cvpos":0.5013}},"lxr_fc_rights":142.95},{"date":"2026-01-14T05:00:00.000Z","stockId":100000185868100,"pe_ttm":19.923,"sp":144.06,"statistics":{"pe_ttm":{"q8v":38.803,"q5v":19.9124,"q2v":13.305,"cvpos":0.5007}},"lxr_fc_rights":142.86},{"stockId":100000185868100,"date":"2026-01-13T05:00:00.000Z","pe_ttm":19.809,"sp":143.24,"statistics":{"pe_ttm":{"q8v":38.803,"q5v":19.902,"q2v":13.305,"cvpos":0.496}},"lxr_fc_rights":142.04},{"date":"2026-01-12T05:00:00.000Z","stockId":100000185868100,"pe_ttm":19.902,"sp":143.91,"statistics":{"pe_ttm":{"q8v":38.9106,"q5v":19.9531,"q2v":13.305,"cvpos":0.4987}},"lxr_fc_rights":142.71},{"date":"2026-01-09T05:00:00.000Z","stockId":100000185868100,"pe_ttm":20.166,"sp":145.82,"statistics":{"pe_ttm":{"q8v":39.0827,"q5v":19.9729,"q2v":13.305,"cvpos":0.5053}},"lxr_fc_rights":144.6},{"stockId":100000185868100,"date":"2026-01-08T05:00:00.000Z","pe_ttm":20.217,"sp":146.19,"statistics":{"pe_ttm":{"q8v":39.2075,"q5v":19.9729,"q2v":13.305,"cvpos":0.508}},"lxr_fc_rights":144.97},{"date":"2026-01-07T05:00:00.000Z","stockId":100000185868100,"pe_ttm":19.953,"sp":144.28,"statistics":{"pe_ttm":{"q8v":39.2075,"q5v":19.9639,"q2v":13.305,"cvpos":0.498}},"lxr_fc_rights":143.08},{"date":"2026-01-06T05:00:00.000Z","stockId":100000185868100,"pe_ttm":21.118,"sp":152.7,"statistics":{"pe_ttm":{"q8v":39.2075,"q5v":19.9729,"q2v":13.305,"cvpos":0.5347}},"lxr_fc_rights":151.43},{"date":"2026-01-05T05:00:00.000Z","stockId":100000185868100,"pe_ttm":20.711,"sp":149.76,"statistics":{"pe_ttm":{"q8v":39.2377,"q5v":19.9729,"q2v":13.305,"cvpos":0.5293}},"lxr_fc_rights":148.51},{"date":"2026-01-02T05:00:00.000Z","stockId":100000185868100,"pe_ttm":20.275,"sp":146.61,"statistics":{"pe_ttm":{"q8v":39.6035,"q5v":20.0027,"q2v":13.305,"cvpos":0.5106}},"lxr_fc_rights":145.39},{"date":"2025-12-31T05:00:00.000Z","stockId":100000185868100,"pe_ttm":20.02,"sp":144.76,"statistics":{"pe_ttm":{"q8v":39.6035,"q5v":19.9878,"q2v":13.305,"cvpos":0.502}},"lxr_fc_rights":143.55},{"date":"2025-12-30T05:00:00.000Z","stockId":100000185868100,"pe_ttm":20.199,"sp":146.06,"statistics":{"pe_ttm":{"q8v":39.6035,"q5v":19.9729,"q2v":13.305,"cvpos":0.504}},"lxr_fc_rights":144.84},{"date":"2025-12-29T05:00:00.000Z","stockId":100000185868100,"pe_ttm":20.367,"sp":147.27,"statistics":{"pe_ttm":{"q8v":39.6207,"q5v":19.9729,"q2v":13.305,"cvpos":0.512}},"lxr_fc_rights":146.04},{"date":"2025-12-26T05:00:00.000Z","stockId":100000185868100,"pe_ttm":20.54,"sp":148.52,"statistics":{"pe_ttm":{"q8v":-36.5769,"q5v":20.0027,"q2v":13.305,"cvpos":0.516}},"lxr_fc_rights":147.28},{"date":"2025-12-24T05:00:00.000Z","stockId":100000185868100,"pe_ttm":20.585,"sp":148.85,"statistics":{"pe_ttm":{"q8v":-36.5769,"q5v":19.9878,"q2v":13.305,"cvpos":0.5166}},"lxr_fc_rights":147.61},{"date":"2025-12-23T05:00:00.000Z","stockId":100000185868100,"pe_ttm":20.519,"sp":148.37,"statistics":{"pe_ttm":{"q8v":-36.5769,"q5v":19.9729,"q2v":13.305,"cvpos":0.516}},"lxr_fc_rights":147.13},{"date":"2025-12-22T05:00:00.000Z","stockId":100000185868100,"pe_ttm":20.591,"sp":148.89,"statistics":{"pe_ttm":{"q8v":-35.0999,"q5v":19.9729,"q2v":13.305,"cvpos":0.516}},"lxr_fc_rights":147.65},{"date":"2025-12-19T05:00:00.000Z","stockId":100000185868100,"pe_ttm":20.238,"sp":146.34,"statistics":{"pe_ttm":{"q8v":-34.8232,"q5v":20.0027,"q2v":13.305,"cvpos":0.5053}},"lxr_fc_rights":145.12},{"date":"2025-12-18T05:00:00.000Z","stockId":100000185868100,"pe_ttm":20.233,"sp":146.3,"statistics":{"pe_ttm":{"q8v":-34.7806,"q5v":20.0027,"q2v":13.305,"cvpos":0.504}},"lxr_fc_rights":145.08},{"date":"2025-12-17T05:00:00.000Z","stockId":100000185868100,"pe_ttm":20.246,"sp":146.4,"statistics":{"pe_ttm":{"q8v":-34.7806,"q5v":19.9878,"q2v":13.305,"cvpos":0.5047}},"lxr_fc_rights":145.18},{"date":"2025-12-16T05:00:00.000Z","stockId":100000185868100,"pe_ttm":20.35,"sp":147.15,"statistics":{"pe_ttm":{"q8v":-34.7806,"q5v":19.9729,"q2v":13.305,"cvpos":0.5067}},"lxr_fc_rights":145.92},{"date":"2025-12-15T05:00:00.000Z","stockId":100000185868100,"pe_ttm":20.306,"sp":146.83,"statistics":{"pe_ttm":{"q8v":-34.7253,"q5v":19.9729,"q2v":13.305,"cvpos":0.5053}},"lxr_fc_rights":145.6},{"date":"2025-12-12T05:00:00.000Z","stockId":100000185868100,"pe_ttm":20.475,"sp":148.05,"statistics":{"pe_ttm":{"q8v":-34.5465,"q5v":20.0027,"q2v":13.305,"cvpos":0.504}},"lxr_fc_rights":146.81},{"date":"2025-12-11T05:00:00.000Z","stockId":100000185868100,"pe_ttm":20.79,"sp":150.33,"statistics":{"pe_ttm":{"q8v":-34.4529,"q5v":20.0027,"q2v":13.305,"cvpos":0.5106}},"lxr_fc_rights":149.08},{"date":"2025-12-10T05:00:00.000Z","stockId":100000185868100,"pe_ttm":20.617,"sp":149.08,"statistics":{"pe_ttm":{"q8v":-34.4529,"q5v":19.9878,"q2v":13.305,"cvpos":0.5073}},"lxr_fc_rights":147.84},{"date":"2025-12-09T05:00:00.000Z","stockId":100000185868100,"pe_ttm":19.899,"sp":143.89,"statistics":{"pe_ttm":{"q8v":-34.4529,"q5v":19.9729,"q2v":13.305,"cvpos":0.4973}},"lxr_fc_rights":142.69},{"date":"2025-12-08T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.999,"sp":137.38,"statistics":{"pe_ttm":{"q8v":-34.4103,"q5v":20.0027,"q2v":13.305,"cvpos":0.4813}},"lxr_fc_rights":136.23},{"date":"2025-12-05T05:00:00.000Z","stockId":100000185868100,"pe_ttm":19.103,"sp":138.13,"statistics":{"pe_ttm":{"q8v":-34.2869,"q5v":20.2116,"q2v":13.305,"cvpos":0.4827}},"lxr_fc_rights":136.98},{"date":"2025-12-04T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.912,"sp":136.75,"statistics":{"pe_ttm":{"q8v":-34.1762,"q5v":20.4901,"q2v":13.305,"cvpos":0.4734}},"lxr_fc_rights":135.61},{"date":"2025-12-03T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.601,"sp":134.5,"statistics":{"pe_ttm":{"q8v":-34.1762,"q5v":20.503,"q2v":13.305,"cvpos":0.4581}},"lxr_fc_rights":133.38},{"date":"2025-12-02T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.266,"sp":132.08,"statistics":{"pe_ttm":{"q8v":-34.1762,"q5v":20.5159,"q2v":13.305,"cvpos":0.4333}},"lxr_fc_rights":130.98},{"date":"2025-12-01T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.171,"sp":131.39,"statistics":{"pe_ttm":{"q8v":-33.1972,"q5v":20.6678,"q2v":13.305,"cvpos":0.424}},"lxr_fc_rights":130.29},{"date":"2025-11-28T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.234,"sp":131.85,"statistics":{"pe_ttm":{"q8v":-32.8098,"q5v":21.067,"q2v":13.305,"cvpos":0.4242}},"lxr_fc_rights":130.75},{"date":"2025-11-26T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.016,"sp":130.27,"statistics":{"pe_ttm":{"q8v":-32.8056,"q5v":21.1258,"q2v":13.305,"cvpos":0.4069}},"lxr_fc_rights":129.18},{"date":"2025-11-25T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.064,"sp":130.62,"statistics":{"pe_ttm":{"q8v":-32.8056,"q5v":21.1376,"q2v":13.305,"cvpos":0.4154}},"lxr_fc_rights":129.53},{"date":"2025-11-24T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.992,"sp":130.1,"statistics":{"pe_ttm":{"q8v":-32.6949,"q5v":21.1848,"q2v":13.305,"cvpos":0.4048}},"lxr_fc_rights":129.01},{"date":"2025-11-21T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.981,"sp":130.02,"statistics":{"pe_ttm":{"q8v":-32.5204,"q5v":21.3031,"q2v":13.305,"cvpos":0.4029}},"lxr_fc_rights":128.93},{"date":"2025-11-20T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.53,"sp":126.76,"statistics":{"pe_ttm":{"q8v":-32.414,"q5v":21.3064,"q2v":13.305,"cvpos":0.3856}},"lxr_fc_rights":125.7},{"date":"2025-11-19T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.591,"sp":127.2,"statistics":{"pe_ttm":{"q8v":-32.414,"q5v":21.3243,"q2v":13.305,"cvpos":0.3928}},"lxr_fc_rights":126.14},{"date":"2025-11-18T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.193,"sp":124.32,"statistics":{"pe_ttm":{"q8v":-32.414,"q5v":21.3423,"q2v":13.305,"cvpos":0.3573}},"lxr_fc_rights":123.28},{"date":"2025-11-17T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.196,"sp":124.34,"statistics":{"pe_ttm":{"q8v":-32.3629,"q5v":21.3674,"q2v":13.305,"cvpos":0.3587}},"lxr_fc_rights":123.3},{"date":"2025-11-14T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.061,"sp":130.6,"statistics":{"pe_ttm":{"q8v":-32.2692,"q5v":21.3701,"q2v":13.305,"cvpos":0.4043}},"lxr_fc_rights":129},{"date":"2025-11-13T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.8,"sp":128.71,"statistics":{"pe_ttm":{"q8v":-32.265,"q5v":21.3897,"q2v":13.305,"cvpos":0.3923}},"lxr_fc_rights":127.14},{"date":"2025-11-12T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.473,"sp":133.58,"statistics":{"pe_ttm":{"q8v":-32.265,"q5v":21.3947,"q2v":13.305,"cvpos":0.4328}},"lxr_fc_rights":131.95},{"date":"2025-11-11T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.377,"sp":132.88,"statistics":{"pe_ttm":{"q8v":-32.265,"q5v":21.3996,"q2v":13.305,"cvpos":0.4253}},"lxr_fc_rights":131.26},{"date":"2025-11-10T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.106,"sp":130.92,"statistics":{"pe_ttm":{"q8v":-31.984,"q5v":21.4055,"q2v":13.305,"cvpos":0.4067}},"lxr_fc_rights":129.32},{"date":"2025-11-07T05:00:00.000Z","stockId":100000185868100,"pe_ttm":23.142,"sp":132.37,"statistics":{"pe_ttm":{"q8v":-31.7159,"q5v":21.5042,"q2v":13.305,"cvpos":0.5731}},"lxr_fc_rights":130.75},{"date":"2025-11-06T05:00:00.000Z","stockId":100000185868100,"pe_ttm":22.549,"sp":128.98,"statistics":{"pe_ttm":{"q8v":-31.3583,"q5v":21.5042,"q2v":13.305,"cvpos":0.5585}},"lxr_fc_rights":127.4},{"date":"2025-11-05T05:00:00.000Z","stockId":100000185868100,"pe_ttm":23.383,"sp":133.75,"statistics":{"pe_ttm":{"q8v":-31.3583,"q5v":21.4707,"q2v":13.305,"cvpos":0.5859}},"lxr_fc_rights":132.12},{"date":"2025-11-04T05:00:00.000Z","stockId":100000185868100,"pe_ttm":22.816,"sp":130.51,"statistics":{"pe_ttm":{"q8v":-31.3583,"q5v":21.4372,"q2v":13.305,"cvpos":0.5693}},"lxr_fc_rights":128.91},{"date":"2025-11-03T05:00:00.000Z","stockId":100000185868100,"pe_ttm":21.67,"sp":123.95,"statistics":{"pe_ttm":{"q8v":-31.3583,"q5v":21.4214,"q2v":13.305,"cvpos":0.514}},"lxr_fc_rights":122.44},{"date":"2025-10-31T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.732,"sp":124.31,"statistics":{"pe_ttm":{"q8v":-30.9667,"q5v":21.5042,"q2v":13.305,"cvpos":0.512}},"lxr_fc_rights":122.79},{"date":"2025-10-30T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.582,"sp":123.45,"statistics":{"pe_ttm":{"q8v":-30.4687,"q5v":21.5042,"q2v":13.305,"cvpos":0.504}},"lxr_fc_rights":121.94},{"date":"2025-10-29T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.832,"sp":124.88,"statistics":{"pe_ttm":{"q8v":-30.4687,"q5v":21.4707,"q2v":13.305,"cvpos":0.5233}},"lxr_fc_rights":123.35},{"date":"2025-10-28T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.76,"sp":124.47,"statistics":{"pe_ttm":{"q8v":-30.4687,"q5v":21.4372,"q2v":13.305,"cvpos":0.5133}},"lxr_fc_rights":122.95},{"date":"2025-10-27T04:00:00.000Z","stockId":100000185868100,"pe_ttm":22.093,"sp":126.37,"statistics":{"pe_ttm":{"q8v":-30.192,"q5v":21.4372,"q2v":13.305,"cvpos":0.5373}},"lxr_fc_rights":124.83},{"date":"2025-10-24T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.853,"sp":125,"statistics":{"pe_ttm":{"q8v":-28.9448,"q5v":21.5042,"q2v":13.305,"cvpos":0.5213}},"lxr_fc_rights":123.47},{"date":"2025-10-23T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.512,"sp":123.05,"statistics":{"pe_ttm":{"q8v":-28.4553,"q5v":21.5042,"q2v":13.305,"cvpos":0.5013}},"lxr_fc_rights":121.55},{"date":"2025-10-22T04:00:00.000Z","stockId":100000185868100,"pe_ttm":22.121,"sp":126.53,"statistics":{"pe_ttm":{"q8v":-28.4553,"q5v":21.4707,"q2v":13.305,"cvpos":0.534}},"lxr_fc_rights":124.98},{"date":"2025-10-21T04:00:00.000Z","stockId":100000185868100,"pe_ttm":22.024,"sp":125.98,"statistics":{"pe_ttm":{"q8v":-28.4553,"q5v":21.4372,"q2v":13.305,"cvpos":0.5307}},"lxr_fc_rights":124.44},{"date":"2025-10-20T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.886,"sp":125.19,"statistics":{"pe_ttm":{"q8v":-28.4255,"q5v":21.4372,"q2v":13.305,"cvpos":0.524}},"lxr_fc_rights":123.66},{"date":"2025-10-17T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.22,"sp":121.38,"statistics":{"pe_ttm":{"q8v":-27.3784,"q5v":21.5042,"q2v":13.305,"cvpos":0.4854}},"lxr_fc_rights":119.9},{"date":"2025-10-16T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.126,"sp":120.84,"statistics":{"pe_ttm":{"q8v":-27.3401,"q5v":21.5353,"q2v":13.305,"cvpos":0.4827}},"lxr_fc_rights":119.36},{"date":"2025-10-15T04:00:00.000Z","stockId":100000185868100,"pe_ttm":22.325,"sp":127.7,"statistics":{"pe_ttm":{"q8v":-27.3401,"q5v":21.5666,"q2v":13.305,"cvpos":0.5366}},"lxr_fc_rights":126.14},{"date":"2025-10-14T04:00:00.000Z","stockId":100000185868100,"pe_ttm":22.315,"sp":127.64,"statistics":{"pe_ttm":{"q8v":-27.3401,"q5v":21.5353,"q2v":13.305,"cvpos":0.536}},"lxr_fc_rights":126.08},{"date":"2025-10-13T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.406,"sp":122.44,"statistics":{"pe_ttm":{"q8v":-27.1783,"q5v":21.5353,"q2v":13.305,"cvpos":0.496}},"lxr_fc_rights":120.94},{"date":"2025-10-10T04:00:00.000Z","stockId":100000185868100,"pe_ttm":20.668,"sp":118.22,"statistics":{"pe_ttm":{"q8v":-27.089,"q5v":21.6023,"q2v":13.305,"cvpos":0.4787}},"lxr_fc_rights":116.78},{"date":"2025-10-09T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.598,"sp":123.54,"statistics":{"pe_ttm":{"q8v":-26.9953,"q5v":21.6432,"q2v":13.305,"cvpos":0.4973}},"lxr_fc_rights":122.03},{"date":"2025-10-08T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.818,"sp":124.8,"statistics":{"pe_ttm":{"q8v":-26.9953,"q5v":21.6514,"q2v":13.305,"cvpos":0.51}},"lxr_fc_rights":123.27},{"date":"2025-10-07T04:00:00.000Z","stockId":100000185868100,"pe_ttm":22.037,"sp":126.05,"statistics":{"pe_ttm":{"q8v":-26.9953,"q5v":21.6432,"q2v":13.305,"cvpos":0.5213}},"lxr_fc_rights":124.51},{"date":"2025-10-06T04:00:00.000Z","stockId":100000185868100,"pe_ttm":22.15,"sp":126.7,"statistics":{"pe_ttm":{"q8v":-26.8932,"q5v":21.6432,"q2v":13.305,"cvpos":0.5227}},"lxr_fc_rights":125.15},{"date":"2025-10-03T04:00:00.000Z","stockId":100000185868100,"pe_ttm":22.009,"sp":125.89,"statistics":{"pe_ttm":{"q8v":-26.5015,"q5v":21.6595,"q2v":13.305,"cvpos":0.5186}},"lxr_fc_rights":124.35},{"date":"2025-10-02T04:00:00.000Z","stockId":100000185868100,"pe_ttm":22.243,"sp":127.23,"statistics":{"pe_ttm":{"q8v":-26.4079,"q5v":21.6595,"q2v":13.305,"cvpos":0.5239}},"lxr_fc_rights":125.68},{"date":"2025-10-01T04:00:00.000Z","stockId":100000185868100,"pe_ttm":22.718,"sp":129.95,"statistics":{"pe_ttm":{"q8v":-26.4079,"q5v":21.6514,"q2v":13.305,"cvpos":0.534}},"lxr_fc_rights":128.36},{"date":"2025-09-30T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.299,"sp":133.27,"statistics":{"pe_ttm":{"q8v":-26.4079,"q5v":21.6432,"q2v":13.305,"cvpos":0.5467}},"lxr_fc_rights":131.64},{"date":"2025-09-29T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.203,"sp":138.44,"statistics":{"pe_ttm":{"q8v":-14.7933,"q5v":21.6432,"q2v":13.305,"cvpos":0.596}},"lxr_fc_rights":136.75},{"date":"2025-09-26T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.061,"sp":137.63,"statistics":{"pe_ttm":{"q8v":-13.9219,"q5v":21.6595,"q2v":13.305,"cvpos":0.5891}},"lxr_fc_rights":135.95},{"date":"2025-09-25T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.799,"sp":136.13,"statistics":{"pe_ttm":{"q8v":-13.3925,"q5v":21.6595,"q2v":13.305,"cvpos":0.5771}},"lxr_fc_rights":134.47},{"date":"2025-09-24T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.979,"sp":137.16,"statistics":{"pe_ttm":{"q8v":-13.3925,"q5v":21.6514,"q2v":13.305,"cvpos":0.5859}},"lxr_fc_rights":135.48},{"date":"2025-09-23T04:00:00.000Z","stockId":100000185868100,"pe_ttm":25.33,"sp":144.89,"statistics":{"pe_ttm":{"q8v":-13.3925,"q5v":21.6432,"q2v":13.305,"cvpos":0.624}},"lxr_fc_rights":143.12},{"date":"2025-09-22T04:00:00.000Z","stockId":100000185868100,"pe_ttm":25.168,"sp":143.96,"statistics":{"pe_ttm":{"q8v":-13.0317,"q5v":21.6432,"q2v":13.305,"cvpos":0.62}},"lxr_fc_rights":142.2},{"date":"2025-09-19T04:00:00.000Z","stockId":100000185868100,"pe_ttm":25.306,"sp":144.75,"statistics":{"pe_ttm":{"q8v":-12.8836,"q5v":21.6595,"q2v":13.305,"cvpos":0.6197}},"lxr_fc_rights":142.98},{"date":"2025-09-18T04:00:00.000Z","stockId":100000185868100,"pe_ttm":25.086,"sp":143.49,"statistics":{"pe_ttm":{"q8v":-12.8836,"q5v":21.6595,"q2v":13.305,"cvpos":0.617}},"lxr_fc_rights":141.74},{"date":"2025-09-17T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.269,"sp":138.82,"statistics":{"pe_ttm":{"q8v":-12.8836,"q5v":21.6514,"q2v":13.305,"cvpos":0.5939}},"lxr_fc_rights":137.12},{"date":"2025-09-16T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.484,"sp":140.05,"statistics":{"pe_ttm":{"q8v":-12.8836,"q5v":21.6432,"q2v":13.305,"cvpos":0.6027}},"lxr_fc_rights":138.34},{"date":"2025-09-15T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.21,"sp":138.48,"statistics":{"pe_ttm":{"q8v":-12.8552,"q5v":21.6432,"q2v":13.305,"cvpos":0.592}},"lxr_fc_rights":136.79},{"date":"2025-09-12T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.131,"sp":138.03,"statistics":{"pe_ttm":{"q8v":-12.8552,"q5v":21.6595,"q2v":13.305,"cvpos":0.5878}},"lxr_fc_rights":136.34},{"date":"2025-09-11T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.846,"sp":136.4,"statistics":{"pe_ttm":{"q8v":-12.8552,"q5v":21.6595,"q2v":13.305,"cvpos":0.5811}},"lxr_fc_rights":134.73},{"date":"2025-09-10T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.364,"sp":133.64,"statistics":{"pe_ttm":{"q8v":-12.8552,"q5v":21.6514,"q2v":13.305,"cvpos":0.5486}},"lxr_fc_rights":132.01},{"date":"2025-09-09T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.5,"sp":134.42,"statistics":{"pe_ttm":{"q8v":-12.8552,"q5v":21.6432,"q2v":13.305,"cvpos":0.5573}},"lxr_fc_rights":132.78},{"date":"2025-09-08T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.503,"sp":134.44,"statistics":{"pe_ttm":{"q8v":-12.8552,"q5v":21.6432,"q2v":13.305,"cvpos":0.5573}},"lxr_fc_rights":132.8},{"date":"2025-09-05T04:00:00.000Z","stockId":100000185868100,"pe_ttm":22.998,"sp":131.55,"statistics":{"pe_ttm":{"q8v":-12.8552,"q5v":21.6595,"q2v":13.305,"cvpos":0.5372}},"lxr_fc_rights":129.94},{"date":"2025-09-04T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.559,"sp":134.76,"statistics":{"pe_ttm":{"q8v":-12.8552,"q5v":21.6514,"q2v":13.305,"cvpos":0.5579}},"lxr_fc_rights":133.11},{"date":"2025-09-03T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.187,"sp":132.63,"statistics":{"pe_ttm":{"q8v":-12.8552,"q5v":21.6432,"q2v":13.305,"cvpos":0.5413}},"lxr_fc_rights":131.01},{"date":"2025-09-02T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.748,"sp":135.84,"statistics":{"pe_ttm":{"q8v":-12.8552,"q5v":21.6228,"q2v":13.305,"cvpos":0.5661}},"lxr_fc_rights":134.18},{"date":"2025-08-29T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.816,"sp":136.23,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6595,"q2v":13.305,"cvpos":0.5678}},"lxr_fc_rights":134.57},{"date":"2025-08-28T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.844,"sp":136.39,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6595,"q2v":13.305,"cvpos":0.5691}},"lxr_fc_rights":134.72},{"date":"2025-08-27T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.727,"sp":135.72,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6514,"q2v":13.305,"cvpos":0.5632}},"lxr_fc_rights":134.06},{"date":"2025-08-26T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.496,"sp":134.4,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6432,"q2v":13.305,"cvpos":0.5533}},"lxr_fc_rights":132.76},{"date":"2025-08-25T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.407,"sp":133.89,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6432,"q2v":13.305,"cvpos":0.548}},"lxr_fc_rights":132.25},{"date":"2025-08-22T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.461,"sp":134.2,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6595,"q2v":13.305,"cvpos":0.5492}},"lxr_fc_rights":132.56},{"date":"2025-08-21T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.428,"sp":134.01,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6595,"q2v":13.305,"cvpos":0.5465}},"lxr_fc_rights":132.37},{"date":"2025-08-20T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.661,"sp":135.34,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6514,"q2v":13.305,"cvpos":0.5539}},"lxr_fc_rights":133.69},{"date":"2025-08-19T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.965,"sp":137.08,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6432,"q2v":13.305,"cvpos":0.564}},"lxr_fc_rights":135.4},{"date":"2025-08-18T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.369,"sp":139.39,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6432,"q2v":13.305,"cvpos":0.5733}},"lxr_fc_rights":137.69},{"date":"2025-08-15T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.369,"sp":139.39,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6595,"q2v":13.305,"cvpos":0.5718}},"lxr_fc_rights":137.69},{"date":"2025-08-14T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.594,"sp":140.68,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6595,"q2v":13.305,"cvpos":0.5731}},"lxr_fc_rights":138.96},{"date":"2025-08-13T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.642,"sp":140.95,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6514,"q2v":13.305,"cvpos":0.5739}},"lxr_fc_rights":139.23},{"date":"2025-08-12T04:00:00.000Z","stockId":100000185868100,"pe_ttm":25.28,"sp":144.6,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6432,"q2v":13.305,"cvpos":0.5853}},"lxr_fc_rights":142.83},{"date":"2025-08-11T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.846,"sp":142.12,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6432,"q2v":13.305,"cvpos":0.5813}},"lxr_fc_rights":140.38},{"date":"2025-08-08T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.82,"sp":141.97,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6595,"q2v":13.305,"cvpos":0.5771}},"lxr_fc_rights":140.23},{"date":"2025-08-07T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.67,"sp":141.11,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6595,"q2v":13.305,"cvpos":0.5731}},"lxr_fc_rights":139.39},{"date":"2025-08-06T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.852,"sp":145.87,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6514,"q2v":13.305,"cvpos":0.5619}},"lxr_fc_rights":144.09},{"date":"2025-08-05T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.798,"sp":145.54,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6432,"q2v":13.305,"cvpos":0.56}},"lxr_fc_rights":143.76},{"date":"2025-08-04T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.223,"sp":142.02,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6432,"q2v":13.305,"cvpos":0.5427}},"lxr_fc_rights":140.28},{"date":"2025-08-01T04:00:00.000Z","stockId":100000185868100,"pe_ttm":22.613,"sp":138.29,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6595,"q2v":13.305,"cvpos":0.5306}},"lxr_fc_rights":136.6},{"date":"2025-07-31T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.762,"sp":145.32,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6595,"q2v":13.305,"cvpos":0.5532}},"lxr_fc_rights":143.54},{"date":"2025-07-30T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.785,"sp":145.46,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6514,"q2v":13.305,"cvpos":0.5539}},"lxr_fc_rights":143.68},{"date":"2025-07-29T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.171,"sp":147.82,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6432,"q2v":13.305,"cvpos":0.5587}},"lxr_fc_rights":146.01},{"date":"2025-07-28T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.315,"sp":148.7,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6432,"q2v":13.305,"cvpos":0.5627}},"lxr_fc_rights":146.88},{"date":"2025-07-25T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.712,"sp":151.13,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6595,"q2v":13.305,"cvpos":0.5625}},"lxr_fc_rights":149.28},{"date":"2025-07-24T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.796,"sp":151.64,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6595,"q2v":13.305,"cvpos":0.5625}},"lxr_fc_rights":149.79},{"date":"2025-07-23T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.83,"sp":151.85,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6514,"q2v":13.305,"cvpos":0.5632}},"lxr_fc_rights":149.99},{"date":"2025-07-22T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.47,"sp":149.65,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6432,"q2v":13.305,"cvpos":0.5627}},"lxr_fc_rights":147.82},{"date":"2025-07-21T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.313,"sp":148.69,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6432,"q2v":13.305,"cvpos":0.5613}},"lxr_fc_rights":146.87},{"date":"2025-07-18T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.855,"sp":152,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6595,"q2v":13.305,"cvpos":0.5598}},"lxr_fc_rights":150.14},{"date":"2025-07-17T04:00:00.000Z","stockId":100000185868100,"pe_ttm":25.517,"sp":156.05,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6595,"q2v":13.305,"cvpos":0.5612}},"lxr_fc_rights":154.14},{"date":"2025-07-16T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.971,"sp":152.71,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6514,"q2v":13.305,"cvpos":0.5606}},"lxr_fc_rights":150.84},{"date":"2025-07-15T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.828,"sp":145.72,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6432,"q2v":13.305,"cvpos":0.5547}},"lxr_fc_rights":143.94},{"date":"2025-07-14T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.287,"sp":148.53,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6432,"q2v":13.305,"cvpos":0.5587}},"lxr_fc_rights":146.71},{"date":"2025-07-11T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.067,"sp":147.18,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6595,"q2v":13.305,"cvpos":0.5545}},"lxr_fc_rights":145.38},{"date":"2025-07-10T04:00:00.000Z","stockId":100000185868100,"pe_ttm":24.235,"sp":148.21,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6595,"q2v":13.305,"cvpos":0.5545}},"lxr_fc_rights":146.4},{"date":"2025-07-09T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.98,"sp":146.65,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6514,"q2v":13.305,"cvpos":0.5539}},"lxr_fc_rights":144.86},{"date":"2025-07-08T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.712,"sp":145.01,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6432,"q2v":13.305,"cvpos":0.552}},"lxr_fc_rights":143.24},{"date":"2025-07-07T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.143,"sp":141.53,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6432,"q2v":13.305,"cvpos":0.5373}},"lxr_fc_rights":139.8},{"date":"2025-07-03T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.623,"sp":144.47,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6595,"q2v":13.305,"cvpos":0.5479}},"lxr_fc_rights":142.7},{"date":"2025-07-02T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.347,"sp":142.78,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6514,"q2v":13.305,"cvpos":0.5406}},"lxr_fc_rights":141.03},{"date":"2025-07-01T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.159,"sp":141.63,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6432,"q2v":13.305,"cvpos":0.5373}},"lxr_fc_rights":139.9},{"date":"2025-06-30T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.198,"sp":141.87,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6432,"q2v":13.305,"cvpos":0.5373}},"lxr_fc_rights":140.14},{"date":"2025-06-27T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.37,"sp":142.92,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6595,"q2v":13.305,"cvpos":0.5372}},"lxr_fc_rights":141.17},{"date":"2025-06-26T04:00:00.000Z","stockId":100000185868100,"pe_ttm":22.786,"sp":139.35,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6595,"q2v":13.305,"cvpos":0.5332}},"lxr_fc_rights":137.65},{"date":"2025-06-25T04:00:00.000Z","stockId":100000185868100,"pe_ttm":22.521,"sp":137.73,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6514,"q2v":13.305,"cvpos":0.5273}},"lxr_fc_rights":136.05},{"date":"2025-06-24T04:00:00.000Z","stockId":100000185868100,"pe_ttm":22.878,"sp":139.91,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6432,"q2v":13.305,"cvpos":0.5333}},"lxr_fc_rights":138.2},{"date":"2025-06-23T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.916,"sp":134.03,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6432,"q2v":13.305,"cvpos":0.516}},"lxr_fc_rights":132.39},{"date":"2025-06-20T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.996,"sp":134.52,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6595,"q2v":13.305,"cvpos":0.516}},"lxr_fc_rights":132.88},{"date":"2025-06-18T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.763,"sp":133.09,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6514,"q2v":13.305,"cvpos":0.5047}},"lxr_fc_rights":131.46},{"date":"2025-06-17T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.643,"sp":132.36,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6432,"q2v":13.305,"cvpos":0.5}},"lxr_fc_rights":130.74},{"date":"2025-06-16T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.928,"sp":134.1,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6595,"q2v":13.305,"cvpos":0.5133}},"lxr_fc_rights":132.46},{"date":"2025-06-13T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.602,"sp":132.11,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6598,"q2v":13.305,"cvpos":0.4973}},"lxr_fc_rights":130.5},{"date":"2025-06-12T04:00:00.000Z","stockId":100000185868100,"pe_ttm":22.583,"sp":138.11,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.7394,"q2v":13.305,"cvpos":0.5199}},"lxr_fc_rights":136.42},{"date":"2025-06-11T04:00:00.000Z","stockId":100000185868100,"pe_ttm":22.57,"sp":138.03,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6996,"q2v":13.305,"cvpos":0.5193}},"lxr_fc_rights":136.34},{"date":"2025-06-10T04:00:00.000Z","stockId":100000185868100,"pe_ttm":22.176,"sp":135.62,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6598,"q2v":13.305,"cvpos":0.5133}},"lxr_fc_rights":133.96},{"date":"2025-06-09T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.831,"sp":133.51,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.6598,"q2v":13.305,"cvpos":0.508}},"lxr_fc_rights":131.88},{"date":"2025-06-06T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.821,"sp":133.45,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.7394,"q2v":13.305,"cvpos":0.5053}},"lxr_fc_rights":131.82},{"date":"2025-06-05T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.303,"sp":130.28,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.7394,"q2v":13.305,"cvpos":0.4827}},"lxr_fc_rights":128.69},{"date":"2025-06-04T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.306,"sp":130.3,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.7575,"q2v":13.305,"cvpos":0.4834}},"lxr_fc_rights":128.71},{"date":"2025-06-03T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.437,"sp":131.1,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.7756,"q2v":13.305,"cvpos":0.492}},"lxr_fc_rights":129.5},{"date":"2025-06-02T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.342,"sp":130.52,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.7789,"q2v":13.305,"cvpos":0.484}},"lxr_fc_rights":128.92},{"date":"2025-05-30T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.37,"sp":130.69,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.8567,"q2v":13.305,"cvpos":0.4854}},"lxr_fc_rights":129.09},{"date":"2025-05-29T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.535,"sp":131.7,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.8627,"q2v":13.305,"cvpos":0.49}},"lxr_fc_rights":130.09},{"date":"2025-05-28T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.504,"sp":131.51,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.8687,"q2v":13.305,"cvpos":0.4893}},"lxr_fc_rights