window.pageData = {"stock":{"name":"阿波罗全球管理","stockCode":"APO","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-27T04:00:00.000Z","stockId":100000185868100,"pb":3.649,"sp":124.24,"statistics":{"pb":{"q8v":5.6218,"q5v":4.5551,"q2v":3.7455,"cvpos":0.1627}},"lxr_fc_rights":124.24},{"date":"2026-07-24T04:00:00.000Z","stockId":100000185868100,"pb":3.602,"sp":122.61,"statistics":{"pb":{"q8v":5.6454,"q5v":4.5555,"q2v":3.7473,"cvpos":0.1543}},"lxr_fc_rights":122.61},{"stockId":100000185868100,"date":"2026-07-23T04:00:00.000Z","pb":3.496,"sp":119,"statistics":{"pb":{"q8v":5.6457,"q5v":4.5593,"q2v":3.7515,"cvpos":0.133}},"lxr_fc_rights":119},{"stockId":100000185868100,"date":"2026-07-22T04:00:00.000Z","pb":3.497,"sp":119.04,"statistics":{"pb":{"q8v":5.6457,"q5v":4.5599,"q2v":3.7539,"cvpos":0.1332}},"lxr_fc_rights":119.04},{"stockId":100000185868100,"date":"2026-07-21T04:00:00.000Z","pb":3.478,"sp":118.4,"statistics":{"pb":{"q8v":5.6457,"q5v":4.5606,"q2v":3.7575,"cvpos":0.1267}},"lxr_fc_rights":118.4},{"date":"2026-07-20T04:00:00.000Z","stockId":100000185868100,"pb":3.473,"sp":118.24,"statistics":{"pb":{"q8v":5.6486,"q5v":4.5626,"q2v":3.7608,"cvpos":0.1213}},"lxr_fc_rights":118.24},{"stockId":100000185868100,"date":"2026-07-17T04:00:00.000Z","pb":3.539,"sp":120.47,"statistics":{"pb":{"q8v":5.6686,"q5v":4.5663,"q2v":3.7622,"cvpos":0.1383}},"lxr_fc_rights":120.47},{"date":"2026-07-16T04:00:00.000Z","stockId":100000185868100,"pb":3.623,"sp":123.34,"statistics":{"pb":{"q8v":5.6705,"q5v":4.5663,"q2v":3.7633,"cvpos":0.1476}},"lxr_fc_rights":123.34},{"date":"2026-07-15T04:00:00.000Z","stockId":100000185868100,"pb":3.579,"sp":121.83,"statistics":{"pb":{"q8v":5.6705,"q5v":4.5684,"q2v":3.7664,"cvpos":0.1438}},"lxr_fc_rights":121.83},{"date":"2026-07-14T04:00:00.000Z","stockId":100000185868100,"pb":3.523,"sp":119.93,"statistics":{"pb":{"q8v":5.6705,"q5v":4.5704,"q2v":3.7699,"cvpos":0.1347}},"lxr_fc_rights":119.93},{"stockId":100000185868100,"date":"2026-07-13T04:00:00.000Z","pb":3.491,"sp":118.83,"statistics":{"pb":{"q8v":5.6708,"q5v":4.5708,"q2v":3.7703,"cvpos":0.128}},"lxr_fc_rights":118.83},{"date":"2026-07-10T04:00:00.000Z","stockId":100000185868100,"pb":3.535,"sp":120.34,"statistics":{"pb":{"q8v":5.6711,"q5v":4.5733,"q2v":3.7719,"cvpos":0.1343}},"lxr_fc_rights":120.34},{"date":"2026-07-09T04:00:00.000Z","stockId":100000185868100,"pb":3.52,"sp":119.84,"statistics":{"pb":{"q8v":5.6711,"q5v":4.5737,"q2v":3.7725,"cvpos":0.1316}},"lxr_fc_rights":119.84},{"date":"2026-07-08T04:00:00.000Z","stockId":100000185868100,"pb":3.47,"sp":118.14,"statistics":{"pb":{"q8v":5.6711,"q5v":4.574,"q2v":3.7741,"cvpos":0.1198}},"lxr_fc_rights":118.14},{"stockId":100000185868100,"date":"2026-07-07T04:00:00.000Z","pb":3.505,"sp":119.33,"statistics":{"pb":{"q8v":5.6711,"q5v":4.5743,"q2v":3.7749,"cvpos":0.128}},"lxr_fc_rights":119.33},{"date":"2026-07-06T04:00:00.000Z","stockId":100000185868100,"pb":3.589,"sp":122.17,"statistics":{"pb":{"q8v":5.6711,"q5v":4.5769,"q2v":3.7807,"cvpos":0.136}},"lxr_fc_rights":122.17},{"stockId":100000185868100,"date":"2026-07-02T04:00:00.000Z","pb":3.484,"sp":118.61,"statistics":{"pb":{"q8v":5.6711,"q5v":4.5783,"q2v":3.7822,"cvpos":0.125}},"lxr_fc_rights":118.61},{"stockId":100000185868100,"date":"2026-07-01T04:00:00.000Z","pb":3.479,"sp":118.44,"statistics":{"pb":{"q8v":5.6711,"q5v":4.5803,"q2v":3.7825,"cvpos":0.1238}},"lxr_fc_rights":118.44},{"stockId":100000185868100,"date":"2026-06-30T04:00:00.000Z","pb":3.475,"sp":118.31,"statistics":{"pb":{"q8v":5.6711,"q5v":4.5823,"q2v":3.7835,"cvpos":0.1227}},"lxr_fc_rights":118.31},{"date":"2026-06-29T04:00:00.000Z","stockId":100000185868100,"pb":3.373,"sp":114.83,"statistics":{"pb":{"q8v":5.6711,"q5v":4.5847,"q2v":3.7843,"cvpos":0.1067}},"lxr_fc_rights":114.83},{"stockId":100000185868100,"date":"2026-06-26T04:00:00.000Z","pb":3.475,"sp":118.29,"statistics":{"pb":{"q8v":5.6711,"q5v":4.5857,"q2v":3.787,"cvpos":0.1184}},"lxr_fc_rights":118.29},{"date":"2026-06-25T04:00:00.000Z","stockId":100000185868100,"pb":3.569,"sp":121.51,"statistics":{"pb":{"q8v":5.6711,"q5v":4.5895,"q2v":3.7883,"cvpos":0.1277}},"lxr_fc_rights":121.51},{"stockId":100000185868100,"date":"2026-06-24T04:00:00.000Z","pb":3.601,"sp":122.6,"statistics":{"pb":{"q8v":5.6711,"q5v":4.5896,"q2v":3.7891,"cvpos":0.1278}},"lxr_fc_rights":122.6},{"stockId":100000185868100,"date":"2026-06-23T04:00:00.000Z","pb":3.837,"sp":130.61,"statistics":{"pb":{"q8v":5.6711,"q5v":4.5898,"q2v":3.7987,"cvpos":0.2133}},"lxr_fc_rights":130.61},{"stockId":100000185868100,"date":"2026-06-22T04:00:00.000Z","pb":3.972,"sp":135.21,"statistics":{"pb":{"q8v":5.6711,"q5v":4.5958,"q2v":3.7987,"cvpos":0.2507}},"lxr_fc_rights":135.21},{"date":"2026-06-18T04:00:00.000Z","stockId":100000185868100,"pb":4.039,"sp":137.5,"statistics":{"pb":{"q8v":5.6711,"q5v":4.5984,"q2v":3.7987,"cvpos":0.2713}},"lxr_fc_rights":137.5},{"stockId":100000185868100,"date":"2026-06-17T04:00:00.000Z","pb":4.08,"sp":138.91,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6005,"q2v":3.7987,"cvpos":0.2796}},"lxr_fc_rights":138.91},{"stockId":100000185868100,"date":"2026-06-16T04:00:00.000Z","pb":4.068,"sp":138.48,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6025,"q2v":3.7987,"cvpos":0.2787}},"lxr_fc_rights":138.48},{"stockId":100000185868100,"date":"2026-06-15T04:00:00.000Z","pb":3.998,"sp":136.11,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6029,"q2v":3.7987,"cvpos":0.2587}},"lxr_fc_rights":136.11},{"date":"2026-06-12T04:00:00.000Z","stockId":100000185868100,"pb":3.933,"sp":133.88,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6062,"q2v":3.7987,"cvpos":0.242}},"lxr_fc_rights":133.88},{"date":"2026-06-11T04:00:00.000Z","stockId":100000185868100,"pb":3.933,"sp":133.91,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6086,"q2v":3.7987,"cvpos":0.242}},"lxr_fc_rights":133.91},{"stockId":100000185868100,"date":"2026-06-10T04:00:00.000Z","pb":3.852,"sp":131.14,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6103,"q2v":3.7987,"cvpos":0.221}},"lxr_fc_rights":131.14},{"date":"2026-06-09T04:00:00.000Z","stockId":100000185868100,"pb":3.898,"sp":132.7,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6121,"q2v":3.7987,"cvpos":0.2307}},"lxr_fc_rights":132.7},{"date":"2026-06-08T04:00:00.000Z","stockId":100000185868100,"pb":3.747,"sp":127.57,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6138,"q2v":3.7987,"cvpos":0.1707}},"lxr_fc_rights":127.57},{"date":"2026-06-05T04:00:00.000Z","stockId":100000185868100,"pb":3.761,"sp":128.03,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6141,"q2v":3.8028,"cvpos":0.1742}},"lxr_fc_rights":128.03},{"stockId":100000185868100,"date":"2026-06-04T04:00:00.000Z","pb":3.772,"sp":128.41,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6144,"q2v":3.8035,"cvpos":0.1809}},"lxr_fc_rights":128.41},{"stockId":100000185868100,"date":"2026-06-03T04:00:00.000Z","pb":3.653,"sp":124.35,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6145,"q2v":3.8056,"cvpos":0.1332}},"lxr_fc_rights":124.35},{"date":"2026-06-02T04:00:00.000Z","stockId":100000185868100,"pb":3.782,"sp":128.76,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6145,"q2v":3.8086,"cvpos":0.1853}},"lxr_fc_rights":128.76},{"stockId":100000185868100,"date":"2026-06-01T04:00:00.000Z","pb":3.766,"sp":128.22,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6182,"q2v":3.8123,"cvpos":0.176}},"lxr_fc_rights":128.22},{"stockId":100000185868100,"date":"2026-05-29T04:00:00.000Z","pb":3.781,"sp":128.71,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6202,"q2v":3.816,"cvpos":0.1822}},"lxr_fc_rights":128.71},{"date":"2026-05-28T04:00:00.000Z","stockId":100000185868100,"pb":3.745,"sp":127.51,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6214,"q2v":3.8201,"cvpos":0.1678}},"lxr_fc_rights":127.51},{"date":"2026-05-27T04:00:00.000Z","stockId":100000185868100,"pb":3.827,"sp":130.27,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6225,"q2v":3.8246,"cvpos":0.2013}},"lxr_fc_rights":130.27},{"stockId":100000185868100,"date":"2026-05-26T04:00:00.000Z","pb":3.816,"sp":129.91,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6236,"q2v":3.8246,"cvpos":0.1976}},"lxr_fc_rights":129.91},{"stockId":100000185868100,"date":"2026-05-22T04:00:00.000Z","pb":3.775,"sp":128.51,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6252,"q2v":3.8369,"cvpos":0.1795}},"lxr_fc_rights":128.51},{"stockId":100000185868100,"date":"2026-05-21T04:00:00.000Z","pb":3.845,"sp":130.9,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6296,"q2v":3.8387,"cvpos":0.2021}},"lxr_fc_rights":130.9},{"date":"2026-05-20T04:00:00.000Z","stockId":100000185868100,"pb":3.884,"sp":132.24,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6297,"q2v":3.8387,"cvpos":0.2104}},"lxr_fc_rights":132.24},{"date":"2026-05-19T04:00:00.000Z","stockId":100000185868100,"pb":3.852,"sp":131.15,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6297,"q2v":3.8387,"cvpos":0.2053}},"lxr_fc_rights":131.15},{"stockId":100000185868100,"date":"2026-05-18T04:00:00.000Z","pb":3.874,"sp":134.07,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6297,"q2v":3.8387,"cvpos":0.2053}},"lxr_fc_rights":133.5},{"date":"2026-05-15T04:00:00.000Z","stockId":100000185868100,"pb":3.912,"sp":135.38,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6296,"q2v":3.8387,"cvpos":0.2141}},"lxr_fc_rights":134.81},{"date":"2026-05-14T04:00:00.000Z","stockId":100000185868100,"pb":3.916,"sp":135.52,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6296,"q2v":3.8387,"cvpos":0.2141}},"lxr_fc_rights":134.95},{"date":"2026-05-13T04:00:00.000Z","stockId":100000185868100,"pb":3.803,"sp":131.6,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6297,"q2v":3.8387,"cvpos":0.1891}},"lxr_fc_rights":131.04},{"date":"2026-05-12T04:00:00.000Z","stockId":100000185868100,"pb":3.812,"sp":131.93,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6297,"q2v":3.842,"cvpos":0.1933}},"lxr_fc_rights":131.37},{"stockId":100000185868100,"date":"2026-05-11T04:00:00.000Z","pb":3.77,"sp":130.46,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6297,"q2v":3.848,"cvpos":0.1747}},"lxr_fc_rights":129.91},{"date":"2026-05-08T04:00:00.000Z","stockId":100000185868100,"pb":3.849,"sp":133.2,"statistics":{"pb":{"q8v":5.6711,"q5v":4.6296,"q2v":3.849,"cvpos":0.1995}},"lxr_fc_rights":132.64},{"stockId":100000185868100,"date":"2026-05-07T04:00:00.000Z","pb":3.693,"sp":127.79,"statistics":{"pb":{"q8v":5.6812,"q5v":4.6297,"q2v":3.8772,"cvpos":0.1436}},"lxr_fc_rights":127.25},{"stockId":100000185868100,"date":"2026-05-06T04:00:00.000Z","pb":3.25,"sp":129.53