":129.9},{"date":"2025-05-27T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.776,"sp":133.17,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":21.9632,"q2v":13.305,"cvpos":0.494}},"lxr_fc_rights":131.54},{"date":"2025-05-23T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.4,"sp":130.87,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.2029,"q2v":13.305,"cvpos":0.4867}},"lxr_fc_rights":129.27},{"date":"2025-05-22T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.39,"sp":130.81,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.3939,"q2v":13.305,"cvpos":0.4854}},"lxr_fc_rights":129.21},{"date":"2025-05-21T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.368,"sp":130.68,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.4078,"q2v":13.305,"cvpos":0.4847}},"lxr_fc_rights":129.08},{"date":"2025-05-20T04:00:00.000Z","stockId":100000185868100,"pe_ttm":22.776,"sp":139.29,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.4217,"q2v":13.305,"cvpos":0.5027}},"lxr_fc_rights":137.59},{"date":"2025-05-19T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.319,"sp":142.61,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.4217,"q2v":13.305,"cvpos":0.5027}},"lxr_fc_rights":140.87},{"date":"2025-05-16T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.52,"sp":143.84,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":13.305,"cvpos":0.5027}},"lxr_fc_rights":142.08},{"date":"2025-05-15T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.545,"sp":143.99,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":13.305,"cvpos":0.5027}},"lxr_fc_rights":141.73},{"date":"2025-05-14T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.586,"sp":144.24,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.555,"q2v":13.305,"cvpos":0.5033}},"lxr_fc_rights":141.97},{"date":"2025-05-13T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.722,"sp":145.07,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.4217,"q2v":13.305,"cvpos":0.504}},"lxr_fc_rights":142.79},{"date":"2025-05-12T04:00:00.000Z","stockId":100000185868100,"pe_ttm":23.457,"sp":143.45,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.4217,"q2v":13.305,"cvpos":0.5027}},"lxr_fc_rights":141.2},{"date":"2025-05-09T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.66,"sp":132.46,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":13.305,"cvpos":0.484}},"lxr_fc_rights":130.38},{"date":"2025-05-08T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.779,"sp":133.19,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":13.2187,"cvpos":0.488}},"lxr_fc_rights":131.1},{"date":"2025-05-07T04:00:00.000Z","stockId":100000185868100,"pe_ttm":21.149,"sp":129.34,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":28.0084,"q2v":13.2187,"cvpos":0.4834}},"lxr_fc_rights":127.31},{"date":"2025-05-06T04:00:00.000Z","stockId":100000185868100,"pe_ttm":16.466,"sp":129.31,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":13.2187,"cvpos":0.3053}},"lxr_fc_rights":127.28},{"date":"2025-05-05T04:00:00.000Z","stockId":100000185868100,"pe_ttm":17.061,"sp":133.98,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":13.1855,"cvpos":0.3467}},"lxr_fc_rights":131.87},{"date":"2025-05-02T04:00:00.000Z","stockId":100000185868100,"pe_ttm":17.238,"sp":135.37,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":13.0795,"cvpos":0.3644}},"lxr_fc_rights":133.24},{"date":"2025-05-01T04:00:00.000Z","stockId":100000185868100,"pe_ttm":17.559,"sp":137.89,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":13.0276,"cvpos":0.3883}},"lxr_fc_rights":135.72},{"date":"2025-04-30T04:00:00.000Z","stockId":100000185868100,"pe_ttm":17.379,"sp":136.48,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":28.0084,"q2v":13.0276,"cvpos":0.3768}},"lxr_fc_rights":134.34},{"date":"2025-04-29T04:00:00.000Z","stockId":100000185868100,"pe_ttm":17.516,"sp":137.55,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":13.0276,"cvpos":0.3853}},"lxr_fc_rights":135.39},{"date":"2025-04-28T04:00:00.000Z","stockId":100000185868100,"pe_ttm":17.364,"sp":136.36,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":13.0117,"cvpos":0.3773}},"lxr_fc_rights":134.22},{"date":"2025-04-25T04:00:00.000Z","stockId":100000185868100,"pe_ttm":16.987,"sp":133.4,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.9371,"cvpos":0.3524}},"lxr_fc_rights":131.3},{"date":"2025-04-24T04:00:00.000Z","stockId":100000185868100,"pe_ttm":16.977,"sp":133.32,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.9254,"cvpos":0.3524}},"lxr_fc_rights":131.22},{"date":"2025-04-23T04:00:00.000Z","stockId":100000185868100,"pe_ttm":16.115,"sp":126.55,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":28.0084,"q2v":12.9254,"cvpos":0.2929}},"lxr_fc_rights":124.56},{"date":"2025-04-22T04:00:00.000Z","stockId":100000185868100,"pe_ttm":15.753,"sp":123.71,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.9254,"cvpos":0.268}},"lxr_fc_rights":121.77},{"date":"2025-04-21T04:00:00.000Z","stockId":100000185868100,"pe_ttm":15.234,"sp":119.63,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.9223,"cvpos":0.2573}},"lxr_fc_rights":117.75},{"date":"2025-04-17T04:00:00.000Z","stockId":100000185868100,"pe_ttm":16.144,"sp":126.78,"statistics":{"pe_ttm":{"q8v":-12.8552,"q5v":22.555,"q2v":12.8856,"cvpos":0.2961}},"lxr_fc_rights":124.79},{"date":"2025-04-16T04:00:00.000Z","stockId":100000185868100,"pe_ttm":15.944,"sp":125.21,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.8759,"cvpos":0.2779}},"lxr_fc_rights":123.24},{"date":"2025-04-15T04:00:00.000Z","stockId":100000185868100,"pe_ttm":16.279,"sp":127.84,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":28.0084,"q2v":12.8759,"cvpos":0.3049}},"lxr_fc_rights":125.83},{"date":"2025-04-14T04:00:00.000Z","stockId":100000185868100,"pe_ttm":15.984,"sp":125.52,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.8759,"cvpos":0.2813}},"lxr_fc_rights":123.55},{"date":"2025-04-11T04:00:00.000Z","stockId":100000185868100,"pe_ttm":16.035,"sp":125.92,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.8337,"cvpos":0.2899}},"lxr_fc_rights":123.94},{"date":"2025-04-10T04:00:00.000Z","stockId":100000185868100,"pe_ttm":15.781,"sp":123.93,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.8061,"cvpos":0.2793}},"lxr_fc_rights":121.98},{"date":"2025-04-09T04:00:00.000Z","stockId":100000185868100,"pe_ttm":16.357,"sp":128.45,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":28.0084,"q2v":12.8061,"cvpos":0.3103}},"lxr_fc_rights":126.43},{"date":"2025-04-08T04:00:00.000Z","stockId":100000185868100,"pe_ttm":14.06,"sp":110.41,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.8061,"cvpos":0.2387}},"lxr_fc_rights":108.67},{"date":"2025-04-07T04:00:00.000Z","stockId":100000185868100,"pe_ttm":14.308,"sp":112.36,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.797,"cvpos":0.244}},"lxr_fc_rights":110.59},{"date":"2025-04-04T04:00:00.000Z","stockId":100000185868100,"pe_ttm":13.839,"sp":108.68,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.7831,"cvpos":0.2394}},"lxr_fc_rights":106.97},{"date":"2025-04-03T04:00:00.000Z","stockId":100000185868100,"pe_ttm":15.72,"sp":123.45,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.7777,"cvpos":0.2779}},"lxr_fc_rights":121.51},{"date":"2025-04-02T04:00:00.000Z","stockId":100000185868100,"pe_ttm":18.021,"sp":141.52,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":28.0084,"q2v":12.7777,"cvpos":0.4021}},"lxr_fc_rights":139.3},{"date":"2025-04-01T04:00:00.000Z","stockId":100000185868100,"pe_ttm":17.62,"sp":138.37,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.7777,"cvpos":0.3933}},"lxr_fc_rights":136.2},{"date":"2025-03-31T04:00:00.000Z","stockId":100000185868100,"pe_ttm":17.438,"sp":136.94,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.7754,"cvpos":0.3813}},"lxr_fc_rights":134.79},{"date":"2025-03-28T04:00:00.000Z","stockId":100000185868100,"pe_ttm":17.44,"sp":136.96,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.7429,"cvpos":0.3843}},"lxr_fc_rights":134.81},{"date":"2025-03-27T04:00:00.000Z","stockId":100000185868100,"pe_ttm":18.086,"sp":142.03,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.7322,"cvpos":0.4082}},"lxr_fc_rights":139.8},{"date":"2025-03-26T04:00:00.000Z","stockId":100000185868100,"pe_ttm":18.418,"sp":144.64,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":28.0084,"q2v":12.7322,"cvpos":0.4274}},"lxr_fc_rights":142.37},{"date":"2025-03-25T04:00:00.000Z","stockId":100000185868100,"pe_ttm":18.833,"sp":147.9,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.7322,"cvpos":0.4467}},"lxr_fc_rights":145.58},{"date":"2025-03-24T04:00:00.000Z","stockId":100000185868100,"pe_ttm":18.897,"sp":148.4,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.7156,"cvpos":0.452}},"lxr_fc_rights":146.07},{"date":"2025-03-21T04:00:00.000Z","stockId":100000185868100,"pe_ttm":18.262,"sp":143.41,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.7106,"cvpos":0.4202}},"lxr_fc_rights":141.16},{"date":"2025-03-20T04:00:00.000Z","stockId":100000185868100,"pe_ttm":18.435,"sp":144.77,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.7095,"cvpos":0.4335}},"lxr_fc_rights":142.49},{"date":"2025-03-19T04:00:00.000Z","stockId":100000185868100,"pe_ttm":18.26,"sp":143.4,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":28.0084,"q2v":12.7095,"cvpos":0.4208}},"lxr_fc_rights":141.15},{"date":"2025-03-18T04:00:00.000Z","stockId":100000185868100,"pe_ttm":17.502,"sp":137.44,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.7095,"cvpos":0.3973}},"lxr_fc_rights":135.28},{"date":"2025-03-17T04:00:00.000Z","stockId":100000185868100,"pe_ttm":17.662,"sp":138.7,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.7015,"cvpos":0.404}},"lxr_fc_rights":136.52},{"date":"2025-03-14T04:00:00.000Z","stockId":100000185868100,"pe_ttm":17.104,"sp":134.32,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.6841,"cvpos":0.3737}},"lxr_fc_rights":132.21},{"date":"2025-03-13T04:00:00.000Z","stockId":100000185868100,"pe_ttm":16.585,"sp":130.24,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.674,"cvpos":0.3418}},"lxr_fc_rights":128.19},{"date":"2025-03-12T04:00:00.000Z","stockId":100000185868100,"pe_ttm":17.181,"sp":134.92,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":28.0084,"q2v":12.674,"cvpos":0.3782}},"lxr_fc_rights":132.8},{"date":"2025-03-11T04:00:00.000Z","stockId":100000185868100,"pe_ttm":16.608,"sp":130.42,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.674,"cvpos":0.3427}},"lxr_fc_rights":128.37},{"date":"2025-03-10T04:00:00.000Z","stockId":100000185868100,"pe_ttm":16.046,"sp":126.01,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.6652,"cvpos":0.3133}},"lxr_fc_rights":124.03},{"date":"2025-03-07T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.86,"sp":132.4,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.6516,"cvpos":0.363}},"lxr_fc_rights":130.32},{"date":"2025-03-06T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.163,"sp":134.78,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.6375,"cvpos":0.379}},"lxr_fc_rights":132.66},{"date":"2025-03-05T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.895,"sp":140.53,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":28.0084,"q2v":12.6375,"cvpos":0.4075}},"lxr_fc_rights":138.32},{"date":"2025-03-04T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.563,"sp":137.92,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.6375,"cvpos":0.4027}},"lxr_fc_rights":135.75},{"date":"2025-03-03T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.411,"sp":144.58,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.6197,"cvpos":0.4307}},"lxr_fc_rights":142.31},{"date":"2025-02-28T05:00:00.000Z","stockId":100000185868100,"pe_ttm":19.008,"sp":149.27,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.6081,"cvpos":0.4601}},"lxr_fc_rights":146.92},{"date":"2025-02-27T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.775,"sp":147.44,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.6004,"cvpos":0.4468}},"lxr_fc_rights":145.12},{"date":"2025-02-26T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.802,"sp":147.65,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":28.0084,"q2v":12.6004,"cvpos":0.4487}},"lxr_fc_rights":145.33},{"date":"2025-02-25T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.502,"sp":145.3,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.6004,"cvpos":0.4387}},"lxr_fc_rights":143.02},{"date":"2025-02-24T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.83,"sp":147.87,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.6004,"cvpos":0.4493}},"lxr_fc_rights":145.54},{"date":"2025-02-21T05:00:00.000Z","stockId":100000185868100,"pe_ttm":14.815,"sp":150.55,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.5753,"cvpos":0.3032}},"lxr_fc_rights":148.17},{"date":"2025-02-20T05:00:00.000Z","stockId":100000185868100,"pe_ttm":15.429,"sp":156.79,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":28.0084,"q2v":12.5753,"cvpos":0.3089}},"lxr_fc_rights":154.29},{"date":"2025-02-19T05:00:00.000Z","stockId":100000185868100,"pe_ttm":15.771,"sp":160.27,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.5753,"cvpos":0.316}},"lxr_fc_rights":157.71},{"date":"2025-02-18T05:00:00.000Z","stockId":100000185868100,"pe_ttm":15.947,"sp":162.06,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.7073,"q2v":12.5753,"cvpos":0.3191}},"lxr_fc_rights":159.46},{"date":"2025-02-14T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.021,"sp":162.81,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.5289,"cvpos":0.3271}},"lxr_fc_rights":159.75},{"date":"2025-02-13T05:00:00.000Z","stockId":100000185868100,"pe_ttm":15.54,"sp":157.92,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.5288,"cvpos":0.3165}},"lxr_fc_rights":154.95},{"date":"2025-02-12T05:00:00.000Z","stockId":100000185868100,"pe_ttm":15.493,"sp":157.44,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":28.0084,"q2v":12.5288,"cvpos":0.3156}},"lxr_fc_rights":154.48},{"date":"2025-02-11T05:00:00.000Z","stockId":100000185868100,"pe_ttm":15.556,"sp":158.08,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.5288,"cvpos":0.316}},"lxr_fc_rights":155.11},{"date":"2025-02-10T05:00:00.000Z","stockId":100000185868100,"pe_ttm":15.958,"sp":162.17,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.5257,"cvpos":0.3227}},"lxr_fc_rights":159.12},{"date":"2025-02-07T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.084,"sp":163.45,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.4982,"cvpos":0.3298}},"lxr_fc_rights":160.37},{"date":"2025-02-06T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.225,"sp":164.88,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.4972,"cvpos":0.3404}},"lxr_fc_rights":161.78},{"date":"2025-02-05T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.31,"sp":165.75,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":28.0084,"q2v":12.4972,"cvpos":0.3435}},"lxr_fc_rights":162.63},{"date":"2025-02-04T05:00:00.000Z","stockId":100000185868100,"pe_ttm":15.999,"sp":162.59,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.4972,"cvpos":0.3293}},"lxr_fc_rights":159.53},{"date":"2025-02-03T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.445,"sp":167.12,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.4948,"cvpos":0.3507}},"lxr_fc_rights":163.98},{"date":"2025-01-31T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.825,"sp":170.98,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.4877,"cvpos":0.3723}},"lxr_fc_rights":167.76},{"date":"2025-01-30T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.902,"sp":171.76,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.4772,"cvpos":0.3803}},"lxr_fc_rights":168.53},{"date":"2025-01-29T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.837,"sp":171.1,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":28.0084,"q2v":12.4772,"cvpos":0.3755}},"lxr_fc_rights":167.88},{"date":"2025-01-28T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.661,"sp":169.31,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.4772,"cvpos":0.3667}},"lxr_fc_rights":166.12},{"date":"2025-01-27T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.459,"sp":167.26,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.455,"cvpos":0.3573}},"lxr_fc_rights":164.11},{"date":"2025-01-24T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.931,"sp":172.06,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.4357,"cvpos":0.3816}},"lxr_fc_rights":168.82},{"date":"2025-01-23T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.704,"sp":169.75,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.43,"cvpos":0.3723}},"lxr_fc_rights":166.56},{"date":"2025-01-22T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.62,"sp":168.9,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":28.0084,"q2v":12.43,"cvpos":0.3662}},"lxr_fc_rights":165.72},{"date":"2025-01-21T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.654,"sp":169.24,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.43,"cvpos":0.3693}},"lxr_fc_rights":166.06},{"date":"2025-01-17T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.432,"sp":166.99,"statistics":{"pe_ttm":{"q8v":-12.8552,"q5v":22.555,"q2v":12.3607,"cvpos":0.3652}},"lxr_fc_rights":163.85},{"date":"2025-01-16T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.327,"sp":165.92,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.3562,"cvpos":0.3617}},"lxr_fc_rights":162.8},{"date":"2025-01-15T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.222,"sp":164.85,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":28.0084,"q2v":12.3562,"cvpos":0.3569}},"lxr_fc_rights":161.75},{"date":"2025-01-14T05:00:00.000Z","stockId":100000185868100,"pe_ttm":15.679,"sp":159.33,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.3562,"cvpos":0.3413}},"lxr_fc_rights":156.33},{"date":"2025-01-13T05:00:00.000Z","stockId":100000185868100,"pe_ttm":15.233,"sp":154.8,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":33.3286,"q2v":12.355,"cvpos":0.34}},"lxr_fc_rights":151.89},{"date":"2025-01-10T05:00:00.000Z","stockId":100000185868100,"pe_ttm":15.291,"sp":155.39,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.313,"cvpos":0.3431}},"lxr_fc_rights":152.47},{"date":"2025-01-08T05:00:00.000Z","stockId":100000185868100,"pe_ttm":15.939,"sp":161.98,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.3115,"cvpos":0.3457}},"lxr_fc_rights":158.93},{"date":"2025-01-07T05:00:00.000Z","stockId":100000185868100,"pe_ttm":15.986,"sp":162.45,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":28.0084,"q2v":12.3115,"cvpos":0.3475}},"lxr_fc_rights":159.39},{"date":"2025-01-06T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.64,"sp":169.1,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":28.0084,"q2v":12.3084,"cvpos":0.3702}},"lxr_fc_rights":165.92},{"date":"2025-01-03T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.636,"sp":169.06,"statistics":{"pe_ttm":{"q8v":-12.8552,"q5v":22.555,"q2v":12.2672,"cvpos":0.3718}},"lxr_fc_rights":165.88},{"date":"2025-01-02T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.321,"sp":165.86,"statistics":{"pe_ttm":{"q8v":-12.8552,"q5v":22.555,"q2v":12.2662,"cvpos":0.3652}},"lxr_fc_rights":162.74},{"date":"2024-12-31T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.252,"sp":165.16,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.2662,"cvpos":0.3644}},"lxr_fc_rights":162.05},{"date":"2024-12-30T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.385,"sp":166.51,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.2535,"cvpos":0.3657}},"lxr_fc_rights":163.38},{"date":"2024-12-27T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.756,"sp":170.28,"statistics":{"pe_ttm":{"q8v":-12.8552,"q5v":22.4217,"q2v":12.2437,"cvpos":0.3753}},"lxr_fc_rights":167.08},{"date":"2024-12-26T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.159,"sp":174.37,"statistics":{"pe_ttm":{"q8v":-12.8552,"q5v":22.4217,"q2v":12.2335,"cvpos":0.3912}},"lxr_fc_rights":171.09},{"date":"2024-12-24T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.206,"sp":174.85,"statistics":{"pe_ttm":{"q8v":-12.8552,"q5v":22.555,"q2v":12.2335,"cvpos":0.3971}},"lxr_fc_rights":171.56},{"date":"2024-12-23T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.889,"sp":171.63,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.2282,"cvpos":0.383}},"lxr_fc_rights":168.4},{"date":"2024-12-20T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.83,"sp":171.03,"statistics":{"pe_ttm":{"q8v":-12.8552,"q5v":22.4217,"q2v":12.2229,"cvpos":0.3833}},"lxr_fc_rights":167.81},{"date":"2024-12-19T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.692,"sp":169.63,"statistics":{"pe_ttm":{"q8v":-12.8552,"q5v":22.4217,"q2v":12.2221,"cvpos":0.3806}},"lxr_fc_rights":166.44},{"date":"2024-12-18T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.477,"sp":167.44,"statistics":{"pe_ttm":{"q8v":-12.8552,"q5v":22.555,"q2v":12.2221,"cvpos":0.3772}},"lxr_fc_rights":164.29},{"date":"2024-12-17T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.35,"sp":176.32,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.2119,"cvpos":0.4043}},"lxr_fc_rights":173},{"date":"2024-12-16T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.53,"sp":178.15,"statistics":{"pe_ttm":{"q8v":-12.8443,"q5v":22.6883,"q2v":12.1944,"cvpos":0.4122}},"lxr_fc_rights":174.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.361,"sp":176.43,"statistics":{"pe_ttm":{"q8v":-11.7826,"q5v":38.5512,"q2v":12.8337,"cvpos":0.3185}},"lxr_fc_rights":173.11},{"date":"2024-12-12T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.359,"sp":176.41,"statistics":{"pe_ttm":{"q8v":-11.7714,"q5v":38.562,"q2v":12.8061,"cvpos":0.3175}},"lxr_fc_rights":173.09},{"date":"2024-12-11T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.576,"sp":178.61,"statistics":{"pe_ttm":{"q8v":-11.7714,"q5v":38.5964,"q2v":12.8061,"cvpos":0.3241}},"lxr_fc_rights":175.25},{"date":"2024-12-10T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.192,"sp":174.71,"statistics":{"pe_ttm":{"q8v":-11.7714,"q5v":38.6308,"q2v":12.8061,"cvpos":0.3077}},"lxr_fc_rights":171.42},{"date":"2024-12-09T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.972,"sp":172.47,"statistics":{"pe_ttm":{"q8v":-11.7714,"q5v":38.6373,"q2v":12.8061,"cvpos":0.2989}},"lxr_fc_rights":169.22},{"date":"2024-12-06T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.501,"sp":177.85,"statistics":{"pe_ttm":{"q8v":-11.7714,"q5v":38.6437,"q2v":12.8061,"cvpos":0.3194}},"lxr_fc_rights":174.5},{"date":"2024-12-05T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.292,"sp":175.73,"statistics":{"pe_ttm":{"q8v":-11.7246,"q5v":38.6631,"q2v":12.797,"cvpos":0.3138}},"lxr_fc_rights":172.42},{"date":"2024-12-04T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.194,"sp":174.73,"statistics":{"pe_ttm":{"q8v":-11.7246,"q5v":38.6825,"q2v":12.797,"cvpos":0.308}},"lxr_fc_rights":171.44},{"date":"2024-12-03T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.024,"sp":173,"statistics":{"pe_ttm":{"q8v":-11.7246,"q5v":38.7427,"q2v":12.797,"cvpos":0.3008}},"lxr_fc_rights":169.74},{"date":"2024-12-02T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.959,"sp":172.34,"statistics":{"pe_ttm":{"q8v":-11.7246,"q5v":38.803,"q2v":12.797,"cvpos":0.2997}},"lxr_fc_rights":169.1},{"date":"2024-11-29T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.223,"sp":175.03,"statistics":{"pe_ttm":{"q8v":-11.7246,"q5v":38.8568,"q2v":12.797,"cvpos":0.3064}},"lxr_fc_rights":171.74},{"date":"2024-11-27T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.107,"sp":173.85,"statistics":{"pe_ttm":{"q8v":-11.6866,"q5v":38.9106,"q2v":12.7913,"cvpos":0.3022}},"lxr_fc_rights":170.58},{"date":"2024-11-26T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.283,"sp":175.64,"statistics":{"pe_ttm":{"q8v":-11.6866,"q5v":38.945,"q2v":12.7913,"cvpos":0.3073}},"lxr_fc_rights":172.34},{"date":"2024-11-25T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.191,"sp":174.7,"statistics":{"pe_ttm":{"q8v":-11.6866,"q5v":38.9794,"q2v":12.7913,"cvpos":0.3047}},"lxr_fc_rights":171.42},{"date":"2024-11-22T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.488,"sp":167.56,"statistics":{"pe_ttm":{"q8v":-11.6866,"q5v":38.9859,"q2v":12.7913,"cvpos":0.2926}},"lxr_fc_rights":164.43},{"date":"2024-11-21T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.238,"sp":165.02,"statistics":{"pe_ttm":{"q8v":-11.6866,"q5v":38.9923,"q2v":12.7913,"cvpos":0.29}},"lxr_fc_rights":161.94},{"date":"2024-11-20T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.029,"sp":162.89,"statistics":{"pe_ttm":{"q8v":-11.6493,"q5v":39.0375,"q2v":12.7902,"cvpos":0.2794}},"lxr_fc_rights":159.86},{"date":"2024-11-19T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.556,"sp":168.25,"statistics":{"pe_ttm":{"q8v":-11.6493,"q5v":39.0827,"q2v":12.7902,"cvpos":0.2909}},"lxr_fc_rights":165.1},{"date":"2024-11-18T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.169,"sp":164.31,"statistics":{"pe_ttm":{"q8v":-11.6493,"q5v":39.1451,"q2v":12.7902,"cvpos":0.285}},"lxr_fc_rights":161.25},{"date":"2024-11-15T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.102,"sp":163.63,"statistics":{"pe_ttm":{"q8v":-11.6493,"q5v":39.2075,"q2v":12.7902,"cvpos":0.2808}},"lxr_fc_rights":160.13},{"date":"2024-11-14T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.169,"sp":164.31,"statistics":{"pe_ttm":{"q8v":-11.6493,"q5v":39.2226,"q2v":12.7902,"cvpos":0.2844}},"lxr_fc_rights":160.8},{"date":"2024-11-13T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.172,"sp":164.34,"statistics":{"pe_ttm":{"q8v":-11.6349,"q5v":39.2377,"q2v":12.7831,"cvpos":0.2848}},"lxr_fc_rights":160.83},{"date":"2024-11-12T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.113,"sp":163.75,"statistics":{"pe_ttm":{"q8v":-11.6349,"q5v":39.3431,"q2v":12.7831,"cvpos":0.2837}},"lxr_fc_rights":160.25},{"date":"2024-11-11T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.409,"sp":166.75,"statistics":{"pe_ttm":{"q8v":-11.6349,"q5v":39.4485,"q2v":12.7831,"cvpos":0.2841}},"lxr_fc_rights":163.18},{"date":"2024-11-08T05:00:00.000Z","stockId":100000185868100,"pe_ttm":15.941,"sp":162,"statistics":{"pe_ttm":{"q8v":-11.6349,"q5v":39.4744,"q2v":12.7831,"cvpos":0.2814}},"lxr_fc_rights":158.54},{"date":"2024-11-07T05:00:00.000Z","stockId":100000185868100,"pe_ttm":15.727,"sp":159.82,"statistics":{"pe_ttm":{"q8v":-11.6349,"q5v":39.5002,"q2v":12.7831,"cvpos":0.2803}},"lxr_fc_rights":156.4},{"date":"2024-11-06T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.106,"sp":163.67,"statistics":{"pe_ttm":{"q8v":-11.6191,"q5v":39.5518,"q2v":12.7777,"cvpos":0.2807}},"lxr_fc_rights":160.17},{"date":"2024-11-05T05:00:00.000Z","stockId":100000185868100,"pe_ttm":15.119,"sp":149.27,"statistics":{"pe_ttm":{"q8v":-11.6191,"q5v":39.6035,"q2v":12.7777,"cvpos":0.2796}},"lxr_fc_rights":146.08},{"date":"2024-11-04T05:00:00.000Z","stockId":100000185868100,"pe_ttm":14.122,"sp":139.43,"statistics":{"pe_ttm":{"q8v":-11.6191,"q5v":39.6121,"q2v":12.7777,"cvpos":0.2528}},"lxr_fc_rights":136.45},{"date":"2024-11-01T04:00:00.000Z","stockId":100000185868100,"pe_ttm":14.281,"sp":141,"statistics":{"pe_ttm":{"q8v":-11.6191,"q5v":39.6207,"q2v":12.7777,"cvpos":0.2548}},"lxr_fc_rights":137.98},{"date":"2024-10-31T04:00:00.000Z","stockId":100000185868100,"pe_ttm":14.51,"sp":143.26,"statistics":{"pe_ttm":{"q8v":-11.6191,"q5v":39.7111,"q2v":12.7777,"cvpos":0.2616}},"lxr_fc_rights":140.2},{"date":"2024-10-30T04:00:00.000Z","stockId":100000185868100,"pe_ttm":14.774,"sp":145.86,"statistics":{"pe_ttm":{"q8v":-11.6049,"q5v":39.8015,"q2v":12.7754,"cvpos":0.2717}},"lxr_fc_rights":142.74},{"date":"2024-10-29T04:00:00.000Z","stockId":100000185868100,"pe_ttm":14.79,"sp":146.02,"statistics":{"pe_ttm":{"q8v":-11.6049,"q5v":71.1641,"q2v":12.7754,"cvpos":0.2721}},"lxr_fc_rights":142.9},{"date":"2024-10-28T04:00:00.000Z","stockId":100000185868100,"pe_ttm":14.67,"sp":144.84,"statistics":{"pe_ttm":{"q8v":-11.6049,"q5v":102.5267,"q2v":12.7754,"cvpos":0.2677}},"lxr_fc_rights":141.74},{"date":"2024-10-25T04:00:00.000Z","stockId":100000185868100,"pe_ttm":14.493,"sp":143.09,"statistics":{"pe_ttm":{"q8v":-11.6049,"q5v":104.1376,"q2v":12.7754,"cvpos":0.2617}},"lxr_fc_rights":140.03},{"date":"2024-10-24T04:00:00.000Z","stockId":100000185868100,"pe_ttm":14.817,"sp":146.29,"statistics":{"pe_ttm":{"q8v":-11.6049,"q5v":105.7485,"q2v":12.7754,"cvpos":0.2702}},"lxr_fc_rights":143.16},{"date":"2024-10-23T04:00:00.000Z","stockId":100000185868100,"pe_ttm":14.539,"sp":143.54,"statistics":{"pe_ttm":{"q8v":-11.5899,"q5v":106.0005,"q2v":12.7746,"cvpos":0.2626}},"lxr_fc_rights":140.47},{"date":"2024-10-22T04:00:00.000Z","stockId":100000185868100,"pe_ttm":14.579,"sp":143.94,"statistics":{"pe_ttm":{"q8v":-11.5899,"q5v":106.2525,"q2v":12.7746,"cvpos":0.263}},"lxr_fc_rights":140.86},{"date":"2024-10-21T04:00:00.000Z","stockId":100000185868100,"pe_ttm":14.662,"sp":144.76,"statistics":{"pe_ttm":{"q8v":-11.5899,"q5v":106.4608,"q2v":12.7746,"cvpos":0.2634}},"lxr_fc_rights":141.66},{"date":"2024-10-18T04:00:00.000Z","stockId":100000185868100,"pe_ttm":14.688,"sp":145.01,"statistics":{"pe_ttm":{"q8v":-11.5899,"q5v":106.669,"q2v":12.7746,"cvpos":0.2638}},"lxr_fc_rights":141.91},{"date":"2024-10-17T04:00:00.000Z","stockId":100000185868100,"pe_ttm":14.706,"sp":145.19,"statistics":{"pe_ttm":{"q8v":-11.5899,"q5v":107.3155,"q2v":12.7746,"cvpos":0.2643}},"lxr_fc_rights":142.08},{"date":"2024-10-16T04:00:00.000Z","stockId":100000185868100,"pe_ttm":14.469,"sp":142.85,"statistics":{"pe_ttm":{"q8v":-11.5889,"q5v":107.9621,"q2v":12.7493,"cvpos":0.2631}},"lxr_fc_rights":139.79},{"date":"2024-10-15T04:00:00.000Z","stockId":100000185868100,"pe_ttm":14.337,"sp":141.55,"statistics":{"pe_ttm":{"q8v":-11.5889,"q5v":108.0716,"q2v":12.7493,"cvpos":0.2619}},"lxr_fc_rights":138.52},{"date":"2024-10-14T04:00:00.000Z","stockId":100000185868100,"pe_ttm":14.319,"sp":141.37,"statistics":{"pe_ttm":{"q8v":-11.5889,"q5v":108.1812,"q2v":12.7493,"cvpos":0.2607}},"lxr_fc_rights":138.35},{"date":"2024-10-11T04:00:00.000Z","stockId":100000185868100,"pe_ttm":14.201,"sp":140.21,"statistics":{"pe_ttm":{"q8v":-11.5889,"q5v":108.5319,"q2v":12.7493,"cvpos":0.2594}},"lxr_fc_rights":137.21},{"date":"2024-10-10T04:00:00.000Z","stockId":100000185868100,"pe_ttm":13.969,"sp":137.92,"statistics":{"pe_ttm":{"q8v":-11.5889,"q5v":108.8826,"q2v":12.7493,"cvpos":0.2566}},"lxr_fc_rights":134.97},{"date":"2024-10-09T04:00:00.000Z","stockId":100000185868100,"pe_ttm":13.98,"sp":138.02,"statistics":{"pe_ttm":{"q8v":-11.5883,"q5v":109.0689,"q2v":12.7429,"cvpos":0.257}},"lxr_fc_rights":135.07},{"date":"2024-10-08T04:00:00.000Z","stockId":100000185868100,"pe_ttm":13.785,"sp":136.1,"statistics":{"pe_ttm":{"q8v":-11.5883,"q5v":109.2551,"q2v":12.7429,"cvpos":0.2558}},"lxr_fc_rights":133.19},{"date":"2024-10-07T04:00:00.000Z","stockId":100000185868100,"pe_ttm":13.595,"sp":134.22,"statistics":{"pe_ttm":{"q8v":-11.5883,"q5v":109.3538,"q2v":12.7429,"cvpos":0.2529}},"lxr_fc_rights":131.35},{"date":"2024-10-04T04:00:00.000Z","stockId":100000185868100,"pe_ttm":13.707,"sp":135.33,"statistics":{"pe_ttm":{"q8v":-11.5883,"q5v":109.4524,"q2v":12.7429,"cvpos":0.2533}},"lxr_fc_rights":132.44},{"date":"2024-10-03T04:00:00.000Z","stockId":100000185868100,"pe_ttm":13.305,"sp":131.36,"statistics":{"pe_ttm":{"q8v":-11.5883,"q5v":109.6058,"q2v":12.7429,"cvpos":0.2488}},"lxr_fc_rights":128.55},{"date":"2024-10-02T04:00:00.000Z","stockId":100000185868100,"pe_ttm":13.441,"sp":132.7,"statistics":{"pe_ttm":{"q8v":-11.5863,"q5v":109.7592,"q2v":12.7322,"cvpos":0.2508}},"lxr_fc_rights":129.86},{"date":"2024-10-01T04:00:00.000Z","stockId":100000185868100,"pe_ttm":13.371