,"statistics":{"pb":{"q8v":5.6812,"q5v":4.6301,"q2v":3.8803,"cvpos":0.0839}},"lxr_fc_rights":128.98},{"stockId":100000185868100,"date":"2026-05-05T04:00:00.000Z","pb":3.27,"sp":130.3,"statistics":{"pb":{"q8v":5.6812,"q5v":4.6305,"q2v":3.8844,"cvpos":0.084}},"lxr_fc_rights":129.75},{"date":"2026-05-04T04:00:00.000Z","stockId":100000185868100,"pb":3.242,"sp":129.19,"statistics":{"pb":{"q8v":5.6899,"q5v":4.6306,"q2v":3.8947,"cvpos":0.0827}},"lxr_fc_rights":128.65},{"stockId":100000185868100,"date":"2026-05-01T04:00:00.000Z","pb":3.274,"sp":130.46,"statistics":{"pb":{"q8v":5.7119,"q5v":4.6351,"q2v":3.9009,"cvpos":0.0824}},"lxr_fc_rights":129.91},{"stockId":100000185868100,"date":"2026-04-30T04:00:00.000Z","pb":3.23,"sp":128.72,"statistics":{"pb":{"q8v":5.7168,"q5v":4.6355,"q2v":3.9043,"cvpos":0.0785}},"lxr_fc_rights":128.18},{"stockId":100000185868100,"date":"2026-04-29T04:00:00.000Z","pb":3.068,"sp":122.28,"statistics":{"pb":{"q8v":5.7168,"q5v":4.6364,"q2v":3.9063,"cvpos":0.0519}},"lxr_fc_rights":121.76},{"stockId":100000185868100,"date":"2026-04-28T04:00:00.000Z","pb":3.101,"sp":123.57,"statistics":{"pb":{"q8v":5.7168,"q5v":4.6373,"q2v":3.9232,"cvpos":0.0547}},"lxr_fc_rights":123.05},{"stockId":100000185868100,"date":"2026-04-27T04:00:00.000Z","pb":3.095,"sp":123.33,"statistics":{"pb":{"q8v":5.7274,"q5v":4.6375,"q2v":3.9267,"cvpos":0.0533}},"lxr_fc_rights":122.81},{"stockId":100000185868100,"date":"2026-04-24T04:00:00.000Z","pb":3.118,"sp":124.26,"statistics":{"pb":{"q8v":5.7609,"q5v":4.6408,"q2v":3.952,"cvpos":0.0532}},"lxr_fc_rights":123.74},{"stockId":100000185868100,"date":"2026-04-23T04:00:00.000Z","pb":3.131,"sp":124.77,"statistics":{"pb":{"q8v":5.763,"q5v":4.6409,"q2v":3.9566,"cvpos":0.0545}},"lxr_fc_rights":124.24},{"stockId":100000185868100,"date":"2026-04-22T04:00:00.000Z","pb":3.238,"sp":129.06,"statistics":{"pb":{"q8v":5.763,"q5v":4.6433,"q2v":3.964,"cvpos":0.0732}},"lxr_fc_rights":128.52},{"date":"2026-04-21T04:00:00.000Z","stockId":100000185868100,"pb":3.193,"sp":127.26,"statistics":{"pb":{"q8v":5.763,"q5v":4.6458,"q2v":3.9676,"cvpos":0.0627}},"lxr_fc_rights":126.72},{"stockId":100000185868100,"date":"2026-04-20T04:00:00.000Z","pb":3.195,"sp":127.33,"statistics":{"pb":{"q8v":5.7779,"q5v":4.6483,"q2v":3.9732,"cvpos":0.0627}},"lxr_fc_rights":126.79},{"date":"2026-04-17T04:00:00.000Z","stockId":100000185868100,"pb":3.127,"sp":124.62,"statistics":{"pb":{"q8v":5.8182,"q5v":4.6515,"q2v":3.9791,"cvpos":0.0532}},"lxr_fc_rights":124.09},{"date":"2026-04-16T04:00:00.000Z","stockId":100000185868100,"pb":3.031,"sp":120.81,"statistics":{"pb":{"q8v":5.8371,"q5v":4.6526,"q2v":3.9791,"cvpos":0.0492}},"lxr_fc_rights":120.3},{"date":"2026-04-15T04:00:00.000Z","stockId":100000185868100,"pb":3.025,"sp":120.54,"statistics":{"pb":{"q8v":5.8371,"q5v":4.6529,"q2v":3.9797,"cvpos":0.0479}},"lxr_fc_rights":120.03},{"stockId":100000185868100,"date":"2026-04-14T04:00:00.000Z","pb":2.881,"sp":114.82,"statistics":{"pb":{"q8v":5.8371,"q5v":4.6532,"q2v":3.9803,"cvpos":0.0427}},"lxr_fc_rights":114.34},{"date":"2026-04-13T04:00:00.000Z","stockId":100000185868100,"pb":2.759,"sp":109.95,"statistics":{"pb":{"q8v":5.8461,"q5v":4.6544,"q2v":3.9898,"cvpos":0.0267}},"lxr_fc_rights":109.49},{"stockId":100000185868100,"date":"2026-04-10T04:00:00.000Z","pb":2.617,"sp":104.28,"statistics":{"pb":{"q8v":5.8545,"q5v":4.661,"q2v":4.0061,"cvpos":0.0027}},"lxr_fc_rights":103.84},{"stockId":100000185868100,"date":"2026-04-09T04:00:00.000Z","pb":2.684,"sp":106.98,"statistics":{"pb":{"q8v":5.8574,"q5v":4.6687,"q2v":4.0069,"cvpos":0.0106}},"lxr_fc_rights":106.53},{"stockId":100000185868100,"date":"2026-04-08T04:00:00.000Z","pb":2.686,"sp":107.05,"statistics":{"pb":{"q8v":5.8574,"q5v":4.6692,"q2v":4.0166,"cvpos":0.012}},"lxr_fc_rights":106.6},{"date":"2026-04-07T04:00:00.000Z","stockId":100000185868100,"pb":2.644,"sp":105.36,"statistics":{"pb":{"q8v":5.8574,"q5v":4.6696,"q2v":4.0182,"cvpos":0.0053}},"lxr_fc_rights":104.92},{"date":"2026-04-06T04:00:00.000Z","stockId":100000185868100,"pb":2.663,"sp":106.11,"statistics":{"pb":{"q8v":5.8574,"q5v":4.6698,"q2v":4.0206,"cvpos":0.0067}},"lxr_fc_rights":105.66},{"date":"2026-04-02T04:00:00.000Z","stockId":100000185868100,"pb":2.686,"sp":107.04,"statistics":{"pb":{"q8v":5.8813,"q5v":4.6841,"q2v":4.0217,"cvpos":0.008}},"lxr_fc_rights":106.59},{"stockId":100000185868100,"date":"2026-04-01T04:00:00.000Z","pb":2.766,"sp":110.25,"statistics":{"pb":{"q8v":5.8813,"q5v":4.6851,"q2v":4.0333,"cvpos":0.0213}},"lxr_fc_rights":109.78},{"date":"2026-03-31T04:00:00.000Z","stockId":100000185868100,"pb":2.796,"sp":111.42,"statistics":{"pb":{"q8v":5.8813,"q5v":4.6861,"q2v":4.038,"cvpos":0.028}},"lxr_fc_rights":110.95},{"stockId":100000185868100,"date":"2026-03-30T04:00:00.000Z","pb":2.759,"sp":109.95,"statistics":{"pb":{"q8v":5.8936,"q5v":4.689,"q2v":4.0383,"cvpos":0.0187}},"lxr_fc_rights":109.49},{"date":"2026-03-27T04:00:00.000Z","stockId":100000185868100,"pb":2.72,"sp":108.42,"statistics":{"pb":{"q8v":5.9016,"q5v":4.6962,"q2v":4.0396,"cvpos":0.012}},"lxr_fc_rights":107.96},{"date":"2026-03-26T04:00:00.000Z","stockId":100000185868100,"pb":2.76,"sp":109.98,"statistics":{"pb":{"q8v":5.9021,"q5v":4.7007,"q2v":4.0498,"cvpos":0.0173}},"lxr_fc_rights":109.52},{"stockId":100000185868100,"date":"2026-03-25T04:00:00.000Z","pb":2.755,"sp":109.8,"statistics":{"pb":{"q8v":5.9021,"q5v":4.7015,"q2v":4.0529,"cvpos":0.016}},"lxr_fc_rights":109.34},{"date":"2026-03-24T04:00:00.000Z","stockId":100000185868100,"pb":2.791,"sp":111.25,"statistics":{"pb":{"q8v":5.9021,"q5v":4.7024,"q2v":4.0556,"cvpos":0.02}},"lxr_fc_rights":110.78},{"date":"2026-03-23T04:00:00.000Z","stockId":100000185868100,"pb":2.771,"sp":110.45,"statistics":{"pb":{"q8v":5.9021,"q5v":4.7026,"q2v":4.0585,"cvpos":0.016}},"lxr_fc_rights":109.98},{"stockId":100000185868100,"date":"2026-03-20T04:00:00.000Z","pb":2.81,"sp":112,"statistics":{"pb":{"q8v":5.9211,"q5v":4.7091,"q2v":4.0821,"cvpos":0.0199}},"lxr_fc_rights":111.53},{"date":"2026-03-19T04:00:00.000Z","stockId":100000185868100,"pb":2.795,"sp":111.37,"statistics":{"pb":{"q8v":5.9284,"q5v":4.7137,"q2v":4.0866,"cvpos":0.0186}},"lxr_fc_rights":110.9},{"date":"2026-03-18T04:00:00.000Z","stockId":100000185868100,"pb":2.79,"sp":111.2,"statistics":{"pb":{"q8v":5.9284,"q5v":4.7138,"q2v":4.0921,"cvpos":0.016}},"lxr_fc_rights":110.73},{"stockId":100000185868100,"date":"2026-03-17T04:00:00.000Z","pb":2.732,"sp":108.89,"statistics":{"pb":{"q8v":5.9284,"q5v":4.7139,"q2v":4.0976,"cvpos":0.0133}},"lxr_fc_rights":108.43},{"stockId":100000185868100,"date":"2026-03-16T04:00:00.000Z","pb":2.596,"sp":103.45,"statistics":{"pb":{"q8v":5.9327,"q5v":4.7153,"q2v":4.112,"cvpos":0.0013}},"lxr_fc_rights":103.01},{"stockId":100000185868100,"date":"2026-03-13T04:00:00.000Z","pb":2.621,"sp":104.44,"statistics":{"pb":{"q8v":5.9392,"q5v":4.7208,"q2v":4.1155,"cvpos":0.0013}},"lxr_fc_rights":104},{"stockId":100000185868100,"date":"2026-03-12T04:00:00.000Z","pb":2.517,"sp":100.3,"statistics":{"pb":{"q8v":5.9422,"q5v":4.7211,"q2v":4.1231,"cvpos":0}},"lxr_fc_rights":99.88},{"date":"2026-03-11T04:00:00.000Z","stockId":100000185868100,"pb":2.662,"sp":106.1,"statistics":{"pb":{"q8v":5.9422,"q5v":4.7215,"q2v":4.1231,"cvpos":0.0013}},"lxr_fc_rights":105.65},{"stockId":100000185868100,"date":"2026-03-10T04:00:00.000Z","pb":2.714,"sp":108.17,"statistics":{"pb":{"q8v":5.9422,"q5v":4.722,"q2v":4.1268,"cvpos":0.0053}},"lxr_fc_rights":107.71},{"date":"2026-03-09T04:00:00.000Z","stockId":100000185868100,"pb":2.713,"sp":108.14,"statistics":{"pb":{"q8v":5.9625,"q5v":4.7229,"q2v":4.1268,"cvpos":0.004}},"lxr_fc_rights":107.68},{"stockId":100000185868100,"date":"2026-03-06T05:00:00.000Z","pb":2.728,"sp":108.7,"statistics":{"pb":{"q8v":5.9816,"q5v":4.7391,"q2v":4.1299,"cvpos":0.004}},"lxr_fc_rights":108.24},{"date":"2026-03-05T05:00:00.000Z","stockId":100000185868100,"pb":2.791,"sp":111.24,"statistics":{"pb":{"q8v":6.0121,"q5v":4.7392,"q2v":4.1329,"cvpos":0.0053}},"lxr_fc_rights":110.77},{"date":"2026-03-04T05:00:00.000Z","stockId":100000185868100,"pb":2.755,"sp":109.79,"statistics":{"pb":{"q8v":6.0121,"q5v":4.7399,"q2v":4.1372,"cvpos":0.004}},"lxr_fc_rights":109.33},{"stockId":100000185868100,"date":"2026-03-03T05:00:00.000Z","pb":2.687,"sp":107.08,"statistics":{"pb":{"q8v":6.0121,"q5v":4.7407,"q2v":4.1448,"cvpos":0.0027}},"lxr_fc_rights":106.63},{"date":"2026-03-02T05:00:00.000Z","stockId":100000185868100,"pb":2.671,"sp":106.45,"statistics":{"pb":{"q8v":6.0306,"q5v":4.7439,"q2v":4.1462,"cvpos":0.0013}},"lxr_fc_rights":106},{"date":"2026-02-27T05:00:00.000Z","stockId":100000185868100,"pb":2.625,"sp":104.6,"statistics":{"pb":{"q8v":6.0896,"q5v":4.7476,"q2v":4.1535,"cvpos":0}},"lxr_fc_rights":104.16},{"date":"2026-02-26T05:00:00.000Z","stockId":100000185868100,"pb":2.871,"sp":114.4,"statistics":{"pb":{"q8v":6.1145,"q5v":4.7514,"q2v":4.1557,"cvpos":0}},"lxr_fc_rights":113.92},{"date":"2026-02-25T05:00:00.000Z","stockId":100000185868100,"pb":2.941,"sp":117.21,"statistics":{"pb":{"q8v":6.1145,"q5v":4.7514,"q2v":4.1609,"cvpos":0.0027}},"lxr_fc_rights":116.72},{"date":"2026-02-24T05:00:00.000Z","stockId":100000185868100,"pb":2.938,"sp":114.13,"statistics":{"pb":{"q8v":6.1145,"q5v":4.7515,"q2v":4.1616,"cvpos":0.0013}},"lxr_fc_rights":113.65},{"date":"2026-02-23T05:00:00.000Z","stockId":100000185868100,"pb":2.928,"sp":113.73,"statistics":{"pb":{"q8v":6.1357,"q5v":4.7563,"q2v":4.1628,"cvpos":0}},"lxr_fc_rights":113.25},{"stockId":100000185868100,"date":"2026-02-20T05:00:00.000Z","pb":3.082,"sp":119.72,"statistics":{"pb":{"q8v":6.1839,"q5v":4.7658,"q2v":4.165,"cvpos":0.0013}},"lxr_fc_rights":119.22},{"date":"2026-02-19T05:00:00.000Z","stockId":100000185868100,"pb":3.047,"sp":118.34,"statistics":{"pb":{"q8v":6.1839,"q5v":4.767,"q2v":4.1678,"cvpos":0}},"lxr_fc_rights":117.84},{"stockId":100000185868100,"date":"2026-02-18T05:00:00.000Z","pb":3.186,"sp":125.36,"statistics":{"pb":{"q8v":6.1839,"q5v":4.7682,"q2v":4.173,"cvpos":0.0053}},"lxr_fc_rights":124.31},{"date":"2026-02-17T05:00:00.000Z","stockId":100000185868100,"pb":3.18,"sp":125.15,"statistics":{"pb":{"q8v":6.1839,"q5v":4.7684,"q2v":4.173,"cvpos":0.004}},"lxr_fc_rights":124.11},{"stockId":100000185868100,"date":"2026-02-13T05:00:00.000Z","pb":3.178,"sp":125.07,"statistics":{"pb":{"q8v":6.2152,"q5v":4.777,"q2v":4.1778,"cvpos":0.0027}},"lxr_fc_rights":124.03},{"stockId":100000185868100,"date":"2026-02-12T05:00:00.000Z","pb":3.186,"sp":125.37,"statistics":{"pb":{"q8v":6.2211,"q5v":4.7783,"q2v":4.2032,"cvpos":0.0027}},"lxr_fc_rights":124.32},{"date":"2026-02-11T05:00:00.000Z","stockId":100000185868100,"pb":3.226,"sp":126.95