,"sp":132.01,"statistics":{"pe_ttm":{"q8v":-11.5863,"q5v":109.8798,"q2v":12.7322,"cvpos":0.2496}},"lxr_fc_rights":129.19},{"date":"2024-09-30T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.652,"sp":124.91,"statistics":{"pe_ttm":{"q8v":-11.5863,"q5v":110.0003,"q2v":12.7322,"cvpos":0.1783}},"lxr_fc_rights":122.24},{"date":"2024-09-27T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.743,"sp":125.81,"statistics":{"pe_ttm":{"q8v":-11.5863,"q5v":110.0551,"q2v":12.7429,"cvpos":0.2003}},"lxr_fc_rights":123.12},{"date":"2024-09-26T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.711,"sp":125.5,"statistics":{"pe_ttm":{"q8v":-11.5863,"q5v":110.1099,"q2v":12.7493,"cvpos":0.194}},"lxr_fc_rights":122.82},{"date":"2024-09-25T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.613,"sp":124.53,"statistics":{"pe_ttm":{"q8v":-11.5802,"q5v":110.1756,"q2v":12.7493,"cvpos":0.1725}},"lxr_fc_rights":121.87},{"date":"2024-09-24T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.674,"sp":125.13,"statistics":{"pe_ttm":{"q8v":-11.5802,"q5v":110.2414,"q2v":12.7746,"cvpos":0.1812}},"lxr_fc_rights":122.45},{"date":"2024-09-23T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.684,"sp":125.23,"statistics":{"pe_ttm":{"q8v":-11.5802,"q5v":110.3948,"q2v":12.7754,"cvpos":0.1815}},"lxr_fc_rights":122.55},{"date":"2024-09-20T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.608,"sp":124.48,"statistics":{"pe_ttm":{"q8v":-11.5802,"q5v":110.5482,"q2v":12.7777,"cvpos":0.17}},"lxr_fc_rights":121.82},{"date":"2024-09-19T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.318,"sp":121.62,"statistics":{"pe_ttm":{"q8v":-11.5802,"q5v":110.6688,"q2v":12.7831,"cvpos":0.118}},"lxr_fc_rights":119.02},{"date":"2024-09-18T04:00:00.000Z","stockId":100000185868100,"pe_ttm":11.906,"sp":117.55,"statistics":{"pe_ttm":{"q8v":-11.5463,"q5v":110.7893,"q2v":12.7831,"cvpos":0.0625}},"lxr_fc_rights":115.04},{"date":"2024-09-17T04:00:00.000Z","stockId":100000185868100,"pe_ttm":11.931,"sp":117.79,"statistics":{"pe_ttm":{"q8v":-11.5463,"q5v":110.9537,"q2v":12.7902,"cvpos":0.0694}},"lxr_fc_rights":115.27},{"date":"2024-09-16T04:00:00.000Z","stockId":100000185868100,"pe_ttm":11.867,"sp":117.16,"statistics":{"pe_ttm":{"q8v":-11.5463,"q5v":111.1181,"q2v":12.7913,"cvpos":0.0593}},"lxr_fc_rights":114.65},{"date":"2024-09-13T04:00:00.000Z","stockId":100000185868100,"pe_ttm":11.586,"sp":114.39,"statistics":{"pe_ttm":{"q8v":-11.5463,"q5v":111.129,"q2v":12.797,"cvpos":0.0492}},"lxr_fc_rights":111.94},{"date":"2024-09-12T04:00:00.000Z","stockId":100000185868100,"pe_ttm":11.382,"sp":112.37,"statistics":{"pe_ttm":{"q8v":-11.5463,"q5v":111.14,"q2v":12.8061,"cvpos":0.0408}},"lxr_fc_rights":109.97},{"date":"2024-09-11T04:00:00.000Z","stockId":100000185868100,"pe_ttm":11.007,"sp":108.67,"statistics":{"pe_ttm":{"q8v":-11.5137,"q5v":111.2934,"q2v":12.8061,"cvpos":0.0221}},"lxr_fc_rights":106.35},{"date":"2024-09-10T04:00:00.000Z","stockId":100000185868100,"pe_ttm":10.811,"sp":106.74,"statistics":{"pe_ttm":{"q8v":-11.5137,"q5v":111.4468,"q2v":12.8337,"cvpos":0.0102}},"lxr_fc_rights":104.46},{"date":"2024-09-09T04:00:00.000Z","stockId":100000185868100,"pe_ttm":10.897,"sp":107.59,"statistics":{"pe_ttm":{"q8v":-11.5137,"q5v":111.6222,"q2v":12.84,"cvpos":0.012}},"lxr_fc_rights":105.29},{"date":"2024-09-06T04:00:00.000Z","stockId":100000185868100,"pe_ttm":10.939,"sp":108,"statistics":{"pe_ttm":{"q8v":-11.5137,"q5v":111.7975,"q2v":12.8401,"cvpos":0.0154}},"lxr_fc_rights":105.69},{"date":"2024-09-05T04:00:00.000Z","stockId":100000185868100,"pe_ttm":11.025,"sp":108.85,"statistics":{"pe_ttm":{"q8v":-11.5137,"q5v":111.8632,"q2v":12.8759,"cvpos":0.0172}},"lxr_fc_rights":106.52},{"date":"2024-09-04T04:00:00.000Z","stockId":100000185868100,"pe_ttm":11.094,"sp":109.53,"statistics":{"pe_ttm":{"q8v":-11.5112,"q5v":111.929,"q2v":12.8759,"cvpos":0.0189}},"lxr_fc_rights":107.19},{"date":"2024-09-03T04:00:00.000Z","stockId":100000185868100,"pe_ttm":11.275,"sp":111.32,"statistics":{"pe_ttm":{"q8v":-11.5112,"q5v":112.1482,"q2v":12.8856,"cvpos":0.0241}},"lxr_fc_rights":108.94},{"date":"2024-08-30T04:00:00.000Z","stockId":100000185868100,"pe_ttm":11.722,"sp":115.73,"statistics":{"pe_ttm":{"q8v":-11.5112,"q5v":112.3673,"q2v":12.8865,"cvpos":0.0379}},"lxr_fc_rights":113.25},{"date":"2024-08-29T04:00:00.000Z","stockId":100000185868100,"pe_ttm":11.472,"sp":113.26,"statistics":{"pe_ttm":{"q8v":-11.5112,"q5v":112.4002,"q2v":12.9038,"cvpos":0.0294}},"lxr_fc_rights":110.84},{"date":"2024-08-28T04:00:00.000Z","stockId":100000185868100,"pe_ttm":11.485,"sp":113.39,"statistics":{"pe_ttm":{"q8v":-11.5112,"q5v":112.4331,"q2v":12.9223,"cvpos":0.0294}},"lxr_fc_rights":110.96},{"date":"2024-08-27T04:00:00.000Z","stockId":100000185868100,"pe_ttm":11.504,"sp":113.58,"statistics":{"pe_ttm":{"q8v":-11.509,"q5v":112.718,"q2v":12.9223,"cvpos":0.0295}},"lxr_fc_rights":111.15},{"date":"2024-08-26T04:00:00.000Z","stockId":100000185868100,"pe_ttm":11.333,"sp":111.89,"statistics":{"pe_ttm":{"q8v":-11.509,"q5v":113.0029,"q2v":12.9254,"cvpos":0.0278}},"lxr_fc_rights":109.5},{"date":"2024-08-23T04:00:00.000Z","stockId":100000185868100,"pe_ttm":11.294,"sp":111.51,"statistics":{"pe_ttm":{"q8v":-11.509,"q5v":113.0139,"q2v":12.9371,"cvpos":0.0243}},"lxr_fc_rights":109.13},{"date":"2024-08-22T04:00:00.000Z","stockId":100000185868100,"pe_ttm":10.987,"sp":108.47,"statistics":{"pe_ttm":{"q8v":-11.509,"q5v":113.0248,"q2v":12.939,"cvpos":0.0157}},"lxr_fc_rights":106.15},{"date":"2024-08-21T04:00:00.000Z","stockId":100000185868100,"pe_ttm":11.069,"sp":109.28,"statistics":{"pe_ttm":{"q8v":-11.509,"q5v":113.496,"q2v":12.9765,"cvpos":0.0157}},"lxr_fc_rights":106.94},{"date":"2024-08-20T04:00:00.000Z","stockId":100000185868100,"pe_ttm":11.126,"sp":109.85,"statistics":{"pe_ttm":{"q8v":-11.4758,"q5v":113.9673,"q2v":12.9765,"cvpos":0.0157}},"lxr_fc_rights":107.5},{"date":"2024-08-19T04:00:00.000Z","stockId":100000185868100,"pe_ttm":11.305,"sp":111.61,"statistics":{"pe_ttm":{"q8v":-11.4758,"q5v":114.307,"q2v":13.0117,"cvpos":0.0193}},"lxr_fc_rights":109.22},{"date":"2024-08-16T04:00:00.000Z","stockId":100000185868100,"pe_ttm":11.243,"sp":111,"statistics":{"pe_ttm":{"q8v":-11.4758,"q5v":114.6467,"q2v":13.0276,"cvpos":0.0175}},"lxr_fc_rights":108.63},{"date":"2024-08-15T04:00:00.000Z","stockId":100000185868100,"pe_ttm":11.226,"sp":110.83,"statistics":{"pe_ttm":{"q8v":-11.4758,"q5v":114.7234,"q2v":13.0795,"cvpos":0.0158}},"lxr_fc_rights":108.46},{"date":"2024-08-14T04:00:00.000Z","stockId":100000185868100,"pe_ttm":10.734,"sp":105.98,"statistics":{"pe_ttm":{"q8v":-11.4758,"q5v":114.8001,"q2v":13.0805,"cvpos":0.0088}},"lxr_fc_rights":103.71},{"date":"2024-08-13T04:00:00.000Z","stockId":100000185868100,"pe_ttm":10.596,"sp":104.61,"statistics":{"pe_ttm":{"q8v":-11.4622,"q5v":115.5562,"q2v":13.0805,"cvpos":0.0053}},"lxr_fc_rights":102.37},{"date":"2024-08-12T04:00:00.000Z","stockId":100000185868100,"pe_ttm":10.436,"sp":103.03,"statistics":{"pe_ttm":{"q8v":-11.4622,"q5v":116.3123,"q2v":13.1692,"cvpos":0}},"lxr_fc_rights":100.83},{"date":"2024-08-09T04:00:00.000Z","stockId":100000185868100,"pe_ttm":10.605,"sp":104.7,"statistics":{"pe_ttm":{"q8v":-11.4622,"q5v":116.7945,"q2v":13.1855,"cvpos":0.0035}},"lxr_fc_rights":102.46},{"date":"2024-08-08T04:00:00.000Z","stockId":100000185868100,"pe_ttm":10.452,"sp":103.19,"statistics":{"pe_ttm":{"q8v":-11.4622,"q5v":117.2767,"q2v":13.2187,"cvpos":0}},"lxr_fc_rights":100.98},{"date":"2024-08-07T04:00:00.000Z","stockId":100000185868100,"pe_ttm":10.878,"sp":103.12,"statistics":{"pe_ttm":{"q8v":-11.4622,"q5v":117.3205,"q2v":16.7601,"cvpos":0.0018}},"lxr_fc_rights":100.91},{"date":"2024-08-06T04:00:00.000Z","stockId":100000185868100,"pe_ttm":10.914,"sp":103.46,"statistics":{"pe_ttm":{"q8v":-11.4598,"q5v":117.3644,"q2v":16.7601,"cvpos":0.0018}},"lxr_fc_rights":101.25},{"date":"2024-08-05T04:00:00.000Z","stockId":100000185868100,"pe_ttm":10.46,"sp":99.16,"statistics":{"pe_ttm":{"q8v":-11.4598,"q5v":117.3972,"q2v":16.78,"cvpos":0}},"lxr_fc_rights":97.04},{"date":"2024-08-02T04:00:00.000Z","stockId":100000185868100,"pe_ttm":10.921,"sp":103.53,"statistics":{"pe_ttm":{"q8v":-11.4598,"q5v":117.4301,"q2v":16.8635,"cvpos":0}},"lxr_fc_rights":101.32},{"date":"2024-08-01T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.233,"sp":115.97,"statistics":{"pe_ttm":{"q8v":-11.4598,"q5v":117.8246,"q2v":16.9013,"cvpos":0.0447}},"lxr_fc_rights":113.49},{"date":"2024-07-31T04:00:00.000Z","stockId":100000185868100,"pe_ttm":13.219,"sp":125.31,"statistics":{"pe_ttm":{"q8v":-11.4598,"q5v":118.2191,"q2v":17.0525,"cvpos":0.1918}},"lxr_fc_rights":122.63},{"date":"2024-07-30T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.937,"sp":122.64,"statistics":{"pe_ttm":{"q8v":-11.4481,"q5v":118.2301,"q2v":17.0525,"cvpos":0.1759}},"lxr_fc_rights":120.02},{"date":"2024-07-29T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.876,"sp":122.06,"statistics":{"pe_ttm":{"q8v":-11.4481,"q5v":118.241,"q2v":17.1878,"cvpos":0.1655}},"lxr_fc_rights":119.45},{"date":"2024-07-26T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.886,"sp":122.16,"statistics":{"pe_ttm":{"q8v":-11.4481,"q5v":118.3396,"q2v":17.2753,"cvpos":0.1676}},"lxr_fc_rights":119.55},{"date":"2024-07-25T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.834,"sp":121.66,"statistics":{"pe_ttm":{"q8v":-11.4481,"q5v":118.4383,"q2v":17.3012,"cvpos":0.1606}},"lxr_fc_rights":119.06},{"date":"2024-07-24T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.84,"sp":121.72,"statistics":{"pe_ttm":{"q8v":-11.4481,"q5v":118.6027,"q2v":17.4424,"cvpos":0.1609}},"lxr_fc_rights":119.12},{"date":"2024-07-23T04:00:00.000Z","stockId":100000185868100,"pe_ttm":13.169,"sp":124.84,"statistics":{"pe_ttm":{"q8v":-11.4435,"q5v":118.767,"q2v":17.4424,"cvpos":0.1812}},"lxr_fc_rights":122.17},{"date":"2024-07-22T04:00:00.000Z","stockId":100000185868100,"pe_ttm":13.079,"sp":123.99,"statistics":{"pe_ttm":{"q8v":-11.4435,"q5v":118.778,"q2v":17.4981,"cvpos":0.1779}},"lxr_fc_rights":121.34},{"date":"2024-07-19T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.712,"sp":120.51,"statistics":{"pe_ttm":{"q8v":-11.4435,"q5v":118.7889,"q2v":17.5697,"cvpos":0.14}},"lxr_fc_rights":117.93},{"date":"2024-07-18T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.693,"sp":120.33,"statistics":{"pe_ttm":{"q8v":-11.4435,"q5v":118.9424,"q2v":17.8761,"cvpos":0.1311}},"lxr_fc_rights":117.76},{"date":"2024-07-17T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.783,"sp":121.18,"statistics":{"pe_ttm":{"q8v":-11.4435,"q5v":119.0958,"q2v":17.9437,"cvpos":0.1496}},"lxr_fc_rights":118.59},{"date":"2024-07-16T04:00:00.000Z","stockId":100000185868100,"pe_ttm":13.081,"sp":124,"statistics":{"pe_ttm":{"q8v":-11.4389,"q5v":119.2163,"q2v":17.9437,"cvpos":0.1737}},"lxr_fc_rights":121.35},{"date":"2024-07-15T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.922,"sp":122.5,"statistics":{"pe_ttm":{"q8v":-11.4389,"q5v":119.3369,"q2v":18.0054,"cvpos":0.163}},"lxr_fc_rights":119.88},{"date":"2024-07-12T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.716,"sp":120.54,"statistics":{"pe_ttm":{"q8v":-11.4389,"q5v":119.3697,"q2v":18.0173,"cvpos":0.1394}},"lxr_fc_rights":117.96},{"date":"2024-07-11T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.775,"sp":121.1,"statistics":{"pe_ttm":{"q8v":-11.4389,"q5v":119.4026,"q2v":18.0293,"cvpos":0.1434}},"lxr_fc_rights":118.51},{"date":"2024-07-10T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.575,"sp":119.21,"statistics":{"pe_ttm":{"q8v":-11.4389,"q5v":119.5122,"q2v":18.0492,"cvpos":0.1123}},"lxr_fc_rights":116.66},{"date":"2024-07-09T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.308,"sp":116.68,"statistics":{"pe_ttm":{"q8v":-11.4247,"q5v":119.6218,"q2v":18.0492,"cvpos":0.059}},"lxr_fc_rights":114.18},{"date":"2024-07-08T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.228,"sp":115.92,"statistics":{"pe_ttm":{"q8v":-11.4247,"q5v":119.8629,"q2v":18.0631,"cvpos":0.0444}},"lxr_fc_rights":113.44},{"date":"2024-07-05T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.526,"sp":118.74,"statistics":{"pe_ttm":{"q8v":-11.4247,"q5v":120.1039,"q2v":18.1307,"cvpos":0.0963}},"lxr_fc_rights":116.2},{"date":"2024-07-03T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.637,"sp":119.8,"statistics":{"pe_ttm":{"q8v":-11.4247,"q5v":120.1368,"q2v":18.1685,"cvpos":0.1187}},"lxr_fc_rights":117.24},{"date":"2024-07-02T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.663,"sp":120.04,"statistics":{"pe_ttm":{"q8v":-11.4247,"q5v":120.1697,"q2v":18.2183,"cvpos":0.1208}},"lxr_fc_rights":117.47},{"date":"2024-07-01T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.526,"sp":118.74,"statistics":{"pe_ttm":{"q8v":-11.4184,"q5v":120.5971,"q2v":18.2183,"cvpos":0.0968}},"lxr_fc_rights":116.2},{"date":"2024-06-28T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.455,"sp":118.07,"statistics":{"pe_ttm":{"q8v":-11.4184,"q5v":121.0245,"q2v":18.2362,"cvpos":0.0802}},"lxr_fc_rights":115.54},{"date":"2024-06-27T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.448,"sp":118,"statistics":{"pe_ttm":{"q8v":-11.4184,"q5v":121.6381,"q2v":18.262,"cvpos":0.0766}},"lxr_fc_rights":115.48},{"date":"2024-06-26T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.454,"sp":118.06,"statistics":{"pe_ttm":{"q8v":-11.4184,"q5v":122.2518,"q2v":18.2899,"cvpos":0.0768}},"lxr_fc_rights":115.53},{"pe_ttm":12.497,"sp":118.47,"stockId":100000185868100,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.4184,"q5v":122.9422,"q2v":18.3018,"cvpos":0.0863}},"lxr_fc_rights":115.94},{"pe_ttm":12.477,"sp":118.28,"stockId":100000185868100,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.4164,"q5v":123.6326,"q2v":18.3018,"cvpos":0.0771}},"lxr_fc_rights":115.75},{"pe_ttm":12.424,"sp":117.78,"stockId":100000185868100,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.4164,"q5v":123.7421,"q2v":18.3197,"cvpos":0.0716}},"lxr_fc_rights":115.26},{"pe_ttm":12.493,"sp":118.43,"stockId":100000185868100,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.4164,"q5v":123.8517,"q2v":18.3356,"cvpos":0.0792}},"lxr_fc_rights":115.9},{"pe_ttm":12.376,"sp":117.32,"stockId":100000185868100,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.4164,"q5v":124.0161,"q2v":18.3535,"cvpos":0.0699}},"lxr_fc_rights":114.81},{"pe_ttm":12.267,"sp":116.29,"stockId":100000185868100,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.4164,"q5v":124.1805,"q2v":18.3555,"cvpos":0.0549}},"lxr_fc_rights":113.8},{"pe_ttm":12.223,"sp":115.87,"stockId":100000185868100,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.3891,"q5v":124.6626,"q2v":18.3555,"cvpos":0.0417}},"lxr_fc_rights":113.39},{"pe_ttm":12.266,"sp":116.28,"stockId":100000185868100,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.3891,"q5v":125.1448,"q2v":18.4192,"cvpos":0.0494}},"lxr_fc_rights":113.79},{"pe_ttm":12.488,"sp":118.38,"stockId":100000185868100,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.3891,"q5v":125.1667,"q2v":18.4411,"cvpos":0.0686}},"lxr_fc_rights":115.85},{"pe_ttm":12.312,"sp":116.71,"stockId":100000185868100,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.3891,"q5v":125.1886,"q2v":18.5266,"cvpos":0.0534}},"lxr_fc_rights":114.21},{"pe_ttm":12.529,"sp":118.77,"stockId":100000185868100,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.3891,"q5v":125.3092,"q2v":18.5326,"cvpos":0.0746}},"lxr_fc_rights":116.23},{"pe_ttm":11.853,"sp":112.36,"stockId":100000185868100,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.3843,"q5v":125.4297,"q2v":18.5326,"cvpos":0.0077}},"lxr_fc_rights":109.96},{"pe_ttm":11.917,"sp":112.97,"stockId":100000185868100,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.3843,"q5v":125.5284,"q2v":18.5385,"cvpos":0.0134}},"lxr_fc_rights":110.55},{"pe_ttm":12.266,"sp":116.28,"stockId":100000185868100,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.3843,"q5v":125.627,"q2v":18.5465,"cvpos":0.0462}},"lxr_fc_rights":113.79},{"pe_ttm":12.013,"sp":113.88,"stockId":100000185868100,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.3843,"q5v":125.7366,"q2v":18.7156,"cvpos":0.0231}},"lxr_fc_rights":111.44},{"pe_ttm":12.295,"sp":116.55,"stockId":100000185868100,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.3843,"q5v":125.8461,"q2v":18.7534,"cvpos":0.0444}},"lxr_fc_rights":114.06},{"pe_ttm":12.254,"sp":116.16,"stockId":100000185868100,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.3762,"q5v":125.9667,"q2v":18.7534,"cvpos":0.0426}},"lxr_fc_rights":113.68},{"pe_ttm":12.318,"sp":116.77,"stockId":100000185868100,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.3762,"q5v":126.0872,"q2v":18.7952,"cvpos":0.0446}},"lxr_fc_rights":114.27},{"pe_ttm":11.938,"sp":113.17,"stockId":100000185868100,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.3762,"q5v":126.2078,"q2v":18.8509,"cvpos":0.0155}},"lxr_fc_rights":110.75},{"pe_ttm":12.194,"sp":115.6,"stockId":100000185868100,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.3762,"q5v":126.3283,"q2v":18.8588,"cvpos":0.0292}},"lxr_fc_rights":113.13},{"pe_ttm":12.186,"sp":115.52,"stockId":100000185868100,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.3762,"q5v":126.4708,"q2v":18.8847,"cvpos":0.0253}},"lxr_fc_rights":113.05},{"pe_ttm":11.908,"sp":112.88,"stockId":100000185868100,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.3755,"q5v":126.6132,"q2v":18.8847,"cvpos":0.0098}},"lxr_fc_rights":110.47},{"pe_ttm":12.009,"sp":113.84,"stockId":100000185868100,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.3755,"q5v":126.6242,"q2v":18.9603,"cvpos":0.0176}},"lxr_fc_rights":111.41},{"pe_ttm":12.1,"sp":114.7,"stockId":100000185868100,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.3755,"q5v":126.6351,"q2v":18.9663,"cvpos":0.0176}},"lxr_fc_rights":112.25},{"pe_ttm":11.915,"sp":112.95,"stockId":100000185868100,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.3755,"q5v":126.8653,"q2v":18.9802,"cvpos":0.0098}},"lxr_fc_rights":110.53},{"pe_ttm":11.929,"sp":113.08,"stockId":100000185868100,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.3755,"q5v":127.0954,"q2v":18.9901,"cvpos":0.0098}},"lxr_fc_rights":110.66},{"pe_ttm":11.892,"sp":112.73,"stockId":100000185868100,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.3732,"q5v":127.2269,"q2v":18.9901,"cvpos":0.0079}},"lxr_fc_rights":110.32},{"pe_ttm":12.165,"sp":115.32,"stockId":100000185868100,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.3732,"q5v":127.3584,"q2v":19.0299,"cvpos":0.0119}},"lxr_fc_rights":112.85},{"pe_ttm":11.695,"sp":110.87,"stockId":100000185868100,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.3732,"q5v":127.8187,"q2v":19.1095,"cvpos":0.002}},"lxr_fc_rights":108.5},{"pe_ttm":11.581,"sp":109.78,"stockId":100000185868100,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-11.3732,"q5v":128.2789,"q2v":19.1552,"cvpos":0}},"lxr_fc_rights":107.43},{"date":"2024-05-10T04:00:00.000Z","stockId":100000185868100,"pe_ttm":11.821,"sp":112.06,"statistics":{"pe_ttm":{"q8v":-11.3732,"q5v":128.8816,"q2v":19.2129,"cvpos":0}},"lxr_fc_rights":109.66},{"date":"2024-05-09T04:00:00.000Z","stockId":100000185868100,"pe_ttm":11.835,"sp":112.19,"statistics":{"pe_ttm":{"q8v":-11.3698,"q5v":129.4843,"q2v":19.2129,"cvpos":0}},"lxr_fc_rights":109.79},{"date":"2024-05-08T04:00:00.000Z","stockId":100000185868100,"pe_ttm":11.954,"sp":113.32,"statistics":{"pe_ttm":{"q8v":-11.3698,"q5v":129.583,"q2v":19.2408,"cvpos":0.002}},"lxr_fc_rights":110.9},{"date":"2024-05-07T04:00:00.000Z","stockId":100000185868100,"pe_ttm":11.939,"sp":113.18,"statistics":{"pe_ttm":{"q8v":-11.3698,"q5v":129.6816,"q2v":19.386,"cvpos":0}},"lxr_fc_rights":110.76},{"date":"2024-05-06T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.665,"sp":111.48,"statistics":{"pe_ttm":{"q8v":-11.3698,"q5v":130.9418,"q2v":19.5113,"cvpos":0.0541}},"lxr_fc_rights":109.1},{"date":"2024-05-03T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.436,"sp":109.46,"statistics":{"pe_ttm":{"q8v":-11.3698,"q5v":132.202,"q2v":19.6824,"cvpos":0.0221}},"lxr_fc_rights":107.12},{"date":"2024-05-02T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.732,"sp":112.07,"statistics":{"pe_ttm":{"q8v":-11.3505,"q5v":132.202,"q2v":19.6824,"cvpos":0.0604}},"lxr_fc_rights":109.67},{"date":"2024-05-01T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.244,"sp":107.77,"statistics":{"pe_ttm":{"q8v":-11.3505,"q5v":-36.6663,"q2v":19.8893,"cvpos":0.0081}},"lxr_fc_rights":105.46},{"date":"2024-04-30T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.313,"sp":108.38,"statistics":{"pe_ttm":{"q8v":-11.3505,"q5v":-36.6216,"q2v":19.9549,"cvpos":0.0101}},"lxr_fc_rights":106.06},{"date":"2024-04-29T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.6,"sp":110.91,"statistics":{"pe_ttm":{"q8v":-11.3505,"q5v":-36.5769,"q2v":19.9729,"cvpos":0.0385}},"lxr_fc_rights":108.54},{"date":"2024-04-26T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.749,"sp":112.22,"statistics":{"pe_ttm":{"q8v":-11.3505,"q5v":-35.8384,"q2v":20.0027,"cvpos":0.0548}},"lxr_fc_rights":109.82},{"date":"2024-04-25T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.711,"sp":111.88,"statistics":{"pe_ttm":{"q8v":-11.3171,"q5v":-35.0999,"q2v":20.0027,"cvpos":0.0528}},"lxr_fc_rights":109.49},{"date":"2024-04-24T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.806,"sp":112.72,"statistics":{"pe_ttm":{"q8v":-11.3171,"q5v":-34.9934,"q2v":20.134,"cvpos":0.0631}},"lxr_fc_rights":110.31},{"date":"2024-04-23T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.925,"sp":113.77,"statistics":{"pe_ttm":{"q8v":-11.3171,"q5v":-34.887,"q2v":20.2116,"cvpos":0.0694}},"lxr_fc_rights":111.34},{"date":"2024-04-22T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.565,"sp":110.6,"statistics":{"pe_ttm":{"q8v":-11.3171,"q5v":-34.8679,"q2v":20.4901,"cvpos":0.0327}},"lxr_fc_rights":108.23},{"date":"2024-04-19T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.228,"sp":107.63,"statistics":{"pe_ttm":{"q8v":-11.3171,"q5v":-34.8487,"q2v":20.5159,"cvpos":0.0061}},"lxr_fc_rights":105.33},{"date":"2024-04-18T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.19,"sp":107.3,"statistics":{"pe_ttm":{"q8v":-11.3146,"q5v":-34.836,"q2v":20.5159,"cvpos":0}},"lxr_fc_rights":105.01},{"date":"2024-04-17T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.212,"sp":107.49,"statistics":{"pe_ttm":{"q8v":-11.3146,"q5v":-34.8232,"q2v":20.7825,"cvpos":0}},"lxr_fc_rights":105.19},{"date":"2024-04-16T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.251,"sp":107.83,"statistics":{"pe_ttm":{"q8v":-11.3146,"q5v":-34.8019,"q2v":21.067,"cvpos":0.0021}},"lxr_fc_rights":105.52},{"date":"2024-04-15T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.222,"sp":107.58,"statistics":{"pe_ttm":{"q8v":-11.3146,"q5v":-34.7806,"q2v":21.3674,"cvpos":0}},"lxr_fc_rights":105.28},{"date":"2024-04-12T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.512,"sp":110.13,"statistics":{"pe_ttm":{"q8v":-11.3146,"q5v":-34.7529,"q2v":21.6598,"cvpos":0.0145}},"lxr_fc_rights":107.77},{"date":"2024-04-11T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.84,"sp":113.02,"statistics":{"pe_ttm":{"q8v":-11.3136,"q5v":-34.7253,"q2v":21.6598,"cvpos":0.0498}},"lxr_fc_rights":110.6},{"date":"2024-04-10T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.976,"sp":114.22,"statistics":{"pe_ttm":{"q8v":-11.3136,"q5v":-34.6955,"q2v":21.7394,"cvpos":0.0561}},"lxr_fc_rights":111.78},{"date":"2024-04-09T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.709,"sp":111.87,"statistics":{"pe_ttm":{"q8v":-11.3136,"q5v":-34.6657,"q2v":21.803,"cvpos":0.0375}},"lxr_fc_rights":109.48},{"date":"2024-04-08T04:00:00.000Z","stockId":100000185868100,"pe_ttm":13.186,"sp":116.06,"statistics":{"pe_ttm":{"q8v":-11.3136,"q5v":-34.6423,"q2v":21.8567,"cvpos":0.0585}},"lxr_fc_rights":113.58},{"date":"2024-04-05T04:00:00.000Z","stockId":100000185868100,"pe_ttm":13.028,"sp":114.67,"statistics":{"pe_ttm":{"q8v":-11.3136,"q5v":-34.6189,"q2v":21.8687,"cvpos":0.0565}},"lxr_fc_rights":112.22},{"date":"2024-04-04T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.62,"sp":111.08,"statistics":{"pe_ttm":{"q8v":-11.312,"q5v":-34.5827,"q2v":21.8687,"cvpos":0.0294}},"lxr_fc_rights":108.7},{"date":"2024-04-03T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.791,"sp":112.59,"statistics":{"pe_ttm":{"q8v":-11.312,"q5v":-34.5465,"q2v":22.0577,"cvpos":0.042}},"lxr_fc_rights":110.18},{"date":"2024-04-02T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.561,"sp":110.56,"statistics":{"pe_ttm":{"q8v":-11.312,"q5v":-34.4997,"q2v":22.183,"cvpos":0.0189}},"lxr_fc_rights":108.2},{"date":"2024-04-01T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.778,"sp":112.47,"statistics":{"pe_ttm":{"q8v":-11.312,"q5v":-34.4529,"q2v":22.2029,"cvpos":0.0359}},"lxr_fc_rights":110.06},{"date":"2024-03-28T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.775,"sp":112.45,"statistics":{"pe_ttm":{"q8v":-11.312,"q5v":-34.4316,"q2v":22.3939,"cvpos":0.0338}},"lxr_fc_rights":110.04},{"date":"2024-03-27T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.904,"sp":113.58,"statistics":{"pe_ttm":{"q8v":-11.2879,"q5v":-34.4103,"q2v":22.3939,"cvpos":0.0403}},"lxr_fc_rights":111.15},{"date":"2024-03-26T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.939,"sp":113.89,"statistics":{"pe_ttm":{"q8v":-11.2879,"q5v":-34.3997,"q2v":22.4217,"cvpos":0.0403}},"lxr_fc_rights":111.45},{"date":"2024-03-25T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.886,"sp":113.42,"statistics":{"pe_ttm":{"q8v":-11.2879,"q5v":-34.389,"q2v":22.6883,"cvpos":0.0383}},"lxr_fc_rights":110.99},{"date":"2024-03-22T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.79,"sp":112.58,"statistics":{"pe_ttm":{"q8v":-11.2879,"q5v":-34.372,"q2v":33.3286,"cvpos":0.0341}},"lxr_fc_rights":110.17},{"date":"2024-03-21T04:00:00.000Z","stockId":100000185868100,"pe_ttm":13.012,"sp":114.53,"statistics":{"pe_ttm":{"q8v":-11.2879,"q5v":-34.355,"q2v":34.086,"cvpos":0.0363}},"lxr_fc_rights":112.08},{"date":"2024-03-20T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.797,"sp":112.64,"statistics":{"pe_ttm":{"q8v":-11.2852,"q5v":-34.3209,"q2v":34.086,"cvpos":0.0343}},"lxr_fc_rights":110.23},{"date":"2024-03-19T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.581,"sp":110.74,"statistics":{"pe_ttm":{"q8v":-11.2852,"q5v":-34.2869,"q2v":34.4992,"cvpos":0.0193}},"lxr_fc_rights":108.37},{"date":"2024-03-18T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.529,"sp":110.28,"statistics":{"pe_ttm":{"q8v":-11.2852,"q5v":-34.2315,"q2v":34.5422,"cvpos":0.0151}},"lxr_fc_rights":107.92},{"date":"2024-03-15T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.544,"sp":110.41,"statistics":{"pe_ttm":{"q8v":-11.2852,"q5v":-34.1762,"q2v":34.581,"cvpos":0.0151}},"lxr_fc_rights":108.05},{"date":"2024-03-14T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.498,"sp":110.01,"statistics":{"pe_ttm":{"q8v":-11.2852,"q5v":-33.6867,"q2v":34.6541,"cvpos":0.013}},"lxr_fc_rights":107.66},{"date":"2024-03-13T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.495,"sp":109.98,"statistics":{"pe_ttm":{"q8v":-11.2585,"q5v":-33.1972,"q2v":34.6541,"cvpos":0.0108}},"lxr_fc_rights":107.63},{"date":"2024-03-12T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.49,"sp":109.94,"statistics":{"pe_ttm":{"q8v":-11.2585,"q5v":-33.1908,"q2v":34.8693,"cvpos":0.0087}},"lxr_fc_rights":107.59},{"date":"2024-03-11T04:00:00.000Z","stockId":100000185868100,"pe_ttm":12.356,"sp":108.76,"statistics":{"pe_ttm":{"q8v":-11.2585,"q5v":-33.1844,"q2v":34.9296,"cvpos":0.0022}},"lxr_fc_rights":106.43},{"date":"2024-03-08T05:00:00.000Z","stockId":100000185868100,"pe_ttm":12.355,"sp":108.75,"statistics":{"pe_ttm":{"q8v":-11.2585,"q5v":-33.0631,"q2v":35.0329,"cvpos":0}},"lxr_fc_rights":106.42},{"date":"2024-03-07T05:00:00.000Z","stockId":100000185868100,"pe_ttm":12.6,"sp":110.91,"statistics":{"pe_ttm":{"q8v":-11.2585,"q5v":-32.9418,"q2v":35.0372,"cvpos":0.0066}},"lxr_fc_rights":108.54},{"date":"2024-03-06T05:00:00.000Z","stockId":100000185868100,"pe_ttm":12.361,"sp":108.8,"statistics":{"pe_ttm":{"q8v":-11.2425,"q5v":-32.8758,"q2v":35.0372,"cvpos":0}},"lxr_fc_rights":106.47},{"date":"2024-03-05T05:00:00.000Z","stockId":100000185868100,"pe_ttm":12.43,"sp":109.41,"statistics":{"pe_ttm":{"q8v":-11.2425,"q5v":-32.8098,"q2v":35.0888,"cvpos":0}},"lxr_fc_rights":107.07},{"date":"2024-03-04T05:00:00.000Z","stockId":100000185868100,"pe_ttm":12.652,"sp":111.36,"statistics":{"pe_ttm":{"q8v":-11.2425,"q5v":-32.8077,"q2v":35.0974,"cvpos":0.0044}},"lxr_fc_rights":108.98},{"date":"2024-03-01T05:00:00.000Z","stockId":100000185868100,"pe_ttm":12.612,"sp":111.01,"statistics":{"pe_ttm":{"q8v":-11.2425,"q5v":-32.8056,"q2v":35.1189,"cvpos":0.0022}},"lxr_fc_rights":108.64},{"date":"2024-02-29T05:00:00.000Z","stockId":100000185868100,"pe_ttm":12.702,"sp":111.8,"statistics":{"pe_ttm":{"q8v":-11.2425,"q5v":-32.7502,"q2v":35.162,"cvpos":0.0044}},"lxr_fc_rights":109.41},{"date":"2024-02-28T05:00:00.000Z","stockId":100000185868100,"pe_ttm":12.7,"sp":111.79,"statistics":{"pe_ttm":{"q8v":-11.2177,"q5v":-32.6949,"q2v":35.162,"cvpos":0.0022}},"lxr_fc_rights":109.4},{"date":"2024-02-27T05:00:00.000Z","stockId":100000185868100,"pe_ttm":12.59,"sp":110.82,"statistics":{"pe_ttm":{"q8v":-11.2177,"q5v":-32.6098,"q2v":35.2739,"cvpos":0}},"lxr_fc_rights":108.45},{"date":"2024-02-26T05:00:00.000Z","stockId":100000185868100,"pe_ttm":22.058,"sp":110.88,"statistics":{"pe_ttm":{"q8v":-11.2177,"q5v":-32.5246,"q2v":35.446,"cvpos":0.1533}},"lxr_fc_rights":108.51},{"date":"2024-02-23T05:00:00.000Z","stockId":100000185868100,"pe_ttm":22.203,"sp":111.61,"statistics":{"pe_ttm":{"q8v":-11.2177,"q5v":-32.5225,"q2v":35.4977,"cvpos":0.1559}},"lxr_fc_rights":109.22},{"date":"2024-02-22T05:00:00.000Z","stockId":100000185868100,"pe_ttm":22.183,"sp":111.51,"statistics":{"pe_ttm":{"q8v":-11.2177,"q5v":-32.5204,"q2v":35.5149,"cvpos":0.154}},"lxr_fc_rights":109.13},{"date":"2024-02-21T05:00:00.000Z","stockId":100000185868100,"pe_ttm":21.739,"sp":109.28,"statistics":{"pe_ttm":{"q8v":-11.2124,"q5v":-32.4672,"q2v":35.5149,"cvpos":0.1454}},"lxr_fc_rights":106.94},{"date":"2024-02-20T05:00:00.000Z","stockId":100000185868100,"pe_ttm":21.803,"sp":109.6,"statistics":{"pe_ttm":{"q8v":-11.2124,"q5v":-32.414,"q2v":35.644,"cvpos":0.1457}},"lxr_fc_rights":107.26},{"date":"2024-02-16T05:00:00.000Z","stockId":100000185868100,"pe_ttm":22.422,"sp":112.71,"statistics":{"pe_ttm":{"q8v":-11.2124,"q5v":-32.3884,"q2v":35.7473,"cvpos":0.1528}},"lxr_fc_rights":110.3},{"date":"2024-02-15T05:00:00.000Z","stockId":100000185868100,"pe_ttm":22.688,"sp":114.05,"statistics":{"pe_ttm":{"q8v":-11.2124,"q5v":-32.3629,"q2v":35.786,"cvpos":0.1532}},"lxr_fc_rights":111.61},{"date":"2024-02-14T05:00:00.000Z","stockId":100000185868100,"pe_ttm":22.394,"sp":112.57,"statistics":{"pe_ttm":{"q8v":-11.2124,"q5v":-32.3586,"q2v":35.786,"cvpos":0.1512}},"lxr_fc_rights":110.16},{"date":"2024-02-13T05:00:00.000Z","stockId":100000185868100,"pe_ttm":21.857,"sp":109.87,"statistics":{"pe_ttm":{"q8v":-11.1979,"q5v":-32.3544,"q2v":35.786,"cvpos":0.1471}},"lxr_fc_rights":107.52},{"date":"2024-02-12T05:00:00.000Z","stockId":100000185868100,"pe_ttm":21.66,"sp":108.88,"statistics":{"pe_ttm":{"q8v":-11.1979,"q5v":-32.3544,"q2v":35.885,"cvpos":0.1451}},"lxr_fc_rights":106.55},{"date":"2024-02-09T05:00:00.000Z","stockId":100000185868100,"pe_ttm":21.869,"sp":109.93,"statistics":{"pe_ttm":{"q8v":-11.1979,"q5v":-32.3544,"q2v":35.9969,"cvpos":0.1455}},"lxr_fc_rights":107.58},{"date":"2024-02-08T05:00:00.000Z","stockId":100000185868100,"pe_ttm":21.367,"sp":107.41,"statistics":{"pe_ttm":{"q8v":-11.1979,"q5v":-32.3118,"q2v":36.0012,"cvpos":0.1435}},"lxr_fc_rights":105.11},{"date":"2024-02-07T05:00:00.000Z","stockId":