,"statistics":{"pb":{"q8v":6.2211,"q5v":4.7799,"q2v":4.2039,"cvpos":0.0067}},"lxr_fc_rights":125.89},{"stockId":100000185868100,"date":"2026-02-10T05:00:00.000Z","pb":3.365,"sp":132.43,"statistics":{"pb":{"q8v":6.2211,"q5v":4.7815,"q2v":4.2077,"cvpos":0.0267}},"lxr_fc_rights":131.32},{"date":"2026-02-09T05:00:00.000Z","stockId":100000185868100,"pb":3.404,"sp":133.95,"statistics":{"pb":{"q8v":6.2269,"q5v":4.7827,"q2v":4.21,"cvpos":0.032}},"lxr_fc_rights":132.83},{"date":"2026-02-06T05:00:00.000Z","stockId":100000185868100,"pb":3.38,"sp":133.03,"statistics":{"pb":{"q8v":6.2429,"q5v":4.7896,"q2v":4.2101,"cvpos":0.0293}},"lxr_fc_rights":131.92},{"stockId":100000185868100,"date":"2026-02-05T05:00:00.000Z","pb":3.204,"sp":126.08,"statistics":{"pb":{"q8v":6.2443,"q5v":4.7987,"q2v":4.2108,"cvpos":0.0027}},"lxr_fc_rights":125.03},{"stockId":100000185868100,"date":"2026-02-04T05:00:00.000Z","pb":3.375,"sp":132.8,"statistics":{"pb":{"q8v":6.2443,"q5v":4.7993,"q2v":4.2112,"cvpos":0.0253}},"lxr_fc_rights":131.69},{"stockId":100000185868100,"date":"2026-02-03T05:00:00.000Z","pb":3.223,"sp":126.85,"statistics":{"pb":{"q8v":6.2443,"q5v":4.7999,"q2v":4.2115,"cvpos":0.004}},"lxr_fc_rights":125.79},{"date":"2026-02-02T05:00:00.000Z","stockId":100000185868100,"pb":3.385,"sp":133.19,"statistics":{"pb":{"q8v":6.2447,"q5v":4.8042,"q2v":4.2143,"cvpos":0.0253}},"lxr_fc_rights":132.08},{"stockId":100000185868100,"date":"2026-01-30T05:00:00.000Z","pb":3.419,"sp":134.54,"statistics":{"pb":{"q8v":6.2703,"q5v":4.8054,"q2v":4.2179,"cvpos":0.0279}},"lxr_fc_rights":133.42},{"date":"2026-01-29T05:00:00.000Z","stockId":100000185868100,"pb":3.418,"sp":134.49,"statistics":{"pb":{"q8v":6.2744,"q5v":4.8146,"q2v":4.2231,"cvpos":0.0253}},"lxr_fc_rights":133.37},{"date":"2026-01-28T05:00:00.000Z","stockId":100000185868100,"pb":3.377,"sp":132.89,"statistics":{"pb":{"q8v":6.2744,"q5v":4.8148,"q2v":4.2234,"cvpos":0.024}},"lxr_fc_rights":131.78},{"stockId":100000185868100,"date":"2026-01-27T05:00:00.000Z","pb":3.347,"sp":131.72,"statistics":{"pb":{"q8v":6.2744,"q5v":4.815,"q2v":4.2236,"cvpos":0.0187}},"lxr_fc_rights":130.62},{"date":"2026-01-26T05:00:00.000Z","stockId":100000185868100,"pb":3.343,"sp":131.56,"statistics":{"pb":{"q8v":6.2814,"q5v":4.8361,"q2v":4.2243,"cvpos":0.0173}},"lxr_fc_rights":130.46},{"date":"2026-01-23T05:00:00.000Z","stockId":100000185868100,"pb":3.464,"sp":136.31,"statistics":{"pb":{"q8v":6.289,"q5v":4.8443,"q2v":4.2273,"cvpos":0.0226}},"lxr_fc_rights":135.17},{"date":"2026-01-22T05:00:00.000Z","stockId":100000185868100,"pb":3.551,"sp":139.73,"statistics":{"pb":{"q8v":6.3011,"q5v":4.8542,"q2v":4.2277,"cvpos":0.0293}},"lxr_fc_rights":138.56},{"date":"2026-01-21T05:00:00.000Z","stockId":100000185868100,"pb":3.546,"sp":139.53,"statistics":{"pb":{"q8v":6.3011,"q5v":4.8553,"q2v":4.2292,"cvpos":0.028}},"lxr_fc_rights":138.37},{"stockId":100000185868100,"date":"2026-01-20T05:00:00.000Z","pb":3.523,"sp":138.64,"statistics":{"pb":{"q8v":6.3011,"q5v":4.8563,"q2v":4.2308,"cvpos":0.0267}},"lxr_fc_rights":137.48},{"stockId":100000185868100,"date":"2026-01-16T05:00:00.000Z","pb":3.656,"sp":143.88,"statistics":{"pb":{"q8v":6.3302,"q5v":4.8591,"q2v":4.2344,"cvpos":0.0332}},"lxr_fc_rights":142.68},{"stockId":100000185868100,"date":"2026-01-15T05:00:00.000Z","pb":3.663,"sp":144.15,"statistics":{"pb":{"q8v":6.338,"q5v":4.8606,"q2v":4.2344,"cvpos":0.0372}},"lxr_fc_rights":142.95},{"date":"2026-01-14T05:00:00.000Z","stockId":100000185868100,"pb":3.661,"sp":144.06,"statistics":{"pb":{"q8v":6.338,"q5v":4.8695,"q2v":4.2346,"cvpos":0.036}},"lxr_fc_rights":142.86},{"stockId":100000185868100,"date":"2026-01-13T05:00:00.000Z","pb":3.64,"sp":143.24,"statistics":{"pb":{"q8v":6.338,"q5v":4.8784,"q2v":4.2366,"cvpos":0.0293}},"lxr_fc_rights":142.04},{"date":"2026-01-12T05:00:00.000Z","stockId":100000185868100,"pb":3.657,"sp":143.91,"statistics":{"pb":{"q8v":6.3402,"q5v":4.8839,"q2v":4.2452,"cvpos":0.0333}},"lxr_fc_rights":142.71},{"date":"2026-01-09T05:00:00.000Z","stockId":100000185868100,"pb":3.705,"sp":145.82,"statistics":{"pb":{"q8v":6.3564,"q5v":4.9004,"q2v":4.2489,"cvpos":0.0386}},"lxr_fc_rights":144.6},{"stockId":100000185868100,"date":"2026-01-08T05:00:00.000Z","pb":3.715,"sp":146.19,"statistics":{"pb":{"q8v":6.36,"q5v":4.9072,"q2v":4.2499,"cvpos":0.0439}},"lxr_fc_rights":144.97},{"date":"2026-01-07T05:00:00.000Z","stockId":100000185868100,"pb":3.666,"sp":144.28,"statistics":{"pb":{"q8v":6.36,"q5v":4.908,"q2v":4.256,"cvpos":0.0333}},"lxr_fc_rights":143.08},{"date":"2026-01-06T05:00:00.000Z","stockId":100000185868100,"pb":3.88,"sp":152.7,"statistics":{"pb":{"q8v":6.36,"q5v":4.9088,"q2v":4.2566,"cvpos":0.0893}},"lxr_fc_rights":151.43},{"date":"2026-01-05T05:00:00.000Z","stockId":100000185868100,"pb":3.806,"sp":149.76,"statistics":{"pb":{"q8v":6.3651,"q5v":4.912,"q2v":4.2634,"cvpos":0.0773}},"lxr_fc_rights":148.51},{"date":"2026-01-02T05:00:00.000Z","stockId":100000185868100,"pb":3.726,"sp":146.61,"statistics":{"pb":{"q8v":6.3735,"q5v":4.9276,"q2v":4.2663,"cvpos":0.0465}},"lxr_fc_rights":145.39},{"date":"2025-12-31T05:00:00.000Z","stockId":100000185868100,"pb":3.679,"sp":144.76,"statistics":{"pb":{"q8v":6.3735,"q5v":4.9313,"q2v":4.2693,"cvpos":0.0333}},"lxr_fc_rights":143.55},{"date":"2025-12-30T05:00:00.000Z","stockId":100000185868100,"pb":3.712,"sp":146.06,"statistics":{"pb":{"q8v":6.3735,"q5v":4.935,"q2v":4.2774,"cvpos":0.0387}},"lxr_fc_rights":144.84},{"date":"2025-12-29T05:00:00.000Z","stockId":100000185868100,"pb":3.742,"sp":147.27,"statistics":{"pb":{"q8v":6.3755,"q5v":4.9503,"q2v":4.2811,"cvpos":0.0507}},"lxr_fc_rights":146.04},{"date":"2025-12-26T05:00:00.000Z","stockId":100000185868100,"pb":3.774,"sp":148.52,"statistics":{"pb":{"q8v":6.3873,"q5v":4.9647,"q2v":4.2922,"cvpos":0.0598}},"lxr_fc_rights":147.28},{"date":"2025-12-24T05:00:00.000Z","stockId":100000185868100,"pb":3.782,"sp":148.85,"statistics":{"pb":{"q8v":6.3873,"q5v":4.9652,"q2v":4.2972,"cvpos":0.0599}},"lxr_fc_rights":147.61},{"date":"2025-12-23T05:00:00.000Z","stockId":100000185868100,"pb":3.77,"sp":148.37,"statistics":{"pb":{"q8v":6.3873,"q5v":4.9657,"q2v":4.3009,"cvpos":0.0573}},"lxr_fc_rights":147.13},{"date":"2025-12-22T05:00:00.000Z","stockId":100000185868100,"pb":3.784,"sp":148.89,"statistics":{"pb":{"q8v":6.388,"q5v":4.9767,"q2v":4.3021,"cvpos":0.0587}},"lxr_fc_rights":147.65},{"date":"2025-12-19T05:00:00.000Z","stockId":100000185868100,"pb":3.719,"sp":146.34,"statistics":{"pb":{"q8v":6.4175,"q5v":4.9839,"q2v":4.3035,"cvpos":0.0412}},"lxr_fc_rights":145.12},{"date":"2025-12-18T05:00:00.000Z","stockId":100000185868100,"pb":3.718,"sp":146.3,"statistics":{"pb":{"q8v":6.4177,"q5v":4.9957,"q2v":4.3093,"cvpos":0.0399}},"lxr_fc_rights":145.08},{"date":"2025-12-17T05:00:00.000Z","stockId":100000185868100,"pb":3.72,"sp":146.4,"statistics":{"pb":{"q8v":6.4177,"q5v":5.0022,"q2v":4.3121,"cvpos":0.0399}},"lxr_fc_rights":145.18},{"date":"2025-12-16T05:00:00.000Z","stockId":100000185868100,"pb":3.739,"sp":147.15,"statistics":{"pb":{"q8v":6.4177,"q5v":5.0086,"q2v":4.3126,"cvpos":0.044}},"lxr_fc_rights":145.92},{"date":"2025-12-15T05:00:00.000Z","stockId":100000185868100,"pb":3.731,"sp":146.83,"statistics":{"pb":{"q8v":6.4288,"q5v":5.0117,"q2v":4.3127,"cvpos":0.0413}},"lxr_fc_rights":145.6},{"date":"2025-12-12T05:00:00.000Z","stockId":100000185868100,"pb":3.762,"sp":148.05,"statistics":{"pb":{"q8v":6.4475,"q5v":5.0429,"q2v":4.3134,"cvpos":0.0479}},"lxr_fc_rights":146.81},{"date":"2025-12-11T05:00:00.000Z","stockId":100000185868100,"pb":3.82,"sp":150.33,"statistics":{"pb":{"q8v":6.4496,"q5v":5.0508,"q2v":4.3145,"cvpos":0.0598}},"lxr_fc_rights":149.08},{"date":"2025-12-10T05:00:00.000Z","stockId":100000185868100,"pb":3.788,"sp":149.08,"statistics":{"pb":{"q8v":6.4496,"q5v":5.0562,"q2v":4.3171,"cvpos":0.0533}},"lxr_fc_rights":147.84},{"date":"2025-12-09T05:00:00.000Z","stockId":100000185868100,"pb":3.656,"sp":143.89,"statistics":{"pb":{"q8v":6.4496,"q5v":5.0616,"q2v":4.3275,"cvpos":0.032}},"lxr_fc_rights":142.69},{"date":"2025-12-08T05:00:00.000Z","stockId":100000185868100,"pb":3.491,"sp":137.38,"statistics":{"pb":{"q8v":6.4517,"q5v":5.0624,"q2v":4.3313,"cvpos":0.024}},"lxr_fc_rights":136.23},{"date":"2025-12-05T05:00:00.000Z","stockId":100000185868100,"pb":3.51,"sp":138.13,"statistics":{"pb":{"q8v":6.4714,"q5v":5.0822,"q2v":4.3336,"cvpos":0.0239}},"lxr_fc_rights":136.98},{"date":"2025-12-04T05:00:00.000Z","stockId":100000185868100,"pb":3.475,"sp":136.75,"statistics":{"pb":{"q8v":6.5062,"q5v":5.0925,"q2v":4.3401,"cvpos":0.0226}},"lxr_fc_rights":135.61},{"date":"2025-12-03T05:00:00.000Z","stockId":100000185868100,"pb":3.418,"sp":134.5,"statistics":{"pb":{"q8v":6.5062,"q5v":5.1006,"q2v":4.3416,"cvpos":0.0213}},"lxr_fc_rights":133.38},{"date":"2025-12-02T05:00:00.000Z","stockId":100000185868100,"pb":3.356,"sp":132.08,"statistics":{"pb":{"q8v":6.5062,"q5v":5.1088,"q2v":4.3472,"cvpos":0.02}},"lxr_fc_rights":130.98},{"date":"2025-12-01T05:00:00.000Z","stockId":100000185868100,"pb":3.339,"sp":131.39,"statistics":{"pb":{"q8v":6.5133,"q5v":5.1168,"q2v":4.3512,"cvpos":0.016}},"lxr_fc_rights":130.29},{"date":"2025-11-28T05:00:00.000Z","stockId":100000185868100,"pb":3.35,"sp":131.85,"statistics":{"pb":{"q8v":6.5317,"q5v":5.1314,"q2v":4.3552,"cvpos":0.016}},"lxr_fc_rights":130.75},{"date":"2025-11-26T05:00:00.000Z","stockId":100000185868100,"pb":3.31,"sp":130.27,"statistics":{"pb":{"q8v":6.5346,"q5v":5.1346,"q2v":4.3554,"cvpos":0.012}},"lxr_fc_rights":129.18},{"date":"2025-11-25T05:00:00.000Z","stockId":100000185868100,"pb":3.319,"sp":130.62,"statistics":{"pb":{"q8v":6.5346,"q5v":5.1373,"q2v":4.3599,"cvpos":0.012}},"lxr_fc_rights":129.53},{"date":"2025-11-24T05:00:00.000Z","stockId":100000185868100,"pb":3.306,"sp":130.1,"statistics":{"pb":{"q8v":6.541,"q5v":5.1519,"q2v":4.3606,"cvpos":0.0107}},"lxr_fc_rights":129.01},{"date":"2025-11-21T05:00:00.000Z","stockId":100000185868100,"pb":3.304,"sp":130.02,"statistics":{"pb":{"q8v":6.5631,"q5v":5.183,"q2v":4.3728,"cvpos":0.0093}},"lxr_fc_rights":128.93},{"date":"2025-11-20T05:00:00.000Z","stockId":100000185868100,"pb":3.221,"sp":126.76,"statistics":{"pb":{"q8v":6.5644,"q5v":5.1843,"q2v":4.3753,"cvpos":0.0027}},"lxr_fc_rights":125.7},{"date":"2025-11-19T05:00:00.000Z","stockId":100000185868100,"pb":3.232,"sp":127.2,"statistics":{"pb":{"q8v":6.5644,"q5v":5.1856,"q2v":4.3788,"cvpos":0.004}},"lxr_fc_rights":126.14},{"date":"2025-11-18T05:00:00.000Z","stockId":100000185868100,"pb":3.159,"sp":124.32,"statistics":{"pb":{"q8v":6.5644,"q5v":5.1868,"q2v":4.3827,"cvpos":0}},"lxr_fc_rights":123.28},{"date":"2025-11-17T05:00:00.000Z","stockId":100000185868