100000185868100,"pe_ttm":21.067,"sp":105.9,"statistics":{"pe_ttm":{"q8v":-11.1979,"q5v":-32.2692,"q2v":36.1518,"cvpos":0.1416}},"lxr_fc_rights":103.63},{"date":"2024-02-06T05:00:00.000Z","stockId":100000185868100,"pe_ttm":20.783,"sp":104.47,"statistics":{"pe_ttm":{"q8v":-11.1694,"q5v":-32.2671,"q2v":36.1518,"cvpos":0.1396}},"lxr_fc_rights":102.24},{"date":"2024-02-05T05:00:00.000Z","stockId":100000185868100,"pe_ttm":20.49,"sp":103,"statistics":{"pe_ttm":{"q8v":-11.1694,"q5v":-32.265,"q2v":36.2035,"cvpos":0.1353}},"lxr_fc_rights":100.8},{"date":"2024-02-02T05:00:00.000Z","stockId":100000185868100,"pe_ttm":20.516,"sp":103.13,"statistics":{"pe_ttm":{"q8v":-11.1694,"q5v":-32.1245,"q2v":36.565,"cvpos":0.1356}},"lxr_fc_rights":100.92},{"date":"2024-02-01T05:00:00.000Z","stockId":100000185868100,"pe_ttm":20.003,"sp":100.55,"statistics":{"pe_ttm":{"q8v":-11.1694,"q5v":-31.984,"q2v":36.5951,"cvpos":0.129}},"lxr_fc_rights":98.4},{"date":"2024-01-31T05:00:00.000Z","stockId":100000185868100,"pe_ttm":19.973,"sp":100.4,"statistics":{"pe_ttm":{"q8v":-11.1694,"q5v":-31.9266,"q2v":36.6253,"cvpos":0.127}},"lxr_fc_rights":98.25},{"date":"2024-01-30T05:00:00.000Z","stockId":100000185868100,"pe_ttm":20.212,"sp":101.6,"statistics":{"pe_ttm":{"q8v":-11.1577,"q5v":-31.8691,"q2v":36.6253,"cvpos":0.1296}},"lxr_fc_rights":99.43},{"date":"2024-01-29T05:00:00.000Z","stockId":100000185868100,"pe_ttm":20.134,"sp":101.21,"statistics":{"pe_ttm":{"q8v":-11.1577,"q5v":-31.8457,"q2v":37.1288,"cvpos":0.1276}},"lxr_fc_rights":99.05},{"date":"2024-01-26T05:00:00.000Z","stockId":100000185868100,"pe_ttm":19.955,"sp":100.31,"statistics":{"pe_ttm":{"q8v":-11.1577,"q5v":-31.8223,"q2v":37.202,"cvpos":0.1256}},"lxr_fc_rights":98.16},{"date":"2024-01-25T05:00:00.000Z","stockId":100000185868100,"pe_ttm":19.889,"sp":99.98,"statistics":{"pe_ttm":{"q8v":-11.1577,"q5v":-31.7691,"q2v":37.2536,"cvpos":0.1235}},"lxr_fc_rights":97.84},{"date":"2024-01-24T05:00:00.000Z","stockId":100000185868100,"pe_ttm":19.511,"sp":98.08,"statistics":{"pe_ttm":{"q8v":-11.1577,"q5v":-31.7159,"q2v":37.4688,"cvpos":0.1192}},"lxr_fc_rights":95.98},{"date":"2024-01-23T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.96,"sp":95.31,"statistics":{"pe_ttm":{"q8v":-11.1465,"q5v":-31.5371,"q2v":37.4688,"cvpos":0.096}},"lxr_fc_rights":93.27},{"date":"2024-01-22T05:00:00.000Z","stockId":100000185868100,"pe_ttm":19.386,"sp":97.45,"statistics":{"pe_ttm":{"q8v":-11.1465,"q5v":-31.3583,"q2v":37.4946,"cvpos":0.115}},"lxr_fc_rights":95.37},{"date":"2024-01-19T05:00:00.000Z","stockId":100000185868100,"pe_ttm":19.682,"sp":98.94,"statistics":{"pe_ttm":{"q8v":-11.1465,"q5v":-31.3519,"q2v":37.5506,"cvpos":0.1153}},"lxr_fc_rights":96.82},{"date":"2024-01-18T05:00:00.000Z","stockId":100000185868100,"pe_ttm":19.213,"sp":96.58,"statistics":{"pe_ttm":{"q8v":-11.1465,"q5v":-31.3455,"q2v":37.5506,"cvpos":0.1108}},"lxr_fc_rights":94.51},{"date":"2024-01-17T05:00:00.000Z","stockId":100000185868100,"pe_ttm":19.109,"sp":96.06,"statistics":{"pe_ttm":{"q8v":-11.1465,"q5v":-31.2093,"q2v":37.5893,"cvpos":0.1064}},"lxr_fc_rights":94.01},{"date":"2024-01-16T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.99,"sp":95.46,"statistics":{"pe_ttm":{"q8v":-11.1401,"q5v":-31.0731,"q2v":37.5893,"cvpos":0.1019}},"lxr_fc_rights":93.42},{"date":"2024-01-12T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.98,"sp":95.41,"statistics":{"pe_ttm":{"q8v":-11.1401,"q5v":-31.0689,"q2v":37.684,"cvpos":0.0998}},"lxr_fc_rights":93.37},{"date":"2024-01-11T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.966,"sp":95.34,"statistics":{"pe_ttm":{"q8v":-11.1401,"q5v":-31.0646,"q2v":37.8131,"cvpos":0.0976}},"lxr_fc_rights":93.3},{"date":"2024-01-10T05:00:00.000Z","stockId":100000185868100,"pe_ttm":19.241,"sp":96.72,"statistics":{"pe_ttm":{"q8v":-11.1401,"q5v":-31.0157,"q2v":37.8518,"cvpos":0.1026}},"lxr_fc_rights":94.65},{"date":"2024-01-09T05:00:00.000Z","stockId":100000185868100,"pe_ttm":19.03,"sp":95.66,"statistics":{"pe_ttm":{"q8v":-11.1401,"q5v":-30.9667,"q2v":37.8604,"cvpos":0.0981}},"lxr_fc_rights":93.61},{"date":"2024-01-08T05:00:00.000Z","stockId":100000185868100,"pe_ttm":19.155,"sp":96.29,"statistics":{"pe_ttm":{"q8v":-11.1342,"q5v":-30.7177,"q2v":37.8604,"cvpos":0.0983}},"lxr_fc_rights":94.23},{"date":"2024-01-05T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.885,"sp":94.93,"statistics":{"pe_ttm":{"q8v":-11.1342,"q5v":-30.4687,"q2v":37.9207,"cvpos":0.0962}},"lxr_fc_rights":92.9},{"date":"2024-01-04T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.859,"sp":94.8,"statistics":{"pe_ttm":{"q8v":-11.1342,"q5v":-30.3303,"q2v":38.123,"cvpos":0.094}},"lxr_fc_rights":92.77},{"date":"2024-01-03T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.336,"sp":92.17,"statistics":{"pe_ttm":{"q8v":-11.1342,"q5v":-30.192,"q2v":38.1316,"cvpos":0.0628}},"lxr_fc_rights":90.2},{"date":"2024-01-02T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.169,"sp":91.33,"statistics":{"pe_ttm":{"q8v":-11.1342,"q5v":-30.1005,"q2v":38.2047,"cvpos":0.046}},"lxr_fc_rights":89.38},{"date":"2023-12-29T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.539,"sp":93.19,"statistics":{"pe_ttm":{"q8v":-11.1256,"q5v":-30.009,"q2v":38.2047,"cvpos":0.0752}},"lxr_fc_rights":91.2},{"date":"2023-12-28T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.753,"sp":94.27,"statistics":{"pe_ttm":{"q8v":-11.1256,"q5v":-29.8387,"q2v":38.3812,"cvpos":0.0803}},"lxr_fc_rights":92.25},{"date":"2023-12-27T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.533,"sp":93.16,"statistics":{"pe_ttm":{"q8v":-11.1256,"q5v":-29.6684,"q2v":38.4285,"cvpos":0.0732}},"lxr_fc_rights":91.17},{"date":"2023-12-26T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.419,"sp":92.59,"statistics":{"pe_ttm":{"q8v":-11.1256,"q5v":-29.3066,"q2v":38.5404,"cvpos":0.066}},"lxr_fc_rights":90.61},{"date":"2023-12-22T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.218,"sp":91.58,"statistics":{"pe_ttm":{"q8v":-11.1256,"q5v":-28.9448,"q2v":38.562,"cvpos":0.0466}},"lxr_fc_rights":89.62},{"date":"2023-12-21T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.262,"sp":91.8,"statistics":{"pe_ttm":{"q8v":-11.1192,"q5v":-28.7001,"q2v":38.562,"cvpos":0.0491}},"lxr_fc_rights":89.84},{"date":"2023-12-20T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.236,"sp":91.67,"statistics":{"pe_ttm":{"q8v":-11.1192,"q5v":-28.4553,"q2v":38.6308,"cvpos":0.0468}},"lxr_fc_rights":89.71},{"date":"2023-12-19T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.851,"sp":94.76,"statistics":{"pe_ttm":{"q8v":-11.1192,"q5v":-28.4404,"q2v":38.6437,"cvpos":0.0716}},"lxr_fc_rights":92.73},{"date":"2023-12-18T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.716,"sp":94.08,"statistics":{"pe_ttm":{"q8v":-11.1192,"q5v":-28.4255,"q2v":38.6825,"cvpos":0.0668}},"lxr_fc_rights":92.07},{"date":"2023-12-15T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.795,"sp":94.48,"statistics":{"pe_ttm":{"q8v":-11.1192,"q5v":-28.2595,"q2v":38.803,"cvpos":0.067}},"lxr_fc_rights":92.46},{"date":"2023-12-14T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.527,"sp":93.13,"statistics":{"pe_ttm":{"q8v":-11.1147,"q5v":-28.0935,"q2v":38.803,"cvpos":0.0622}},"lxr_fc_rights":91.14},{"date":"2023-12-13T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.354,"sp":92.26,"statistics":{"pe_ttm":{"q8v":-11.1147,"q5v":-27.9701,"q2v":38.9106,"cvpos":0.0549}},"lxr_fc_rights":90.29},{"date":"2023-12-12T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.547,"sp":93.23,"statistics":{"pe_ttm":{"q8v":-11.1147,"q5v":-27.8466,"q2v":38.9794,"cvpos":0.06}},"lxr_fc_rights":91.24},{"date":"2023-12-11T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.29,"sp":91.94,"statistics":{"pe_ttm":{"q8v":-11.1147,"q5v":-27.6125,"q2v":38.9923,"cvpos":0.0476}},"lxr_fc_rights":89.97},{"date":"2023-12-08T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.32,"sp":92.09,"statistics":{"pe_ttm":{"q8v":-11.1147,"q5v":-27.3784,"q2v":39.0827,"cvpos":0.0503}},"lxr_fc_rights":90.12},{"date":"2023-12-07T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.063,"sp":90.8,"statistics":{"pe_ttm":{"q8v":-11.0983,"q5v":-27.3592,"q2v":39.0827,"cvpos":0.0428}},"lxr_fc_rights":88.86},{"date":"2023-12-06T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.017,"sp":90.57,"statistics":{"pe_ttm":{"q8v":-11.0983,"q5v":-27.3401,"q2v":39.2075,"cvpos":0.0354}},"lxr_fc_rights":88.63},{"date":"2023-12-05T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.049,"sp":90.73,"statistics":{"pe_ttm":{"q8v":-11.0983,"q5v":-27.2592,"q2v":39.2377,"cvpos":0.038}},"lxr_fc_rights":88.79},{"date":"2023-12-04T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.876,"sp":89.86,"statistics":{"pe_ttm":{"q8v":-11.0983,"q5v":-27.1783,"q2v":39.4485,"cvpos":0.0279}},"lxr_fc_rights":87.94},{"date":"2023-12-01T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.441,"sp":92.7,"statistics":{"pe_ttm":{"q8v":-11.0983,"q5v":-27.1549,"q2v":39.5002,"cvpos":0.0433}},"lxr_fc_rights":90.72},{"date":"2023-11-30T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.302,"sp":92,"statistics":{"pe_ttm":{"q8v":-11.0944,"q5v":-27.1315,"q2v":39.5002,"cvpos":0.0383}},"lxr_fc_rights":90.03},{"date":"2023-11-29T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.356,"sp":92.27,"statistics":{"pe_ttm":{"q8v":-11.0944,"q5v":-27.1273,"q2v":39.6035,"cvpos":0.0384}},"lxr_fc_rights":90.3},{"date":"2023-11-28T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.029,"sp":90.63,"statistics":{"pe_ttm":{"q8v":-11.0944,"q5v":-27.123,"q2v":39.6207,"cvpos":0.0333}},"lxr_fc_rights":88.69},{"date":"2023-11-27T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.005,"sp":90.51,"statistics":{"pe_ttm":{"q8v":-11.0944,"q5v":-27.106,"q2v":39.8015,"cvpos":0.0308}},"lxr_fc_rights":88.57},{"date":"2023-11-24T05:00:00.000Z","stockId":100000185868100,"pe_ttm":18.131,"sp":91.14,"statistics":{"pe_ttm":{"q8v":-11.0944,"q5v":-27.089,"q2v":102.5267,"cvpos":0.0309}},"lxr_fc_rights":89.19},{"date":"2023-11-22T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.944,"sp":90.2,"statistics":{"pe_ttm":{"q8v":-11.0827,"q5v":-27.0421,"q2v":102.5267,"cvpos":0.0284}},"lxr_fc_rights":88.27},{"date":"2023-11-21T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.498,"sp":87.96,"statistics":{"pe_ttm":{"q8v":-11.0827,"q5v":-26.9953,"q2v":105.7485,"cvpos":0.0233}},"lxr_fc_rights":86.08},{"date":"2023-11-20T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.57,"sp":88.32,"statistics":{"pe_ttm":{"q8v":-11.0827,"q5v":-26.9442,"q2v":106.2525,"cvpos":0.0234}},"lxr_fc_rights":86.43},{"date":"2023-11-17T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.275,"sp":86.84,"statistics":{"pe_ttm":{"q8v":-11.0827,"q5v":-26.8932,"q2v":106.669,"cvpos":0.0156}},"lxr_fc_rights":84.98},{"date":"2023-11-16T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.188,"sp":86.4,"statistics":{"pe_ttm":{"q8v":-11.0827,"q5v":-26.8485,"q2v":107.9621,"cvpos":0.0131}},"lxr_fc_rights":84.55},{"date":"2023-11-15T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.301,"sp":86.97,"statistics":{"pe_ttm":{"q8v":-11.0582,"q5v":-26.8038,"q2v":107.9621,"cvpos":0.0131}},"lxr_fc_rights":85.11},{"date":"2023-11-14T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.442,"sp":87.68,"statistics":{"pe_ttm":{"q8v":-11.0582,"q5v":-26.7059,"q2v":108.1812,"cvpos":0.0131}},"lxr_fc_rights":85.8},{"date":"2023-11-13T05:00:00.000Z","stockId":100000185868100,"pe_ttm":17.053,"sp":85.72,"statistics":{"pe_ttm":{"q8v":-11.0582,"q5v":-26.608,"q2v":108.8826,"cvpos":0.0105}},"lxr_fc_rights":83.89},{"date":"2023-11-10T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.901,"sp":84.96,"statistics":{"pe_ttm":{"q8v":-11.0582,"q5v":-26.5548,"q2v":109.2551,"cvpos":0.0079}},"lxr_fc_rights":83.14},{"date":"2023-11-09T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.76,"sp":84.25,"statistics":{"pe_ttm":{"q8v":-11.0582,"q5v":-26.5015,"q2v":109.4524,"cvpos":0}},"lxr_fc_rights":82.45},{"date":"2023-11-08T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.864,"sp":84.77,"statistics":{"pe_ttm":{"q8v":-11.0365,"q5v":-26.4547,"q2v":109.4524,"cvpos":0.0027}},"lxr_fc_rights":82.96},{"date":"2023-11-07T05:00:00.000Z","stockId":100000185868100,"pe_ttm":16.78,"sp":84.35,"statistics":{"pe_ttm":{"q8v":-11.0365,"q5v":-26.4079,"q2v":109.7592,"cvpos":0}},"lxr_fc_rights":82.55},{"date":"2023-11-06T05:00:00.000Z","stockId":100000185868100,"pe_ttm":35.786,"sp":83.15,"statistics":{"pe_ttm":{"q8v":-11.0365,"q5v":-20.6006,"q2v":110.0003,"cvpos":0.0533}},"lxr_fc_rights":81.37},{"date":"2023-11-03T04:00:00.000Z","stockId":100000185868100,"pe_ttm":36.595,"sp":85.03,"statistics":{"pe_ttm":{"q8v":-11.0365,"q5v":-14.7933,"q2v":110.1099,"cvpos":0.0722}},"lxr_fc_rights":83.21},{"date":"2023-11-02T04:00:00.000Z","stockId":100000185868100,"pe_ttm":36.203,"sp":84.12,"statistics":{"pe_ttm":{"q8v":-11.0365,"q5v":-14.7266,"q2v":110.2414,"cvpos":0.067}},"lxr_fc_rights":82.32},{"date":"2023-11-01T04:00:00.000Z","stockId":100000185868100,"pe_ttm":36.001,"sp":83.65,"statistics":{"pe_ttm":{"q8v":-10.9939,"q5v":-14.6598,"q2v":110.2414,"cvpos":0.0618}},"lxr_fc_rights":81.86},{"date":"2023-10-31T04:00:00.000Z","stockId":100000185868100,"pe_ttm":33.329,"sp":77.44,"statistics":{"pe_ttm":{"q8v":-10.9939,"q5v":-14.531,"q2v":110.5482,"cvpos":0}},"lxr_fc_rights":75.78},{"date":"2023-10-30T04:00:00.000Z","stockId":100000185868100,"pe_ttm":34.499,"sp":80.16,"statistics":{"pe_ttm":{"q8v":-10.9939,"q5v":-14.4021,"q2v":110.7893,"cvpos":0.0027}},"lxr_fc_rights":78.45},{"date":"2023-10-27T04:00:00.000Z","stockId":100000185868100,"pe_ttm":34.581,"sp":80.35,"statistics":{"pe_ttm":{"q8v":-10.9939,"q5v":-14.3459,"q2v":111.1181,"cvpos":0.0054}},"lxr_fc_rights":78.63},{"date":"2023-10-26T04:00:00.000Z","stockId":100000185868100,"pe_ttm":34.869,"sp":81.02,"statistics":{"pe_ttm":{"q8v":-10.9939,"q5v":-14.2897,"q2v":111.14,"cvpos":0.0082}},"lxr_fc_rights":79.29},{"date":"2023-10-25T04:00:00.000Z","stockId":100000185868100,"pe_ttm":35.033,"sp":81.4,"statistics":{"pe_ttm":{"q8v":-10.9875,"q5v":-14.2768,"q2v":111.14,"cvpos":0.0109}},"lxr_fc_rights":79.66},{"date":"2023-10-24T04:00:00.000Z","stockId":100000185868100,"pe_ttm":36.152,"sp":84,"statistics":{"pe_ttm":{"q8v":-10.9875,"q5v":-14.2639,"q2v":111.4468,"cvpos":0.0492}},"lxr_fc_rights":82.2},{"date":"2023-10-23T04:00:00.000Z","stockId":100000185868100,"pe_ttm":35.644,"sp":82.82,"statistics":{"pe_ttm":{"q8v":-10.9875,"q5v":-14.2452,"q2v":111.7975,"cvpos":0.0356}},"lxr_fc_rights":81.05},{"date":"2023-10-20T04:00:00.000Z","stockId":100000185868100,"pe_ttm":35.446,"sp":82.36,"statistics":{"pe_ttm":{"q8v":-10.9875,"q5v":-14.2264,"q2v":111.929,"cvpos":0.0275}},"lxr_fc_rights":80.6},{"date":"2023-10-19T04:00:00.000Z","stockId":100000185868100,"pe_ttm":35.885,"sp":83.38,"statistics":{"pe_ttm":{"q8v":-10.9875,"q5v":-14.203,"q2v":112.3673,"cvpos":0.0386}},"lxr_fc_rights":81.6},{"date":"2023-10-18T04:00:00.000Z","stockId":100000185868100,"pe_ttm":37.551,"sp":87.25,"statistics":{"pe_ttm":{"q8v":-10.985,"q5v":-14.1796,"q2v":112.3673,"cvpos":0.0608}},"lxr_fc_rights":85.38},{"date":"2023-10-17T04:00:00.000Z","stockId":100000185868100,"pe_ttm":37.921,"sp":88.11,"statistics":{"pe_ttm":{"q8v":-10.985,"q5v":-14.1538,"q2v":112.4331,"cvpos":0.0776}},"lxr_fc_rights":86.23},{"date":"2023-10-16T04:00:00.000Z","stockId":100000185868100,"pe_ttm":37.551,"sp":87.25,"statistics":{"pe_ttm":{"q8v":-10.985,"q5v":-14.128,"q2v":113.0029,"cvpos":0.0611}},"lxr_fc_rights":85.38},{"date":"2023-10-13T04:00:00.000Z","stockId":100000185868100,"pe_ttm":37.684,"sp":87.56,"statistics":{"pe_ttm":{"q8v":-10.985,"q5v":-14.0906,"q2v":113.0248,"cvpos":0.0641}},"lxr_fc_rights":85.69},{"date":"2023-10-12T04:00:00.000Z","stockId":100000185868100,"pe_ttm":37.852,"sp":87.95,"statistics":{"pe_ttm":{"q8v":-10.985,"q5v":-14.0531,"q2v":113.9673,"cvpos":0.067}},"lxr_fc_rights":86.07},{"date":"2023-10-11T04:00:00.000Z","stockId":100000185868100,"pe_ttm":38.429,"sp":89.29,"statistics":{"pe_ttm":{"q8v":-10.9815,"q5v":-14.0015,"q2v":113.9673,"cvpos":0.0812}},"lxr_fc_rights":87.38},{"date":"2023-10-10T04:00:00.000Z","stockId":100000185868100,"pe_ttm":38.644,"sp":89.79,"statistics":{"pe_ttm":{"q8v":-10.9815,"q5v":-13.95,"q2v":114.6467,"cvpos":0.0899}},"lxr_fc_rights":87.87},{"date":"2023-10-09T04:00:00.000Z","stockId":100000185868100,"pe_ttm":38.381,"sp":89.18,"statistics":{"pe_ttm":{"q8v":-10.9815,"q5v":-13.9359,"q2v":114.8001,"cvpos":0.0789}},"lxr_fc_rights":87.27},{"date":"2023-10-06T04:00:00.000Z","stockId":100000185868100,"pe_ttm":38.979,"sp":90.57,"statistics":{"pe_ttm":{"q8v":-10.9815,"q5v":-13.9219,"q2v":116.3123,"cvpos":0.096}},"lxr_fc_rights":88.63},{"date":"2023-10-05T04:00:00.000Z","stockId":100000185868100,"pe_ttm":38.123,"sp":88.58,"statistics":{"pe_ttm":{"q8v":-10.9815,"q5v":-13.8996,"q2v":117.2767,"cvpos":0.0708}},"lxr_fc_rights":86.69},{"date":"2023-10-04T04:00:00.000Z","stockId":100000185868100,"pe_ttm":37.86,"sp":87.97,"statistics":{"pe_ttm":{"q8v":-10.9634,"q5v":-13.8774,"q2v":117.2767,"cvpos":0.0682}},"lxr_fc_rights":86.09},{"date":"2023-10-03T04:00:00.000Z","stockId":100000185868100,"pe_ttm":37.254,"sp":86.56,"statistics":{"pe_ttm":{"q8v":-10.9634,"q5v":-13.8446,"q2v":117.3644,"cvpos":0.0541}},"lxr_fc_rights":84.71},{"date":"2023-10-02T04:00:00.000Z","stockId":100000185868100,"pe_ttm":38.562,"sp":89.6,"statistics":{"pe_ttm":{"q8v":-10.9634,"q5v":-13.8118,"q2v":117.4301,"cvpos":0.0743}},"lxr_fc_rights":87.68},{"date":"2023-09-29T04:00:00.000Z","stockId":100000185868100,"pe_ttm":38.631,"sp":89.76,"statistics":{"pe_ttm":{"q8v":-10.9634,"q5v":-13.8094,"q2v":118.2191,"cvpos":0.0745}},"lxr_fc_rights":87.84},{"date":"2023-09-28T04:00:00.000Z","stockId":100000185868100,"pe_ttm":39.208,"sp":91.1,"statistics":{"pe_ttm":{"q8v":-10.9634,"q5v":-13.8071,"q2v":118.241,"cvpos":0.0891}},"lxr_fc_rights":89.15},{"date":"2023-09-27T04:00:00.000Z","stockId":100000185868100,"pe_ttm":38.54,"sp":89.55,"statistics":{"pe_ttm":{"q8v":-10.9459,"q5v":-13.7122,"q2v":118.241,"cvpos":0.072}},"lxr_fc_rights":87.63},{"date":"2023-09-26T04:00:00.000Z","stockId":100000185868100,"pe_ttm":38.682,"sp":89.88,"statistics":{"pe_ttm":{"q8v":-10.9459,"q5v":-13.6174,"q2v":118.4383,"cvpos":0.0723}},"lxr_fc_rights":87.96},{"date":"2023-09-25T04:00:00.000Z","stockId":100000185868100,"pe_ttm":39.801,"sp":92.48,"statistics":{"pe_ttm":{"q8v":-10.9459,"q5v":-13.615,"q2v":118.767,"cvpos":0.0986}},"lxr_fc_rights":90.5},{"date":"2023-09-22T04:00:00.000Z","stockId":100000185868100,"pe_ttm":39.083,"sp":90.81,"statistics":{"pe_ttm":{"q8v":-10.9459,"q5v":-13.6127,"q2v":118.7889,"cvpos":0.0814}},"lxr_fc_rights":88.87},{"date":"2023-09-21T04:00:00.000Z","stockId":100000185868100,"pe_ttm":38.911,"sp":90.41,"statistics":{"pe_ttm":{"q8v":-10.9459,"q5v":-13.6103,"q2v":119.0958,"cvpos":0.0758}},"lxr_fc_rights":88.48},{"date":"2023-09-20T04:00:00.000Z","stockId":100000185868100,"pe_ttm":39.603,"sp":92.02,"statistics":{"pe_ttm":{"q8v":-10.9281,"q5v":-13.608,"q2v":119.0958,"cvpos":0.0877}},"lxr_fc_rights":90.05},{"date":"2023-09-19T04:00:00.000Z","stockId":100000185868100,"pe_ttm":39.449,"sp":91.66,"statistics":{"pe_ttm":{"q8v":-10.9281,"q5v":-13.5857,"q2v":119.3369,"cvpos":0.0821}},"lxr_fc_rights":89.7},{"date":"2023-09-18T04:00:00.000Z","stockId":100000185868100,"pe_ttm":39.621,"sp":92.06,"statistics":{"pe_ttm":{"q8v":-10.9281,"q5v":-13.5635,"q2v":119.4026,"cvpos":0.0853}},"lxr_fc_rights":90.09},{"date":"2023-09-15T04:00:00.000Z","stockId":100000185868100,"pe_ttm":39.5,"sp":91.78,"statistics":{"pe_ttm":{"q8v":-10.9281,"q5v":-13.5073,"q2v":119.6218,"cvpos":0.0826}},"lxr_fc_rights":89.82},{"date":"2023-09-14T04:00:00.000Z","stockId":100000185868100,"pe_ttm":39.238,"sp":91.17,"statistics":{"pe_ttm":{"q8v":-10.9281,"q5v":-13.451,"q2v":120.1039,"cvpos":0.0799}},"lxr_fc_rights":89.22},{"date":"2023-09-13T04:00:00.000Z","stockId":100000185868100,"pe_ttm":38.992,"sp":90.6,"statistics":{"pe_ttm":{"q8v":-10.914,"q5v":-13.4218,"q2v":120.1039,"cvpos":0.0772}},"lxr_fc_rights":88.66},{"date":"2023-09-12T04:00:00.000Z","stockId":100000185868100,"pe_ttm":38.803,"sp":90.16,"statistics":{"pe_ttm":{"q8v":-10.914,"q5v":-13.3925,"q2v":120.1697,"cvpos":0.0744}},"lxr_fc_rights":88.23},{"date":"2023-09-11T04:00:00.000Z","stockId":100000185868100,"pe_ttm":38.132,"sp":88.6,"statistics":{"pe_ttm":{"q8v":-10.914,"q5v":-13.3901,"q2v":121.0245,"cvpos":0.0687}},"lxr_fc_rights":86.71},{"date":"2023-09-08T04:00:00.000Z","stockId":100000185868100,"pe_ttm":37.813,"sp":87.86,"statistics":{"pe_ttm":{"q8v":-10.914,"q5v":-13.3878,"q2v":122.2518,"cvpos":0.0659}},"lxr_fc_rights":85.98},{"date":"2023-09-07T04:00:00.000Z","stockId":100000185868100,"pe_ttm":37.495,"sp":87.12,"statistics":{"pe_ttm":{"q8v":-10.914,"q5v":-13.3796,"q2v":123.6326,"cvpos":0.0601}},"lxr_fc_rights":85.26},{"date":"2023-09-06T04:00:00.000Z","stockId":100000185868100,"pe_ttm":37.469,"sp":87.06,"statistics":{"pe_ttm":{"q8v":-10.9051,"q5v":-13.3714,"q2v":123.6326,"cvpos":0.0572}},"lxr_fc_rights":85.2},{"date":"2023-09-05T04:00:00.000Z","stockId":100000185868100,"pe_ttm":38.205,"sp":88.77,"statistics":{"pe_ttm":{"q8v":-10.9051,"q5v":-13.3456,"q2v":123.8517,"cvpos":0.0604}},"lxr_fc_rights":86.87},{"date":"2023-09-01T04:00:00.000Z","stockId":100000185868100,"pe_ttm":37.202,"sp":86.44,"statistics":{"pe_ttm":{"q8v":-10.9051,"q5v":-13.3199,"q2v":124.1805,"cvpos":0.0545}},"lxr_fc_rights":84.59},{"date":"2023-08-31T04:00:00.000Z","stockId":100000185868100,"pe_ttm":37.589,"sp":87.34,"statistics":{"pe_ttm":{"q8v":-10.9051,"q5v":-13.3058,"q2v":125.1448,"cvpos":0.0547}},"lxr_fc_rights":85.47},{"date":"2023-08-30T04:00:00.000Z","stockId":100000185868100,"pe_ttm":36.625,"sp":85.1,"statistics":{"pe_ttm":{"q8v":-10.9051,"q5v":-13.2917,"q2v":125.1886,"cvpos":0.0488}},"lxr_fc_rights":83.28},{"date":"2023-08-29T04:00:00.000Z","stockId":100000185868100,"pe_ttm":36.565,"sp":84.96,"statistics":{"pe_ttm":{"q8v":-10.9015,"q5v":-13.2824,"q2v":125.1886,"cvpos":0.0459}},"lxr_fc_rights":83.15},{"date":"2023-08-28T04:00:00.000Z","stockId":100000185868100,"pe_ttm":35.997,"sp":83.64,"statistics":{"pe_ttm":{"q8v":-10.9015,"q5v":-13.273,"q2v":125.4297,"cvpos":0.0429}},"lxr_fc_rights":81.86},{"date":"2023-08-25T04:00:00.000Z","stockId":100000185868100,"pe_ttm":35.786,"sp":83.15,"statistics":{"pe_ttm":{"q8v":-10.9015,"q5v":-13.239,"q2v":125.627,"cvpos":0.04}},"lxr_fc_rights":81.38},{"date":"2023-08-24T04:00:00.000Z","stockId":100000185868100,"pe_ttm":35.515,"sp":82.52,"statistics":{"pe_ttm":{"q8v":-10.9015,"q5v":-13.2051,"q2v":125.8461,"cvpos":0.034}},"lxr_fc_rights":80.77},{"date":"2023-08-23T04:00:00.000Z","stockId":100000185868100,"pe_ttm":35.747,"sp":83.06,"statistics":{"pe_ttm":{"q8v":-10.9015,"q5v":-13.1231,"q2v":126.0872,"cvpos":0.0341}},"lxr_fc_rights":81.3},{"date":"2023-08-22T04:00:00.000Z","stockId":100000185868100,"pe_ttm":35.089,"sp":81.53,"statistics":{"pe_ttm":{"q8v":-10.8929,"q5v":-13.0411,"q2v":126.0872,"cvpos":0.0155}},"lxr_fc_rights":79.81},{"date":"2023-08-21T04:00:00.000Z","stockId":100000185868100,"pe_ttm":35.097,"sp":81.55,"statistics":{"pe_ttm":{"q8v":-10.8929,"q5v":-13.0364,"q2v":126.3283,"cvpos":0.0156}},"lxr_fc_rights":79.83},{"date":"2023-08-18T04:00:00.000Z","stockId":100000185868100,"pe_ttm":34.93,"sp":81.16,"statistics":{"pe_ttm":{"q8v":-10.8929,"q5v":-13.0317,"q2v":126.6132,"cvpos":0.0094}},"lxr_fc_rights":79.45},{"date":"2023-08-17T04:00:00.000Z","stockId":100000185868100,"pe_ttm":34.086,"sp":79.2,"statistics":{"pe_ttm":{"q8v":-10.8929,"q5v":-13.0305,"q2v":126.6351,"cvpos":0}},"lxr_fc_rights":77.54},{"date":"2023-08-16T04:00:00.000Z","stockId":100000185868100,"pe_ttm":34.542,"sp":80.26,"statistics":{"pe_ttm":{"q8v":-10.8929,"q5v":-13.0294,"q2v":127.0954,"cvpos":0}},"lxr_fc_rights":78.15},{"date":"2023-08-15T04:00:00.000Z","stockId":100000185868100,"pe_ttm":34.654,"sp":80.52,"statistics":{"pe_ttm":{"q8v":-10.8802,"q5v":-13.0247,"q2v":127.0954,"cvpos":0}},"lxr_fc_rights":78.4},{"date":"2023-08-14T04:00:00.000Z","stockId":100000185868100,"pe_ttm":35.274,"sp":81.96,"statistics":{"pe_ttm":{"q8v":-10.8802,"q5v":-13.02,"q2v":127.3584,"cvpos":0.0095}},"lxr_fc_rights":79.81},{"date":"2023-08-11T04:00:00.000Z","stockId":100000185868100,"pe_ttm":35.037,"sp":81.41,"statistics":{"pe_ttm":{"q8v":-10.8802,"q5v":-13.0048,"q2v":128.2789,"cvpos":0}},"lxr_fc_rights":79.27},{"date":"2023-08-10T04:00:00.000Z","stockId":100000185868100,"pe_ttm":35.119,"sp":81.6,"statistics":{"pe_ttm":{"q8v":-10.8802,"q5v":-12.9895,"q2v":129.4843,"cvpos":0}},"lxr_fc_rights":79.46},{"date":"2023-08-09T04:00:00.000Z","stockId":100000185868100,"pe_ttm":35.162,"sp":81.7,"statistics":{"pe_ttm":{"q8v":-10.8802,"q5v":-12.9872,"q2v":129.6816,"cvpos":0}},"lxr_fc_rights":79.55},{"date":"2023-08-08T04:00:00.000Z","stockId":100000185868100,"pe_ttm":35.498,"sp":82.48,"statistics":{"pe_ttm":{"q8v":-10.8751,"q5v":-12.9849,"q2v":129.6816,"cvpos":0}},"lxr_fc_rights":80.31},{"date":"2023-08-07T04:00:00.000Z","stockId":100000185868100,"pe_ttm":37.129,"sp":86.27,"statistics":{"pe_ttm":{"q8v":-10.8751,"q5v":-12.9767,"q2v":132.202,"cvpos":0}},"lxr_fc_rights":84},{"date":"2023-08-04T04:00:00.000Z","stockId":100000185868100,"pe_ttm":-36.666,"sp":86.14,"statistics":{"pe_ttm":{"q8v":-10.8751,"q5v":-12.9685,"q2v":-36.6663,"cvpos":0.2}},"lxr_fc_rights":83.88},{"date":"2023-08-03T04:00:00.000Z","stockId":100000185868100,"pe_ttm":-36.577,"sp":85.93,"statistics":{"pe_ttm":{"q8v":-10.8751,"q5v":-12.9263,"q2v":-36.5769,"cvpos":0.2006}},"lxr_fc_rights":83.67},{"date":"2023-08-02T04:00:00.000Z","stockId":100000185868100,"pe_ttm":-34.619,"sp":81.33,"statistics":{"pe_ttm":{"q8v":-10.8751,"q5v":-12.8841,"q2v":-35.0999,"cvpos":0.224}},"lxr_fc_rights":79.19},{"date":"2023-08-01T04:00:00.000Z","stockId":100000185868100,"pe_ttm":-34.887,"sp":81.96,"statistics":{"pe_ttm":{"q8v":-10.8718,"q5v":-12.8839,"q2v":132.202,"cvpos":0.2052}},"lxr_fc_rights":79.81},{"date":"2023-07-31T04:00:00.000Z","stockId":100000185868100,"pe_ttm":-34.781,"sp":81.71,"statistics":{"pe_ttm":{"q8v":-10.8718,"q5v":-12.8836,"q2v":132.202,"cvpos":0.2124}},"lxr_fc_rights":79.56},{"date":"2023-07-28T04:00:00.000Z","stockId":100000185868100,"pe_ttm":-34.823,"sp":81.81,"statistics":{"pe_ttm":{"q8v":-10.8718,"q5v":-12.878,"q2v":132.202,"cvpos":0.2098}},"lxr_fc_rights":79.66},{"date":"2023-07-27T04:00:00.000Z","stockId":100000185868100,"pe_ttm":-34.355,"sp":80.71,"statistics":{"pe_ttm":{"q8v":-10.8718,"q5v":-12.8724,"q2v":132.202,"cvpos":0.2303}},"lxr_fc_rights":78.59},{"date":"2023-07-26T04:00:00.000Z","stockId":100000185868100,"pe_ttm":-34.666,"sp":81.44,"statistics":{"pe_ttm":{"q8v":-10.8718,"q5v":-12.8638,"q2v":132.202,"cvpos":0.2145}},"lxr_fc_rights":79.3},{"date":"2023-07-25T04:00:00.000Z","stockId":100000185868100,"pe_ttm":-34.547,"sp":81.16,"statistics":{"pe_ttm":{"q8v":-10.859,"q5v":-12.8552,"q2v":129.6816,"cvpos":0.2152}},"lxr_fc_rights":79.03}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-05-07T04:00:00.000Z","firstReportDate":"2026-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-1930000000,"t_y2y":-5.617224880382775}}},"exchangeRate":1,"influenceDate":"2026-05-07T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-02-25T05:00:00.000Z","firstReportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":3395000000,"t_y2y":-0.2421875}}},"exchangeRate":1,"influenceDate":"2026-02-25T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-11-10T05:00:00.000Z","firstReportDate":"2025-11-10T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":2735000000,"t_y2y":-0.09377070907886018}}},"exchangeRate":1,"influenceDate":"2025-11-10T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-08-07T04:00:00.000Z","firstReportDate":"2025-08-07T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":1023000000,"t_y2y":-0.5414612281488121}}},"exchangeRate":1,"influenceDate":"2025-08-07T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-05-07T04:00:00.000Z","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":418000000,"t_y2y":-0.7020669992872416}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-02-24T05:00:00.000Z","firstReportDate":"2025-02-24T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":4480000000,"t_y2y":-0.10417916416716656}}},"exchangeRate":1,"influenceDate":"2025-02-24T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-11-06T05:00:00.000Z","firstReportDate":"2024-11-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":3018000000,"t_y2y":0.33010136624063463}}},"exchangeRate":1,"influenceDate":"2024-11-06T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-08-08T04:00:00.000Z","firstReportDate":"2024-08-08T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":2231000000,"t_y2y":0.3865755127408328}}},"exchangeRate":1,"influenceDate":"2024-08-08T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-05-07T04:00:00.000Z","firstReportDate":"2024-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1403000000,"t_y2y":0.3891089108910891}}},"exchangeRate":1,"influenceDate":"2024-05-07T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-02-27T05:00:00.000Z","firstReportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":5001000000,"t_y2y":2.556489262371615}}},"exchangeRate":1,"influenceDate":"2024-02-27T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-11-07T05:00:00.000Z","firstReportDate":"2023-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":2269000000,"t_y2y":1.5975770345009217}}},"exchangeRate":1,"influenceDate":"2023-11-07T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-08-07T04:00:00.000Z","firstReportDate":"2023-08-07T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":1609000000,"t_y2y":1.5508387538514208}}},"exchangeRate":1,"influenceDate":"2023-08-07T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-05-09T04:00:00.000Z","firstReportDate":"2023-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1010000000,"t_y2y":2.160919540229885}}},"exchangeRate":1,"influenceDate":"2023-05-09T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-03-01T05:00:00.000Z","firstReportDate":"2023-03-01T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":-3213000000,"t_y2y":-2.783182144868981}}},"exchangeRate":1,"influenceDate":"2023-03-01T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-11-08T05:00:00.000Z","firstReportDate":"2022-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-3797000000,"t_y2y":-3.4224104547075593}}},"exchangeRate":1,"influenceDate":"2022-11-08T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-08-09T04:00:00.000Z","firstReportDate":"2022-08-09T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":-2921000000,"t_y2y":-3.215750871015384}}},"exchangeRate":1,"influenceDate":"2022-08-09T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-05-10T04:00:00.000Z","firstReportDate":"2022-05-10T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-870000000,"t_y2y":-2.299038711353598}}},"exchangeRate":1,"influenceDate":"2022-05-10T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-02-25T05:00:00.000Z","firstReportDate":"2022-02-25T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1801835000,"t_y2y":14.020548858767235}}},"exchangeRate":1,"influenceDate":"2022-02-25T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000185868100}],"fsMetricsList":[{"stockId":100000185868100,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000185868100,"reportDate":"2025-02-24T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000185868100,"reportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":67.51366978885386,"cvpos":0.9441489361702128,"minv":10.435553252913035,"maxv":-34.35495684141035,"avgv":19.43255659038368,"maxpv":76.48906182505253,"q2v":13.30500121617642,"q5v":18.52661184679986,"q8v":24.287278562523607,"maxvd":"2023-07-27T04:00:00.000Z","minvd":"2024-08-12T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}