100,"pb":3.16,"sp":124.34,"statistics":{"pb":{"q8v":6.5721,"q5v":5.1871,"q2v":4.3909,"cvpos":0}},"lxr_fc_rights":123.3},{"date":"2025-11-14T05:00:00.000Z","stockId":100000185868100,"pb":3.276,"sp":130.6,"statistics":{"pb":{"q8v":6.6054,"q5v":5.2055,"q2v":4.3929,"cvpos":0.0013}},"lxr_fc_rights":129},{"date":"2025-11-13T05:00:00.000Z","stockId":100000185868100,"pb":3.229,"sp":128.71,"statistics":{"pb":{"q8v":6.6088,"q5v":5.2076,"q2v":4.4015,"cvpos":0}},"lxr_fc_rights":127.14},{"date":"2025-11-12T05:00:00.000Z","stockId":100000185868100,"pb":3.351,"sp":133.58,"statistics":{"pb":{"q8v":6.6088,"q5v":5.2106,"q2v":4.416,"cvpos":0.0027}},"lxr_fc_rights":131.95},{"date":"2025-11-11T05:00:00.000Z","stockId":100000185868100,"pb":3.333,"sp":132.88,"statistics":{"pb":{"q8v":6.6088,"q5v":5.2137,"q2v":4.4177,"cvpos":0.0013}},"lxr_fc_rights":131.26},{"date":"2025-11-10T05:00:00.000Z","stockId":100000185868100,"pb":3.284,"sp":130.92,"statistics":{"pb":{"q8v":6.6227,"q5v":5.2227,"q2v":4.4219,"cvpos":0}},"lxr_fc_rights":129.32},{"date":"2025-11-07T05:00:00.000Z","stockId":100000185868100,"pb":3.979,"sp":132.37,"statistics":{"pb":{"q8v":6.6864,"q5v":5.2304,"q2v":4.4246,"cvpos":0.0545}},"lxr_fc_rights":130.75},{"date":"2025-11-06T05:00:00.000Z","stockId":100000185868100,"pb":3.877,"sp":128.98,"statistics":{"pb":{"q8v":6.6961,"q5v":5.2328,"q2v":4.4254,"cvpos":0.0372}},"lxr_fc_rights":127.4},{"date":"2025-11-05T05:00:00.000Z","stockId":100000185868100,"pb":4.021,"sp":133.75,"statistics":{"pb":{"q8v":6.6961,"q5v":5.2335,"q2v":4.4255,"cvpos":0.0639}},"lxr_fc_rights":132.12},{"date":"2025-11-04T05:00:00.000Z","stockId":100000185868100,"pb":3.923,"sp":130.51,"statistics":{"pb":{"q8v":6.6961,"q5v":5.2342,"q2v":4.4292,"cvpos":0.044}},"lxr_fc_rights":128.91},{"date":"2025-11-03T05:00:00.000Z","stockId":100000185868100,"pb":3.726,"sp":123.95,"statistics":{"pb":{"q8v":6.6961,"q5v":5.2351,"q2v":4.4297,"cvpos":0.012}},"lxr_fc_rights":122.44},{"date":"2025-10-31T04:00:00.000Z","stockId":100000185868100,"pb":3.737,"sp":124.31,"statistics":{"pb":{"q8v":6.9218,"q5v":5.2548,"q2v":4.4313,"cvpos":0.012}},"lxr_fc_rights":122.79},{"date":"2025-10-30T04:00:00.000Z","stockId":100000185868100,"pb":3.711,"sp":123.45,"statistics":{"pb":{"q8v":6.9446,"q5v":5.2718,"q2v":4.4333,"cvpos":0.0093}},"lxr_fc_rights":121.94},{"date":"2025-10-29T04:00:00.000Z","stockId":100000185868100,"pb":3.754,"sp":124.88,"statistics":{"pb":{"q8v":6.9446,"q5v":5.2767,"q2v":4.437,"cvpos":0.0133}},"lxr_fc_rights":123.35},{"date":"2025-10-28T04:00:00.000Z","stockId":100000185868100,"pb":3.742,"sp":124.47,"statistics":{"pb":{"q8v":6.9446,"q5v":5.2815,"q2v":4.4375,"cvpos":0.0107}},"lxr_fc_rights":122.95},{"date":"2025-10-27T04:00:00.000Z","stockId":100000185868100,"pb":3.799,"sp":126.37,"statistics":{"pb":{"q8v":6.9508,"q5v":5.2819,"q2v":4.4395,"cvpos":0.02}},"lxr_fc_rights":124.83},{"date":"2025-10-24T04:00:00.000Z","stockId":100000185868100,"pb":3.758,"sp":125,"statistics":{"pb":{"q8v":7.0339,"q5v":5.2888,"q2v":4.44,"cvpos":0.012}},"lxr_fc_rights":123.47},{"date":"2025-10-23T04:00:00.000Z","stockId":100000185868100,"pb":3.699,"sp":123.05,"statistics":{"pb":{"q8v":7.1308,"q5v":5.29,"q2v":4.4452,"cvpos":0.0066}},"lxr_fc_rights":121.55},{"date":"2025-10-22T04:00:00.000Z","stockId":100000185868100,"pb":3.804,"sp":126.53,"statistics":{"pb":{"q8v":7.1308,"q5v":5.29,"q2v":4.4453,"cvpos":0.0173}},"lxr_fc_rights":124.98},{"date":"2025-10-21T04:00:00.000Z","stockId":100000185868100,"pb":3.787,"sp":125.98,"statistics":{"pb":{"q8v":7.1308,"q5v":5.2901,"q2v":4.4509,"cvpos":0.0147}},"lxr_fc_rights":124.44},{"date":"2025-10-20T04:00:00.000Z","stockId":100000185868100,"pb":3.763,"sp":125.19,"statistics":{"pb":{"q8v":7.1398,"q5v":5.2998,"q2v":4.4569,"cvpos":0.0107}},"lxr_fc_rights":123.66},{"date":"2025-10-17T04:00:00.000Z","stockId":100000185868100,"pb":3.649,"sp":121.38,"statistics":{"pb":{"q8v":7.4361,"q5v":5.3044,"q2v":4.4595,"cvpos":0.0027}},"lxr_fc_rights":119.9},{"date":"2025-10-16T04:00:00.000Z","stockId":100000185868100,"pb":3.632,"sp":120.84,"statistics":{"pb":{"q8v":7.5379,"q5v":5.3098,"q2v":4.46,"cvpos":0.0013}},"lxr_fc_rights":119.36},{"date":"2025-10-15T04:00:00.000Z","stockId":100000185868100,"pb":3.839,"sp":127.7,"statistics":{"pb":{"q8v":7.5379,"q5v":5.3148,"q2v":4.4606,"cvpos":0.016}},"lxr_fc_rights":126.14},{"date":"2025-10-14T04:00:00.000Z","stockId":100000185868100,"pb":3.837,"sp":127.64,"statistics":{"pb":{"q8v":7.5379,"q5v":5.3197,"q2v":4.4611,"cvpos":0.0147}},"lxr_fc_rights":126.08},{"date":"2025-10-13T04:00:00.000Z","stockId":100000185868100,"pb":3.681,"sp":122.44,"statistics":{"pb":{"q8v":7.6064,"q5v":5.3288,"q2v":4.4621,"cvpos":0.0027}},"lxr_fc_rights":120.94},{"date":"2025-10-10T04:00:00.000Z","stockId":100000185868100,"pb":3.554,"sp":118.22,"statistics":{"pb":{"q8v":7.7977,"q5v":5.3342,"q2v":4.4632,"cvpos":0}},"lxr_fc_rights":116.78},{"date":"2025-10-09T04:00:00.000Z","stockId":100000185868100,"pb":3.714,"sp":123.54,"statistics":{"pb":{"q8v":7.8206,"q5v":5.3363,"q2v":4.469,"cvpos":0.0027}},"lxr_fc_rights":122.03},{"date":"2025-10-08T04:00:00.000Z","stockId":100000185868100,"pb":3.752,"sp":124.8,"statistics":{"pb":{"q8v":7.8206,"q5v":5.3374,"q2v":4.4691,"cvpos":0.0027}},"lxr_fc_rights":123.27},{"date":"2025-10-07T04:00:00.000Z","stockId":100000185868100,"pb":3.789,"sp":126.05,"statistics":{"pb":{"q8v":7.8206,"q5v":5.3385,"q2v":4.4723,"cvpos":0.0053}},"lxr_fc_rights":124.51},{"date":"2025-10-06T04:00:00.000Z","stockId":100000185868100,"pb":3.809,"sp":126.7,"statistics":{"pb":{"q8v":7.8369,"q5v":5.3497,"q2v":4.4762,"cvpos":0.0053}},"lxr_fc_rights":125.15},{"date":"2025-10-03T04:00:00.000Z","stockId":100000185868100,"pb":3.784,"sp":125.89,"statistics":{"pb":{"q8v":7.9119,"q5v":5.3637,"q2v":4.4774,"cvpos":0.004}},"lxr_fc_rights":124.35},{"date":"2025-10-02T04:00:00.000Z","stockId":100000185868100,"pb":3.825,"sp":127.23,"statistics":{"pb":{"q8v":7.9569,"q5v":5.3686,"q2v":4.4778,"cvpos":0.004}},"lxr_fc_rights":125.68},{"date":"2025-10-01T04:00:00.000Z","stockId":100000185868100,"pb":3.906,"sp":129.95,"statistics":{"pb":{"q8v":7.9569,"q5v":5.3696,"q2v":4.4779,"cvpos":0.012}},"lxr_fc_rights":128.36},{"date":"2025-09-30T04:00:00.000Z","stockId":100000185868100,"pb":4.006,"sp":133.27,"statistics":{"pb":{"q8v":7.9569,"q5v":5.3706,"q2v":4.4789,"cvpos":0.0253}},"lxr_fc_rights":131.64},{"date":"2025-09-29T04:00:00.000Z","stockId":100000185868100,"pb":4.162,"sp":138.44,"statistics":{"pb":{"q8v":7.9569,"q5v":5.3728,"q2v":4.4794,"cvpos":0.0653}},"lxr_fc_rights":136.75},{"date":"2025-09-26T04:00:00.000Z","stockId":100000185868100,"pb":4.137,"sp":137.63,"statistics":{"pb":{"q8v":7.9925,"q5v":5.3831,"q2v":4.4794,"cvpos":0.0572}},"lxr_fc_rights":135.95},{"date":"2025-09-25T04:00:00.000Z","stockId":100000185868100,"pb":4.092,"sp":136.13,"statistics":{"pb":{"q8v":8.0338,"q5v":5.386,"q2v":4.4932,"cvpos":0.0439}},"lxr_fc_rights":134.47},{"date":"2025-09-24T04:00:00.000Z","stockId":100000185868100,"pb":4.123,"sp":137.16,"statistics":{"pb":{"q8v":8.0338,"q5v":5.3927,"q2v":4.4984,"cvpos":0.0493}},"lxr_fc_rights":135.48},{"date":"2025-09-23T04:00:00.000Z","stockId":100000185868100,"pb":4.355,"sp":144.89,"statistics":{"pb":{"q8v":8.0338,"q5v":5.3994,"q2v":4.5013,"cvpos":0.1387}},"lxr_fc_rights":143.12},{"date":"2025-09-22T04:00:00.000Z","stockId":100000185868100,"pb":4.327,"sp":143.96,"statistics":{"pb":{"q8v":8.0355,"q5v":5.4082,"q2v":4.5032,"cvpos":0.128}},"lxr_fc_rights":142.2},{"date":"2025-09-19T04:00:00.000Z","stockId":100000185868100,"pb":4.351,"sp":144.75,"statistics":{"pb":{"q8v":8.0835,"q5v":5.4199,"q2v":4.5045,"cvpos":0.1343}},"lxr_fc_rights":142.98},{"date":"2025-09-18T04:00:00.000Z","stockId":100000185868100,"pb":4.313,"sp":143.49,"statistics":{"pb":{"q8v":8.0868,"q5v":5.4255,"q2v":4.5066,"cvpos":0.1237}},"lxr_fc_rights":141.74},{"date":"2025-09-17T04:00:00.000Z","stockId":100000185868100,"pb":4.173,"sp":138.82,"statistics":{"pb":{"q8v":8.0868,"q5v":5.4272,"q2v":4.5098,"cvpos":0.0652}},"lxr_fc_rights":137.12},{"date":"2025-09-16T04:00:00.000Z","stockId":100000185868100,"pb":4.21,"sp":140.05,"statistics":{"pb":{"q8v":8.0868,"q5v":5.429,"q2v":4.5213,"cvpos":0.072}},"lxr_fc_rights":138.34},{"date":"2025-09-15T04:00:00.000Z","stockId":100000185868100,"pb":4.163,"sp":138.48,"statistics":{"pb":{"q8v":8.0951,"q5v":5.43,"q2v":4.5252,"cvpos":0.0613}},"lxr_fc_rights":136.79},{"date":"2025-09-12T04:00:00.000Z","stockId":100000185868100,"pb":4.087,"sp":138.03,"statistics":{"pb":{"q8v":8.1844,"q5v":5.4354,"q2v":4.5253,"cvpos":0.0426}},"lxr_fc_rights":136.34},{"date":"2025-09-11T04:00:00.000Z","stockId":100000185868100,"pb":4.038,"sp":136.4,"statistics":{"pb":{"q8v":8.2076,"q5v":5.4365,"q2v":4.5264,"cvpos":0.0332}},"lxr_fc_rights":134.73},{"date":"2025-09-10T04:00:00.000Z","stockId":100000185868100,"pb":3.957,"sp":133.64,"statistics":{"pb":{"q8v":8.2076,"q5v":5.4387,"q2v":4.528,"cvpos":0.0146}},"lxr_fc_rights":132.01},{"date":"2025-09-09T04:00:00.000Z","stockId":100000185868100,"pb":3.98,"sp":134.42,"statistics":{"pb":{"q8v":8.2076,"q5v":5.441,"q2v":4.5284,"cvpos":0.02}},"lxr_fc_rights":132.78},{"date":"2025-09-08T04:00:00.000Z","stockId":100000185868100,"pb":3.98,"sp":134.44,"statistics":{"pb":{"q8v":8.2821,"q5v":5.4432,"q2v":4.5292,"cvpos":0.02}},"lxr_fc_rights":132.8},{"date":"2025-09-05T04:00:00.000Z","stockId":100000185868100,"pb":3.895,"sp":131.55,"statistics":{"pb":{"q8v":8.4723,"q5v":5.4461,"q2v":4.5299,"cvpos":0.008}},"lxr_fc_rights":129.94},{"date":"2025-09-04T04:00:00.000Z","stockId":100000185868100,"pb":3.99,"sp":134.76,"statistics":{"pb":{"q8v":8.4723,"q5v":5.4498,"q2v":4.5342,"cvpos":0.0186}},"lxr_fc_rights":133.11},{"date":"2025-09-03T04:00:00.000Z","stockId":100000185868100,"pb":3.927,"sp":132.63,"statistics":{"pb":{"q8v":8.4723,"q5v":5.4535,"q2v":4.539,"cvpos":0.0107}},"lxr_fc_rights":131.01},{"date":"2025-09-02T04:00:00.000Z","stockId":100000185868100,"pb":4.022,"sp":135.84,"statistics":{"pb":{"q8v":8.4723,"q5v":5.4554,"q2v":4.5404,"cvpos":0.0214}},"lxr_fc_rights":134.18},{"date":"2025-08-29T04:00:00.000Z","stockId":100000185868100,"pb":4.033,"sp":136.23,"statistics":{"pb":{"q8v":8.5931,"q5v":5.4744,"q2v":4.541,"cvpos":0.0213}},"lxr_fc_rights":134.57},{"date":"2025-08-28T04:00:00.000Z","stockId":100000185868100,"pb":4.038,"sp":136.39,"statistics":{"pb":{"q8v":8.7139,"q5v":5.4924,"q2v":4.5429,"cvpos":0.0213}},"lxr_fc_rights":134.72},{"date":"2025-08-27T04:00:00.000Z","stockId":100000185868100,"pb":4.018,"sp":135.72,"statistics":{"pb":{"q8v":8.7139,"q5v":5.4926,"q2v":4.545,"cvpos":0.02}},"lxr_fc_rights":134.06},{"date":"2025-08-26T04:00:00.000Z","stockId":100000185868100,"pb":3.979,"sp":134.4,"statistics":{"pb":{"q8v":8.7139,"q5v":5.4929,"q2v":4.5457,"cvpos":0.016}},"lxr_fc_rights":132.76},{"date":"2025-08-25T04:00:00.000Z","stockId":100000185868100,"pb":3.964,"sp":133.89,"statistics":{"pb":{"q8v":8.9125,"q5v":5.4936,"q2v":4.5504,"cvpos":0.012}},"lxr_fc_rights":132.25},{"date":"2025-08-22T04:00:00.000Z","stockId":100000185868100,"pb":3.973,"sp":134.2,"statistics":{"pb":{"q8v":8.987,"q5v":5.4968,"q2v":4.5519,"cvpos":0.0133}},"lxr_fc_rights":132.56},{"date":"2025-08-21T04:00:00.000Z","stockId":100000185868100,"pb":3.968,"sp":134.01,"statistics":{"pb":{"q8v":9.0697,"q5v":5.4969,"q2v":4.5535,"cvpos":0.012}},"lxr_fc_rights":132.37},{"date":"2025-08-20T04:00:00.000Z","stockId":100000185868100,"pb":4.007,"sp":135.34,"statistics":{"pb":{"q8v":9.0697,"q5v":5.4977,"q2v":4.5551,"cvpos":0.012}},"lxr_fc_rights":133.69},{"date":"2025-08-19T04:00:00.000Z","stockId":100000185868100,"pb":4.058,"sp":137.08,"statistics":{"pb":{"q8v":9.0697,"q5v":5.4985,"q2v":4.5551,"cvpos":0.0187}},"lxr_fc_rights":135.4},{"date":"2025-08-18T04:00:00.000Z","stockId":100000185868100,"pb":4.127,"sp":139.39,"statistics":{"pb":{"q8v":9.073,"q5v":5.5008,"q2v":4.5555,"cvpos":0.0253}},"lxr_fc_rights":137.69},{"date":"2025-08-15T04:00:00.000Z","stockId":100000185868100,"pb":4.127,"sp":139.39,"statistics":{"pb":{"q8v":9.1607,"q5v":5.5081,"q2v":4.5593,"cvpos":0.0253}},"lxr_fc_rights":137.69},{"date":"2025-08-14T04:00:00.000Z","stockId":100000185868100,"pb":4.165,"sp":140.68,"statistics":{"pb":{"q8v":9.1756,"q5v":5.5081,"q2v":4.5606,"cvpos":0.0346}},"lxr_fc_rights":138.96},{"date":"2025-08-13T04:00:00.000Z","stockId":100000185868100,"pb":4.173,"sp":140.95,"statistics":{"pb":{"q8v":9.1756,"q5v":5.5084,"q2v":4.5626,"cvpos":0.036}},"lxr_fc_rights":139.23},{"date":"2025-08-12T04:00:00.000Z","stockId":100000185868100,"pb":4.281,"sp":144.6,"statistics":{"pb":{"q8v":9.1756,"q5v":5.5087,"q2v":4.5631,"cvpos":0.0773}},"lxr_fc_rights":142.83},{"date":"2025-08-11T04:00:00.000Z","stockId":100000185868100,"pb":4.208,"sp":142.12,"statistics":{"pb":{"q8v":9.1971,"q5v":5.5095,"q2v":4.5657,"cvpos":0.04}},"lxr_fc_rights":140.38},{"date":"2025-08-08T04:00:00.000Z","stockId":100000185868100,"pb":4.203,"sp":141.97,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.5663,"cvpos":0.0372}},"lxr_fc_rights":140.23},{"date":"2025-08-07T04:00:00.000Z","stockId":100000185868100,"pb":4.178,"sp":141.11,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.5663,"cvpos":0.0372}},"lxr_fc_rights":139.39},{"date":"2025-08-06T04:00:00.000Z","stockId":100000185868100,"pb":4.714,"sp":145.87,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5201,"q2v":4.5663,"cvpos":0.2969}},"lxr_fc_rights":144.09},{"date":"2025-08-05T04:00:00.000Z","stockId":100000185868100,"pb":4.703,"sp":145.54,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.5663,"cvpos":0.2933}},"lxr_fc_rights":143.76},{"date":"2025-08-04T04:00:00.000Z","stockId":100000185868100,"pb":4.59,"sp":142.02,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.5663,"cvpos":0.22}},"lxr_fc_rights":140.28},{"date":"2025-08-01T04:00:00.000Z","stockId":100000185868100,"pb":4.469,"sp":138.29,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.5626,"cvpos":0.1463}},"lxr_fc_rights":136.6},{"date":"2025-07-31T04:00:00.000Z","stockId":100000185868100,"pb":4.696,"sp":145.32,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.5626,"cvpos":0.2912}},"lxr_fc_rights":143.54},{"date":"2025-07-30T04:00:00.000Z","stockId":100000185868100,"pb":4.701,"sp":145.46,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5201,"q2v":4.5626,"cvpos":0.2916}},"lxr_fc_rights":143.68},{"date":"2025-07-29T04:00:00.000Z","stockId":100000185868100,"pb":4.777,"sp":147.82,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.5626,"cvpos":0.3253}},"lxr_fc_rights":146.01},{"date":"2025-07-28T04:00:00.000Z","stockId":100000185868100,"pb":4.805,"sp":148.7,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.5606,"cvpos":0.3387}},"lxr_fc_rights":146.88},{"date":"2025-07-25T04:00:00.000Z","stockId":100000185868100,"pb":4.884,"sp":151.13,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.5551,"cvpos":0.3564}},"lxr_fc_rights":149.28},{"date":"2025-07-24T04:00:00.000Z","stockId":100000185868100,"pb":4.9,"sp":151.64,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.5551,"cvpos":0.359}},"lxr_fc_rights":149.79},{"date":"2025-07-23T04:00:00.000Z","stockId":100000185868100,"pb":4.907,"sp":151.85,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5201,"q2v":4.5551,"cvpos":0.3595}},"lxr_fc_rights":149.99},{"date":"2025-07-22T04:00:00.000Z","stockId":100000185868100,"pb":4.836,"sp":149.65,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.5551,"cvpos":0.3467}},"lxr_fc_rights":147.82},{"date":"2025-07-21T04:00:00.000Z","stockId":100000185868100,"pb":4.805,"sp":148.69,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.5535,"cvpos":0.344}},"lxr_fc_rights":146.87},{"date":"2025-07-18T04:00:00.000Z","stockId":100000185868100,"pb":4.912,"sp":152,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.5457,"cvpos":0.363}},"lxr_fc_rights":150.14},{"date":"2025-07-17T04:00:00.000Z","stockId":100000185868100,"pb":5.043,"sp":156.05,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.545,"cvpos":0.383}},"lxr_fc_rights":154.14},{"date":"2025-07-16T04:00:00.000Z","stockId":100000185868100,"pb":4.935,"sp":152.71,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5201,"q2v":4.545,"cvpos":0.3675}},"lxr_fc_rights":150.84},{"date":"2025-07-15T04:00:00.000Z","stockId":100000185868100,"pb":4.709,"sp":145.72,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.545,"cvpos":0.308}},"lxr_fc_rights":143.94},{"date":"2025-07-14T04:00:00.000Z","stockId":100000185868100,"pb":4.8,"sp":148.53,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.5429,"cvpos":0.3467}},"lxr_fc_rights":146.71},{"date":"2025-07-11T04:00:00.000Z","stockId":100000185868100,"pb":4.756,"sp":147.18,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.539,"cvpos":0.3338}},"lxr_fc_rights":145.38},{"date":"2025-07-10T04:00:00.000Z","stockId":100000185868100,"pb":4.79,"sp":148.21,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.5342,"cvpos":0.3471}},"lxr_fc_rights":146.4},{"date":"2025-07-09T04:00:00.000Z","stockId":100000185868100,"pb":4.739,"sp":146.65,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5201,"q2v":4.5342,"cvpos":0.3249}},"lxr_fc_rights":144.86},{"date":"2025-07-08T04:00:00.000Z","stockId":100000185868100,"pb":4.686,"sp":145.01,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.5342,"cvpos":0.308}},"lxr_fc_rights":143.24},{"date":"2025-07-07T04:00:00.000Z","stockId":100000185868100,"pb":4.574,"sp":141.53,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.5299,"cvpos":0.2333}},"lxr_fc_rights":139.8},{"date":"2025-07-03T04:00:00.000Z","stockId":100000185868100,"pb":4.669,"sp":144.47,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.528,"cvpos":0.3045}},"lxr_fc_rights":142.7},{"date":"2025-07-02T04:00:00.000Z","stockId":100000185868100,"pb":4.614,"sp":142.78,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5201,"q2v":4.528,"cvpos":0.2636}},"lxr_fc_rights":141.03},{"date":"2025-07-01T04:00:00.000Z","stockId":100000185868100,"pb":4.577,"sp":141.63,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.528,"cvpos":0.2387}},"lxr_fc_rights":139.9},{"date":"2025-06-30T04:00:00.000Z","stockId":100000185868100,"pb":4.585,"sp":141.87,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.5264,"cvpos":0.244}},"lxr_fc_rights":140.14},{"date":"2025-06-27T04:00:00.000Z","stockId":100000185868100,"pb":4.619,"sp":142.92,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.5213,"cvpos":0.2699}},"lxr_fc_rights":141.17},{"date":"2025-06-26T04:00:00.000Z","stockId":100000185868100,"pb":4.503,"sp":139.35,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.5098,"cvpos":0.1955}},"lxr_fc_rights":137.65},{"date":"2025-06-25T04:00:00.000Z","stockId":100000185868100,"pb":4.451,"sp":137.73,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5201,"q2v":4.5213,"cvpos":0.1691}},"lxr_fc_rights":136.05},{"date":"2025-06-24T04:00:00.000Z","stockId":100000185868100,"pb":4.521,"sp":139.91,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.5252,"cvpos":0.1987}},"lxr_fc_rights":138.2},{"date":"2025-06-23T04:00:00.000Z","stockId":100000185868100,"pb":4.331,"sp":134.03,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.5252,"cvpos":0.1293}},"lxr_fc_rights":132.39},{"date":"2025-06-20T04:00:00.000Z","stockId":100000185868100,"pb":4.347,"sp":134.52,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.5066,"cvpos":0.137}},"lxr_fc_rights":132.88},{"date":"2025-06-18T04:00:00.000Z","stockId":100000185868100,"pb":4.301,"sp":133.09,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5201,"q2v":4.5098,"cvpos":0.1212}},"lxr_fc_rights":131.46},{"date":"2025-06-17T04:00:00.000Z","stockId":100000185868100,"pb":4.277,"sp":132.36,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.5252,"cvpos":0.1173}},"lxr_fc_rights":130.74},{"date":"2025-06-16T04:00:00.000Z","stockId":100000185868100,"pb":4.334,"sp":134.1,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.5252,"cvpos":0.132}},"lxr_fc_rights":132.46},{"date":"2025-06-13T04:00:00.000Z","stockId":100000185868100,"pb":4.269,"sp":132.11,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.5066,"cvpos":0.121}},"lxr_fc_rights":130.5},{"date":"2025-06-12T04:00:00.000Z","stockId":100000185868100,"pb":4.463,"sp":138.11,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.5066,"cvpos":0.1809}},"lxr_fc_rights":136.42},{"date":"2025-06-11T04:00:00.000Z","stockId":100000185868100,"pb":4.461,"sp":138.03,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5201,"q2v":4.5098,"cvpos":0.1771}},"lxr_fc_rights":136.34},{"date":"2025-06-10T04:00:00.000Z","stockId":100000185868100,"pb":4.383,"sp":135.62,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.5252,"cvpos":0.1467}},"lxr_fc_rights":133.96},{"date":"2025-06-09T04:00:00.000Z","stockId":100000185868100,"pb":4.315,"sp":133.51,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.5252,"cvpos":0.1347}},"lxr_fc_rights":131.88},{"date":"2025-06-06T04:00:00.000Z","stockId":100000185868100,"pb":4.313,"sp":133.45,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.5066,"cvpos":0.1356}},"lxr_fc_rights":131.82},{"date":"2025-06-05T04:00:00.000Z","stockId":100000185868100,"pb":4.21,"sp":130.28,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.5066,"cvpos":0.0957}},"lxr_fc_rights":128.69},{"date":"2025-06-04T04:00:00.000Z","stockId":100000185868100,"pb":4.211,"sp":130.3,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5201,"q2v":4.5098,"cvpos":0.0959}},"lxr_fc_rights":128.71},{"date":"2025-06-03T04:00:00.000Z","stockId":100000185868100,"pb":4.237,"sp":131.1,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.5252,"cvpos":0.116}},"lxr_fc_rights":129.5},{"date":"2025-06-02T04:00:00.000Z","stockId":100000185868100,"pb":4.218,"sp":130.52,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.5252,"cvpos":0.1013}},"lxr_fc_rights":128.92},{"date":"2025-05-30T04:00:00.000Z","stockId":100000185868100,"pb":4.223,"sp":130.69,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.5066,"cvpos":0.1064}},"lxr_fc_rights":129.09},{"date":"2025-05-29T04:00:00.000Z","stockId":100000185868100,"pb":4.256,"sp":131.7,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5201,"q2v":4.5098,"cvpos":0.1225}},"lxr_fc_rights":130.09},{"date":"2025-05-28T04:00:00.000Z","stockId":100000185868100,"pb":4.25,"sp":131.51,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.5252,"cvpos":0.1213}},"lxr_fc_rights":129.9},{"date":"2025-05-27T04:00:00.000Z","stockId":100000185868100,"pb":4.304,"sp":133.17,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5251,"q2v":4.5253,"cvpos":0.1295}},"lxr_fc_rights":131.54},{"date":"2025-05-23T04:00:00.000Z","stockId":100000185868100,"pb":4.229,"sp":130.87,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.5066,"cvpos":0.117}},"lxr_fc_rights":129.27},{"date":"2025-05-22T04:00:00.000Z","stockId":100000185868100,"pb":4.227,"sp":130.81,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.5066,"cvpos":0.1157}},"lxr_fc_rights":129.21},{"date":"2025-05-21T04:00:00.000Z","stockId":100000185868100,"pb":4.223,"sp":130.68,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5201,"q2v":4.5098,"cvpos":0.1119}},"lxr_fc_rights":129.08},{"date":"2025-05-20T04:00:00.000Z","stockId":100000185868100,"pb":4.501,"sp":139.29,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.5252,"cvpos":0.1947}},"lxr_fc_rights":137.59},{"date":"2025-05-19T04:00:00.000Z","stockId":100000185868100,"pb":4.609,"sp":142.61,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.5252,"cvpos":0.26}},"lxr_fc_rights":140.87},{"date":"2025-05-16T04:00:00.000Z","stockId":100000185868100,"pb":4.648,"sp":143.84,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.5045,"cvpos":0.2952}},"lxr_fc_rights":142.08},{"date":"2025-05-15T04:00:00.000Z","stockId":100000185868100,"pb":4.578,"sp":143.99,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.4984,"cvpos":0.2473}},"lxr_fc_rights":141.73},{"date":"2025-05-14T04:00:00.000Z","stockId":100000185868100,"pb":4.586,"sp":144.24,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5201,"q2v":4.4984,"cvpos":0.2517}},"lxr_fc_rights":141.97},{"date":"2025-05-13T04:00:00.000Z","stockId":100000185868100,"pb":4.612,"sp":145.07,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.4984,"cvpos":0.2627}},"lxr_fc_rights":142.79},{"date":"2025-05-12T04:00:00.000Z","stockId":100000185868100,"pb":4.561,"sp":143.45,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.4932,"cvpos":0.2347}},"lxr_fc_rights":141.2},{"date":"2025-05-09T04:00:00.000Z","stockId":100000185868100,"pb":4.211,"sp":132.46,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.4789,"cvpos":0.1197}},"lxr_fc_rights":130.38},{"date":"2025-05-08T04:00:00.000Z","stockId":100000185868100,"pb":4.234,"sp":133.19,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.4789,"cvpos":0.1303}},"lxr_fc_rights":131.1},{"date":"2025-05-07T04:00:00.000Z","stockId":100000185868100,"pb":4.112,"sp":129.34,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5201,"q2v":4.4794,"cvpos":0.1052}},"lxr_fc_rights":127.31},{"date":"2025-05-06T04:00:00.000Z","stockId":100000185868100,"pb":4.342,"sp":129.31,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.4794,"cvpos":0.148}},"lxr_fc_rights":127.28},{"date":"2025-05-05T04:00:00.000Z","stockId":100000185868100,"pb":4.498,"sp":133.98,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.4794,"cvpos":0.2027}},"lxr_fc_rights":131.87},{"date":"2025-05-02T04:00:00.000Z","stockId":100000185868100,"pb":4.545,"sp":135.37,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.4779,"cvpos":0.2261}},"lxr_fc_rights":133.24},{"date":"2025-05-01T04:00:00.000Z","stockId":100000185868100,"pb":4.63,"sp":137.89,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.4778,"cvpos":0.2793}},"lxr_fc_rights":135.72},{"date":"2025-04-30T04:00:00.000Z","stockId":100000185868100,"pb":4.582,"sp":136.48,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5201,"q2v":4.4778,"cvpos":0.253}},"lxr_fc_rights":134.34},{"date":"2025-04-29T04:00:00.000Z","stockId":100000185868100,"pb":4.618,"sp":137.55,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.4778,"cvpos":0.2707}},"lxr_fc_rights":135.39},{"date":"2025-04-28T04:00:00.000Z","stockId":100000185868100,"pb":4.578,"sp":136.36,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.4774,"cvpos":0.2533}},"lxr_fc_rights":134.22},{"date":"2025-04-25T04:00:00.000Z","stockId":100000185868100,"pb":4.479,"sp":133.4,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.4691,"cvpos":0.2074}},"lxr_fc_rights":131.3},{"date":"2025-04-24T04:00:00.000Z","stockId":100000185868100,"pb":4.476,"sp":133.32,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.4621,"cvpos":0.2035}},"lxr_fc_rights":131.22},{"date":"2025-04-23T04:00:00.000Z","stockId":100000185868100,"pb":4.249,"sp":126.55,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5201,"q2v":4.4621,"cvpos":0.1451}},"lxr_fc_rights":124.56},{"date":"2025-04-22T04:00:00.000Z","stockId":100000185868100,"pb":4.154,"sp":123.71,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.4691,"cvpos":0.1267}},"lxr_fc_rights":121.77},{"date":"2025-04-21T04:00:00.000Z","stockId":100000185868100,"pb":4.017,"sp":119.63,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.4691,"cvpos":0.1107}},"lxr_fc_rights":117.75},{"date":"2025-04-17T04:00:00.000Z","stockId":100000185868100,"pb":4.257,"sp":126.78,"statistics":{"pb":{"q8v":9.2037,"q5v":5.518,"q2v":4.4611,"cvpos":0.1487}},"lxr_fc_rights":124.79},{"date":"2025-04-16T04:00:00.000Z","stockId":100000185868100,"pb":4.204,"sp":125.21,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.4611,"cvpos":0.1356}},"lxr_fc_rights":123.24},{"date":"2025-04-15T04:00:00.000Z","stockId":100000185868100,"pb":4.292,"sp":127.84,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5201,"q2v":4.4621,"cvpos":0.1505}},"lxr_fc_rights":125.83},{"date":"2025-04-14T04:00:00.000Z","stockId":100000185868100,"pb":4.214,"sp":125.52,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.4691,"cvpos":0.1373}},"lxr_fc_rights":123.55},{"date":"2025-04-11T04:00:00.000Z","stockId":100000185868100,"pb":4.228,"sp":125.92,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.4611,"cvpos":0.1436}},"lxr_fc_rights":123.94},{"date":"2025-04-10T04:00:00.000Z","stockId":100000185868100,"pb":4.161,"sp":123.93,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.4611,"cvpos":0.1383}},"lxr_fc_rights":121.98},{"date":"2025-04-09T04:00:00.000Z","stockId":100000185868100,"pb":4.313,"sp":128.45,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5201,"q2v":4.4621,"cvpos":0.1571}},"lxr_fc_rights":126.43},{"date":"2025-04-08T04:00:00.000Z","stockId":100000185868100,"pb":3.707,"sp":110.41,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.4691,"cvpos":0.1}},"lxr_fc_rights":108.67},{"date":"2025-04-07T04:00:00.000Z","stockId":100000185868100,"pb":3.772,"sp":112.36,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.4691,"cvpos":0.1013}},"lxr_fc_rights":110.59},{"date":"2025-04-04T04:00:00.000Z","stockId":100000185868100,"pb":3.649,"sp":108.68,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.4611,"cvpos":0.0971}},"lxr_fc_rights":106.97},{"date":"2025-04-03T04:00:00.000Z","stockId":100000185868100,"pb":4.145,"sp":123.45,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.4611,"cvpos":0.1356}},"lxr_fc_rights":121.51},{"date":"2025-04-02T04:00:00.000Z","stockId":100000185868100,"pb":4.752,"sp":141.52,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5201,"q2v":4.4621,"cvpos":0.3342}},"lxr_fc_rights":139.3},{"date":"2025-04-01T04:00:00.000Z","stockId":100000185868100,"pb":4.646,"sp":138.37,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.4621,"cvpos":0.2947}},"lxr_fc_rights":136.2},{"date":"2025-03-31T04:00:00.000Z","stockId":100000185868100,"pb":4.598,"sp":136.94,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.4611,"cvpos":0.2613}},"lxr_fc_rights":134.79},{"date":"2025-03-28T04:00:00.000Z","stockId":100000185868100,"pb":4.598,"sp":136.96,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.4569,"cvpos":0.2646}},"lxr_fc_rights":134.81},{"date":"2025-03-27T04:00:00.000Z","stockId":100000185868100,"pb":4.769,"sp":142.03,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.4453,"cvpos":0.3404}},"lxr_fc_rights":139.8},{"date":"2025-03-26T04:00:00.000Z","stockId":100000185868100,"pb":4.856,"sp":144.64,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5201,"q2v":4.4453,"cvpos":0.3569}},"lxr_fc_rights":142.37},{"date":"2025-03-25T04:00:00.000Z","stockId":100000185868100,"pb":4.966,"sp":147.9,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.4453,"cvpos":0.372}},"lxr_fc_rights":145.58},{"date":"2025-03-24T04:00:00.000Z","stockId":100000185868100,"pb":4.983,"sp":148.4,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.4452,"cvpos":0.3747}},"lxr_fc_rights":146.07},{"date":"2025-03-21T04:00:00.000Z","stockId":100000185868100,"pb":4.815,"sp":143.41,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.4375,"cvpos":0.3564}},"lxr_fc_rights":141.16},{"date":"2025-03-20T04:00:00.000Z","stockId":100000185868100,"pb":4.861,"sp":144.77,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.437,"cvpos":0.3644}},"lxr_fc_rights":142.49},{"date":"2025-03-19T04:00:00.000Z","stockId":100000185868100,"pb":4.815,"sp":143.4,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5201,"q2v":4.437,"cvpos":0.3569}},"lxr_fc_rights":141.15},{"date":"2025-03-18T04:00:00.000Z","stockId":100000185868100,"pb":4.615,"sp":137.44,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.437,"cvpos":0.2827}},"lxr_fc_rights":135.28},{"date":"2025-03-17T04:00:00.000Z","stockId":100000185868100,"pb":4.657,"sp":138.7,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.4333,"cvpos":0.312}},"lxr_fc_rights":136.52},{"date":"2025-03-14T04:00:00.000Z","stockId":100000185868100,"pb":4.51,"sp":134.32,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.4297,"cvpos":0.2327}},"lxr_fc_rights":132.21},{"date":"2025-03-13T04:00:00.000Z","stockId":100000185868100,"pb":4.373,"sp":130.24,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.4292,"cvpos":0.1835}},"lxr_fc_rights":128.19},{"date":"2025-03-12T04:00:00.000Z","stockId":100000185868100,"pb":4.53,"sp":134.92,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5201,"q2v":4.4297,"cvpos":0.241}},"lxr_fc_rights":132.8},{"date":"2025-03-11T04:00:00.000Z","stockId":100000185868100,"pb":4.379,"sp":130.42,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.4297,"cvpos":0.1853}},"lxr_fc_rights":128.37},{"date":"2025-03-10T04:00:00.000Z","stockId":100000185868100,"pb":4.231,"sp":126.01,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.4297,"cvpos":0.156}},"lxr_fc_rights":124.03},{"date":"2025-03-07T05:00:00.000Z","stockId":100000185868100,"pb":4.445,"sp":132.4,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.4255,"cvpos":0.2141}},"lxr_fc_rights":130.32},{"date":"2025-03-06T05:00:00.000Z","stockId":100000185868100,"pb":4.525,"sp":134.78,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.4254,"cvpos":0.2354}},"lxr_fc_rights":132.66},{"date":"2025-03-05T05:00:00.000Z","stockId":100000185868100,"pb":4.718,"sp":140.53,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5201,"q2v":4.4254,"cvpos":0.3289}},"lxr_fc_rights":138.32},{"date":"2025-03-04T05:00:00.000Z","stockId":100000185868100,"pb":4.631,"sp":137.92,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.4254,"cvpos":0.296}},"lxr_fc_rights":135.75},{"date":"2025-03-03T05:00:00.000Z","stockId":100000185868100,"pb":4.854,"sp":144.58,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.4246,"cvpos":0.36}},"lxr_fc_rights":142.31},{"date":"2025-02-28T05:00:00.000Z","stockId":100000185868100,"pb":5.012,"sp":149.27,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.416,"cvpos":0.3816}},"lxr_fc_rights":146.92},{"date":"2025-02-27T05:00:00.000Z","stockId":100000185868100,"pb":4.95,"sp":147.44,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5182,"q2v":4.4015,"cvpos":0.3737}},"lxr_fc_rights":145.12},{"date":"2025-02-26T05:00:00.000Z","stockId":100000185868100,"pb":4.957,"sp":147.65,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5201,"q2v":4.4015,"cvpos":0.3742}},"lxr_fc_rights":145.33},{"date":"2025-02-25T05:00:00.000Z","stockId":100000185868100,"pb":4.878,"sp":145.3,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.4015,"cvpos":0.368}},"lxr_fc_rights":143.02},{"date":"2025-02-24T05:00:00.000Z","stockId":100000185868100,"pb":4.965,"sp":147.87,"statistics":{"pb":{"q8v":9.2054,"q5v":5.522,"q2v":4.4015,"cvpos":0.3747}},"lxr_fc_rights":145.54},{"date":"2025-02-21T05:00:00.000Z","stockId":100000185868100,"pb":4.913,"sp":150.55,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5316,"q2v":4.4015,"cvpos":0.371}},"lxr_fc_rights":148.17},{"date":"2025-02-20T05:00:00.000Z","stockId":100000185868100,"pb":5.117,"sp":156.79,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5329,"q2v":4.4015,"cvpos":0.3888}},"lxr_fc_rights":154.29},{"date":"2025-02-19T05:00:00.000Z","stockId":100000185868100,"pb":5.23,"sp":160.27,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5341,"q2v":4.4015,"cvpos":0.4093}},"lxr_fc_rights":157.71},{"date":"2025-02-18T05:00:00.000Z","stockId":100000185868100,"pb":5.289,"sp":162.06,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5352,"q2v":4.4015,"cvpos":0.4219}},"lxr_fc_rights":159.46},{"date":"2025-02-14T05:00:00.000Z","stockId":100000185868100,"pb":5.234,"sp":162.81,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5396,"q2v":4.4015,"cvpos":0.4096}},"lxr_fc_rights":159.75},{"date":"2025-02-13T05:00:00.000Z","stockId":100000185868100,"pb":5.077,"sp":157.92,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5402,"q2v":4.4015,"cvpos":0.383}},"lxr_fc_rights":154.95},{"date":"2025-02-12T05:00:00.000Z","stockId":100000185868100,"pb":5.062,"sp":157.44,"statistics":{"pb":{"q8v":9.2054,"q5v":5.542,"q2v":4.4015,"cvpos":0.3808}},"lxr_fc_rights":154.48},{"date":"2025-02-11T05:00:00.000Z","stockId":100000185868100,"pb":5.082,"sp":158.08,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5438,"q2v":4.4015,"cvpos":0.3827}},"lxr_fc_rights":155.11},{"date":"2025-02-10T05:00:00.000Z","stockId":100000185868100,"pb":5.214,"sp":162.17,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5462,"q2v":4.4015,"cvpos":0.4013}},"lxr_fc_rights":159.12},{"date":"2025-02-07T05:00:00.000Z","stockId":100000185868100,"pb":5.255,"sp":163.45,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5609,"q2v":4.4015,"cvpos":0.4069}},"lxr_fc_rights":160.37},{"date":"2025-02-06T05:00:00.000Z","stockId":100000185868100,"pb":5.301,"sp":164.88,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5661,"q2v":4.4015,"cvpos":0.4162}},"lxr_fc_rights":161.78},{"date":"2025-02-05T05:00:00.000Z","stockId":100000185868100,"pb":5.329,"sp":165.75,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5755,"q2v":4.4015,"cvpos":0.4208}},"lxr_fc_rights":162.63},{"date":"2025-02-04T05:00:00.000Z","stockId":100000185868100,"pb":5.227,"sp":162.59,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5849,"q2v":4.4015,"cvpos":0.4027}},"lxr_fc_rights":159.53},{"date":"2025-02-03T05:00:00.000Z","stockId":100000185868100,"pb":5.373,"sp":167.12,"statistics":{"pb":{"q8v":9.2054,"q5v":5.5856,"q2v":4.4015,"cvpos":0.432}},"lxr_fc_rights":163.98},{"date":"2025-01-31T05:00:00.000Z","stockId":100000185868100,"pb":5.497,"sp":170.98,"statistics":{"pb":{"q8v":9.2054,"q5v":5.6059,"q2v":4.4015,"cvpos":0.4654}},"lxr_fc_rights":167.76},{"date":"2025-01-30T05:00:00.000Z","stockId":100000185868100,"pb":5.522,"sp":171.76,"statistics":{"pb":{"q8v":9.2054,"q5v":5.6075,"q2v":4.4015,"cvpos":0.4774}},"lxr_fc_rights":168.53},{"date":"2025-01-29T05:00:00.000Z","stockId":100000185868100,"pb":5.501,"sp":171.1,"statistics":{"pb":{"q8v":9.2054,"q5v":5.6078,"q2v":4.4015,"cvpos":0.4674}},"lxr_fc_rights":167.88},{"date":"2025-01-28T05:00:00.000Z","stockId":100000185868100,"pb":5.443,"sp":169.31,"statistics":{"pb":{"q8v":9.2054,"q5v":5.6081,"q2v":4.4015,"cvpos":0.4507}},"lxr_fc_rights":166.12},{"date":"2025-01-27T05:00:00.000Z","stockId":100000185868100,"pb":5.377,"sp":167.26,"statistics":{"pb":{"q8v":9.2054,"q5v":5.6155,"q2v":4.4015,"cvpos":0.432}},"lxr_fc_rights":164.11},{"date":"2025-01-24T05:00:00.000Z","stockId":100000185868100,"pb":5.532,"sp":172.06,"statistics":{"pb":{"q8v":9.2054,"q5v":5.6165,"q2v":4.4015,"cvpos":0.4747}},"lxr_fc_rights":168.82},{"date":"2025-01-23T05:00:00.000Z","stockId":100000185868100,"pb":5.457,"sp":169.75,"statistics":{"pb":{"q8v":9.2054,"q5v":5.6206,"q2v":4.4015,"cvpos":0.4521}},"lxr_fc_rights":166.56},{"date":"2025-01-22T05:00:00.000Z","stockId":100000185868100,"pb":5.43,"sp":168.9,"statistics":{"pb":{"q8v":9.2054,"q5v":5.6209,"q2v":4.4015,"cvpos":0.4421}},"lxr_fc_rights":165.72},{"date":"2025-01-21T05:00:00.000Z","stockId":100000185868100,"pb":5.441,"sp":169.24,"statistics":{"pb":{"q8v":9.2054,"q5v":5.6213,"q2v":4.4015,"cvpos":0.4467}},"lxr_fc_rights":166.06},{"date":"2025-01-17T05:00:00.000Z","stockId":100000185868100,"pb":5.369,"sp":166.99,"statistics":{"pb":{"q8v":9.2037,"q5v":5.6268,"q2v":4.416,"cvpos":0.4276}},"lxr_fc_rights":163.85},{"date":"2025-01-16T05:00:00.000Z","stockId":100000185868100,"pb":5.334,"sp":165.92,"statistics":{"pb":{"q8v":9.2054,"q5v":5.6275,"q2v":4.4015,"cvpos":0.4202}},"lxr_fc_rights":162.8},{"date":"2025-01-15T05:00:00.000Z","stockId":100000185868100,"pb":5.3,"sp":164.85,"statistics":{"pb":{"q8v":9.2054,"q5v":5.6364,"q2v":4.4015,"cvpos":0.4141}},"lxr_fc_rights":161.75},{"date":"2025-01-14T05:00:00.000Z","stockId":100000185868100,"pb":5.122,"sp":159.33,"statistics":{"pb":{"q8v":9.2054,"q5v":5.6454,"q2v":4.4015,"cvpos":0.3853}},"lxr_fc_rights":156.33},{"date":"2025-01-13T05:00:00.000Z","stockId":100000185868100,"pb":4.977,"sp":154.8,"statistics":{"pb":{"q8v":9.2054,"q5v":5.6457,"q2v":4.4015,"cvpos":0.3733}},"lxr_fc_rights":151.89},{"date":"2025-01-10T05:00:00.000Z","stockId":100000185868100,"pb":4.996,"sp":155.39,"statistics":{"pb":{"q8v":9.2054,"q5v":5.6494,"q2v":4.4015,"cvpos":0.3737}},"lxr_fc_rights":152.47},{"date":"2025-01-08T05:00:00.000Z","stockId":100000185868100,"pb":5.208,"sp":161.98,"statistics":{"pb":{"q8v":9.2054,"q5v":5.6516,"q2v":4.4015,"cvpos":0.3949}},"lxr_fc_rights":158.93},{"date":"2025-01-07T05:00:00.000Z","stockId":100000185868100,"pb":5.223,"sp":162.45,"statistics":{"pb":{"q8v":9.2054,"q5v":5.6575,"q2v":4.4015,"cvpos":0.3955}},"lxr_fc_rights":159.39},{"date":"2025-01-06T05:00:00.000Z","stockId":100000185868100,"pb":5.436,"sp":169.1,"statistics":{"pb":{"q8v":9.2054,"q5v":5.6638,"q2v":4.4015,"cvpos":0.4341}},"lxr_fc_rights":165.92},{"date":"2025-01-03T05:00:00.000Z","stockId":100000185868100,"pb":5.435,"sp":169.06,"statistics":{"pb":{"q8v":9.2037,"q5v":5.6695,"q2v":4.416,"cvpos":0.4303}},"lxr_fc_rights":165.88},{"date":"2025-01-02T05:00:00.000Z","stockId":100000185868100,"pb":5.332,"sp":165.86,"statistics":{"pb":{"q8v":9.2037,"q5v":5.6707,"q2v":4.416,"cvpos":0.4104}},"lxr_fc_rights":162.74},{"date":"2024-12-31T05:00:00.000Z","stockId":100000185868100,"pb":5.31,"sp":165.16,"statistics":{"pb":{"q8v":9.2054,"q5v":5.6708,"q2v":4.4015,"cvpos":0.4082}},"lxr_fc_rights":162.05},{"date":"2024-12-30T05:00:00.000Z","stockId":100000185868100,"pb":5.353,"sp":166.51,"statistics":{"pb":{"q8v":9.2054,"q5v":5.6711,"q2v":4.4015,"cvpos":0.4136}},"lxr_fc_rights":163.38},{"date":"2024-12-27T05:00:00.000Z","stockId":100000185868100,"pb":5.474,"sp":170.28,"statistics":{"pb":{"q8v":9.2037,"q5v":5.6899,"q2v":4.416,"cvpos":0.4324}},"lxr_fc_rights":167.08},{"date":"2024-12-26T05:00:00.000Z","stockId":100000185868100,"pb":5.606,"sp":174.37,"statistics":{"pb":{"q8v":9.2037,"q5v":5.6991,"q2v":4.416,"cvpos":0.4682}},"lxr_fc_rights":171.09},{"date":"2024-12-24T05:00:00.000Z","stockId":100000185868100,"pb":5.621,"sp":174.85,"statistics":{"pb":{"q8v":9.2037,"q5v":5.7012,"q2v":4.416,"cvpos":0.4768}},"lxr_fc_rights":171.56},{"date":"2024-12-23T05:00:00.000Z","stockId":100000185868100,"pb":5.518,"sp":171.63,"statistics":{"pb":{"q8v":9.2054,"q5v":5.7034,"q2v":4.4015,"cvpos":0.4481}},"lxr_fc_rights":168.4},{"date":"2024-12-20T05:00:00.000Z","stockId":100000185868100,"pb":5.499,"sp":171.03,"statistics":{"pb":{"q8v":9.2037,"q5v":5.7168,"q2v":4.416,"cvpos":0.439}},"lxr_fc_rights":167.81},{"date":"2024-12-19T05:00:00.000Z","stockId":100000185868100,"pb":5.454,"sp":169.63,"statistics":{"pb":{"q8v":9.2037,"q5v":5.7274,"q2v":4.416,"cvpos":0.4297}},"lxr_fc_rights":166.44},{"date":"2024-12-18T05:00:00.000Z","stockId":100000185868100,"pb":5.383,"sp":167.44,"statistics":{"pb":{"q8v":9.2037,"q5v":5.7343,"q2v":4.416,"cvpos":0.4157}},"lxr_fc_rights":164.29},{"date":"2024-12-17T05:00:00.000Z","stockId":100000185868100,"pb":5.669,"sp":176.32,"statistics":{"pb":{"q8v":9.2054,"q5v":5.7412,"q2v":4.4015,"cvpos":0.4854}},"lxr_fc_rights":173},{"date":"2024-12-16T05:00:00.000Z","stockId":100000185868100,"pb":5.727,"sp":178.15,"statistics":{"pb":{"q8v":9.2054,"q5v":5.7509,"q2v":4.4015,"cvpos":0.4973}},"lxr_fc_rights":174.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000185868100,"pb":5.671,"sp":176.43,"statistics":{"pb":{"q8v":9.7604,"q5v":5.7704,"q2v":4.4493,"cvpos":0.4839}},"lxr_fc_rights":173.11},{"date":"2024-12-12T05:00:00.000Z","stockId":100000185868100,"pb":5.67,"sp":176.41,"statistics":{"pb":{"q8v":9.8067,"q5v":5.7779,"q2v":4.4483,"cvpos":0.4831}},"lxr_fc_rights":173.09},{"date":"2024-12-11T05:00:00.000Z","stockId":100000185868100,"pb":5.741,"sp":178.61,"statistics":{"pb":{"q8v":9.8067,"q5v":5.7825,"q2v":4.4483,"cvpos":0.4931}},"lxr_fc_rights":175.25},{"date":"2024-12-10T05:00:00.000Z","stockId":100000185868100,"pb":5.616,"sp":174.71,"statistics":{"pb":{"q8v":9.8067,"q5v":5.7871,"q2v":4.4483,"cvpos":0.4631}},"lxr_fc_rights":171.42},{"date":"2024-12-09T05:00:00.000Z","stockId":100000185868100,"pb":5.544,"sp":172.47,"statistics":{"pb":{"q8v":9.8067,"q5v":5.7879,"q2v":4.4483,"cvpos":0.4468}},"lxr_fc_rights":169.22},{"date":"2024-12-06T05:00:00.000Z","stockId":100000185868100,"pb":5.717,"sp":177.85,"statistics":{"pb":{"q8v":9.8067,"q5v":5.7886,"q2v":4.4483,"cvpos":0.4907}},"lxr_fc_rights":174.5},{"date":"2024-12-05T05:00:00.000Z","stockId":100000185868100,"pb":5.649,"sp":175.73,"statistics":{"pb":{"q8v":9.8382,"q5v":5.8034,"q2v":4.4477,"cvpos":0.476}},"lxr_fc_rights":172.42},{"date":"2024-12-04T05:00:00.000Z","stockId":100000185868100,"pb":5.616,"sp":174.73,"statistics":{"pb":{"q8v":9.8382,"q5v":5.8182,"q2v":4.4477,"cvpos":0.4644}},"lxr_fc_rights":171.44},{"date":"2024-12-03T05:00:00.000Z","stockId":100000185868100,"pb":5.561,"sp":173,"statistics":{"pb":{"q8v":9.8382,"q5v":5.8277,"q2v":4.4477,"cvpos":0.4527}},"lxr_fc_rights":169.74},{"date":"2024-12-02T05:00:00.000Z","stockId":100000185868100,"pb":5.54,"sp":172.34,"statistics":{"pb":{"q8v":9.8382,"q5v":5.8371,"q2v":4.4477,"cvpos":0.4488}},"lxr_fc_rights":169.1},{"date":"2024-11-29T05:00:00.000Z","stockId":100000185868100,"pb":5.626,"sp":175.03,"statistics":{"pb":{"q8v":9.8382,"q5v":5.8416,"q2v":4.4477,"cvpos":0.4666}},"lxr_fc_rights":171.74},{"date":"2024-11-27T05:00:00.000Z","stockId":100000185868100,"pb":5.588,"sp":173.85,"statistics":{"pb":{"q8v":9.858,"q5v":5.8461,"q2v":4.4452,"cvpos":0.4579}},"lxr_fc_rights":170.58},{"date":"2024-11-26T05:00:00.000Z","stockId":100000185868100,"pb":5.646,"sp":175.64,"statistics":{"pb":{"q8v":9.858,"q5v":5.8465,"q2v":4.4452,"cvpos":0.4696}},"lxr_fc_rights":172.34},{"date":"2024-11-25T05:00:00.000Z","stockId":100000185868100,"pb":5.616,"sp":174.7,"statistics":{"pb":{"q8v":9.858,"q5v":5.847,"q2v":4.4452,"cvpos":0.4625}},"lxr_fc_rights":171.42},{"date":"2024-11-22T05:00:00.000Z","stockId":100000185868100,"pb":5.386,"sp":167.56,"statistics":{"pb":{"q8v":9.858,"q5v":5.8478,"q2v":4.4452,"cvpos":0.41}},"lxr_fc_rights":164.43},{"date":"2024-11-21T05:00:00.000Z","stockId":100000185868100,"pb":5.304,"sp":165.02,"statistics":{"pb":{"q8v":9.858,"q5v":5.8487,"q2v":4.4452,"cvpos":0.4044}},"lxr_fc_rights":161.94},{"date":"2024-11-20T05:00:00.000Z","stockId":100000185868100,"pb":5.236,"sp":162.89,"statistics":{"pb":{"q8v":9.9838,"q5v":5.8516,"q2v":4.44,"cvpos":0.3909}},"lxr_fc_rights":159.86},{"date":"2024-11-19T05:00:00.000Z","stockId":100000185868100,"pb":5.408,"sp":168.25,"statistics":{"pb":{"q8v":9.9838,"q5v":5.8545,"q2v":4.44,"cvpos":0.4104}},"lxr_fc_rights":165.1},{"date":"2024-11-18T05:00:00.000Z","stockId":100000185868100,"pb":5.282,"sp":164.31,"statistics":{"pb":{"q8v":9.9838,"q5v":5.8559,"q2v":4.44,"cvpos":0.3984}},"lxr_fc_rights":161.25},{"date":"2024-11-15T05:00:00.000Z","stockId":100000185868100,"pb":5.183,"sp":163.63,"statistics":{"pb":{"q8v":9.9838,"q5v":5.8574,"q2v":4.44,"cvpos":0.3817}},"lxr_fc_rights":160.13},{"date":"2024-11-14T05:00:00.000Z","stockId":100000185868100,"pb":5.205,"sp":164.31,"statistics":{"pb":{"q8v":9.9838,"q5v":5.8578,"q2v":4.44,"cvpos":0.387}},"lxr_fc_rights":160.8},{"date":"2024-11-13T05:00:00.000Z","stockId":100000185868100,"pb":5.206,"sp":164.34,"statistics":{"pb":{"q8v":10.0203,"q5v":5.8581,"q2v":4.4375,"cvpos":0.3877}},"lxr_fc_rights":160.83},{"date":"2024-11-12T05:00:00.000Z","stockId":100000185868100,"pb":5.187,"sp":163.75,"statistics":{"pb":{"q8v":10.0203,"q5v":5.8617,"q2v":4.4375,"cvpos":0.3851}},"lxr_fc_rights":160.25},{"date":"2024-11-11T05:00:00.000Z","stockId":100000185868100,"pb":5.282,"sp":166.75,"statistics":{"pb":{"q8v":10.0203,"q5v":5.8653,"q2v":4.4375,"cvpos":0.3937}},"lxr_fc_rights":163.18},{"date":"2024-11-08T05:00:00.000Z","stockId":100000185868100,"pb":5.131,"sp":162,"statistics":{"pb":{"q8v":10.0203,"q5v":5.872,"q2v":4.4375,"cvpos":0.3784}},"lxr_fc_rights":158.54},{"date":"2024-11-07T05:00:00.000Z","stockId":100000185868100,"pb":5.062,"sp":159.82,"statistics":{"pb":{"q8v":10.0203,"q5v":5.8787,"q2v":4.4375,"cvpos":0.3742}},"lxr_fc_rights":156.4},{"date":"2024-11-06T05:00:00.000Z","stockId":100000185868100,"pb":5.184,"sp":163.67,"statistics":{"pb":{"q8v":10.3596,"q5v":5.88,"q2v":4.4283,"cvpos":0.3828}},"lxr_fc_rights":160.17},{"date":"2024-11-05T05:00:00.000Z","stockId":100000185868100,"pb":5.663,"sp":149.27,"statistics":{"pb":{"q8v":10.3596,"q5v":5.8813,"q2v":4.4283,"cvpos":0.4617}},"lxr_fc_rights":146.08},{"date":"2024-11-04T05:00:00.000Z","stockId":100000185868100,"pb":5.29,"sp":139.43,"statistics":{"pb":{"q8v":10.3596,"q5v":5.8874,"q2v":4.4283,"cvpos":0.3952}},"lxr_fc_rights":136.45},{"date":"2024-11-01T04:00:00.000Z","stockId":100000185868100,"pb":5.35,"sp":141,"statistics":{"pb":{"q8v":10.3596,"q5v":5.8936,"q2v":4.4283,"cvpos":0.399}},"lxr_fc_rights":137.98},{"date":"2024-10-31T04:00:00.000Z","stockId":100000185868100,"pb":5.435,"sp":143.26,"statistics":{"pb":{"q8v":10.3596,"q5v":5.8942,"q2v":4.4283,"cvpos":0.4077}},"lxr_fc_rights":140.2},{"date":"2024-10-30T04:00:00.000Z","stockId":100000185868100,"pb":5.534,"sp":145.86,"statistics":{"pb":{"q8v":10.454,"q5v":5.8947,"q2v":4.4263,"cvpos":0.4325}},"lxr_fc_rights":142.74},{"date":"2024-10-29T04:00:00.000Z","stockId":100000185868100,"pb":5.54,"sp":146.02,"statistics":{"pb":{"q8v":10.454,"q5v":5.8952,"q2v":4.4263,"cvpos":0.4364}},"lxr_fc_rights":142.9},{"date":"2024-10-28T04:00:00.000Z","stockId":100000185868100,"pb":5.495,"sp":144.84,"statistics":{"pb":{"q8v":10.454,"q5v":5.8958,"q2v":4.4263,"cvpos":0.4194}},"lxr_fc_rights":141.74},{"date":"2024-10-25T04:00:00.000Z","stockId":100000185868100,"pb":5.429,"sp":143.09,"statistics":{"pb":{"q8v":10.454,"q5v":5.8987,"q2v":4.4263,"cvpos":0.4087}},"lxr_fc_rights":140.03},{"date":"2024-10-24T04:00:00.000Z","stockId":100000185868100,"pb":5.55,"sp":146.29,"statistics":{"pb":{"q8v":10.454,"q5v":5.9016,"q2v":4.4263,"cvpos":0.4369}},"lxr_fc_rights":143.16},{"date":"2024-10-23T04:00:00.000Z","stockId":100000185868100,"pb":5.446,"sp":143.54,"statistics":{"pb":{"q8v":191.9189,"q5v":5.9019,"q2v":4.4137,"cvpos":0.4117}},"lxr_fc_rights":140.47},{"date":"2024-10-22T04:00:00.000Z","stockId":100000185868100,"pb":5.461,"sp":143.94,"statistics":{"pb":{"q8v":191.9189,"q5v":5.9021,"q2v":4.4137,"cvpos":0.4123}},"lxr_fc_rights":140.86},{"date":"2024-10-21T04:00:00.000Z","stockId":100000185868100,"pb":5.492,"sp":144.76,"statistics":{"pb":{"q8v":191.9189,"q5v":5.9021,"q2v":4.4137,"cvpos":0.413}},"lxr_fc_rights":141.66},{"date":"2024-10-18T04:00:00.000Z","stockId":100000185868100,"pb":5.502,"sp":145.01,"statistics":{"pb":{"q8v":191.9189,"q5v":5.9021,"q2v":4.4137,"cvpos":0.4186}},"lxr_fc_rights":141.91},{"date":"2024-10-17T04:00:00.000Z","stockId":100000185868100,"pb":5.509,"sp":145.19,"statistics":{"pb":{"q8v":191.9189,"q5v":5.9069,"q2v":4.4137,"cvpos":0.4225}},"lxr_fc_rights":142.08},{"date":"2024-10-16T04:00:00.000Z","stockId":100000185868100,"pb":5.42,"sp":142.85,"statistics":{"pb":{"q8v":192.8695,"q5v":5.9117,"q2v":4.4016,"cvpos":0.4101}},"lxr_fc_rights":139.79},{"date":"2024-10-15T04:00:00.000Z","stockId":100000185868100,"pb":5.371,"sp":141.55,"statistics":{"pb":{"q8v":192.8695,"q5v":5.9151,"q2v":4.4016,"cvpos":0.3993}},"lxr_fc_rights":138.52},{"date":"2024-10-14T04:00:00.000Z","stockId":100000185868100,"pb":5.364,"sp":141.37,"statistics":{"pb":{"q8v":192.8695,"q5v":5.9185,"q2v":4.4016,"cvpos":0.3967}},"lxr_fc_rights":138.35},{"date":"2024-10-11T04:00:00.000Z","stockId":100000185868100,"pb":5.32,"sp":140.21,"statistics":{"pb":{"q8v":192.8695,"q5v":5.9198,"q2v":4.4016,"cvpos":0.3957}},"lxr_fc_rights":137.21},{"date":"2024-10-10T04:00:00.000Z","stockId":100000185868100,"pb":5.233,"sp":137.92,"statistics":{"pb":{"q8v":192.8695,"q5v":5.9211,"q2v":4.4016,"cvpos":0.3914}},"lxr_fc_rights":134.97},{"date":"2024-10-09T04:00:00.000Z","stockId":100000185868100,"pb":5.237,"sp":138.02,"statistics":{"pb":{"q8v":195.3478,"q5v":5.9248,"q2v":4.4,"cvpos":0.3921}},"lxr_fc_rights":135.07},{"date":"2024-10-08T04:00:00.000Z","stockId":100000185868100,"pb":5.164,"sp":136.1,"statistics":{"pb":{"q8v":195.3478,"q5v":5.9284,"q2v":4.4,"cvpos":0.3878}},"lxr_fc_rights":133.19},{"date":"2024-10-07T04:00:00.000Z","stockId":100000185868100,"pb":5.092,"sp":134.22,"statistics":{"pb":{"q8v":195.3478,"q5v":5.9306,"q2v":4.4,"cvpos":0.3835}},"lxr_fc_rights":131.35},{"date":"2024-10-04T04:00:00.000Z","stockId":100000185868100,"pb":5.135,"sp":135.33,"statistics":{"pb":{"q8v":195.3478,"q5v":5.9327,"q2v":4.4,"cvpos":0.3841}},"lxr_fc_rights":132.44},{"date":"2024-10-03T04:00:00.000Z","stockId":100000185868100,"pb":4.984,"sp":131.36,"statistics":{"pb":{"q8v":195.3478,"q5v":5.9348,"q2v":4.4,"cvpos":0.3781}},"lxr_fc_rights":128.55},{"date":"2024-10-02T04:00:00.000Z","stockId":100000185868100,"pb":5.035,"sp":132.7,"statistics":{"pb":{"q8v":195.5855,"q5v":5.9369,"q2v":4.3996,"cvpos":0.3821}},"lxr_fc_rights":129.86},{"date":"2024-10-01T04:00:00.000Z","stockId":100000185868100,"pb":5.009,"sp":132.01,"statistics":{"pb":{"q8v":195.5855,"q5v":5.9373,"q2v":4.3996,"cvpos":0.3794}},"lxr_fc_rights":129.19},{"date":"2024-09-30T04:00:00.000Z","stockId":100000185868100,"pb":4.739,"sp":124.91,"statistics":{"pb":{"q8v":195.5855,"q5v":5.9376,"q2v":4.3996,"cvpos":0.3417}},"lxr_fc_rights":122.24},{"date":"2024-09-27T04:00:00.000Z","stockId":100000185868100,"pb":4.773,"sp":125.81,"statistics":{"pb":{"q8v":195.5855,"q5v":5.9384,"q2v":4.3996,"cvpos":0.3556}},"lxr_fc_rights":123.12},{"date":"2024-09-26T04:00:00.000Z","stockId":100000185868100,"pb":4.762,"sp":125.5,"statistics":{"pb":{"q8v":195.5855,"q5v":5.9392,"q2v":4.3996,"cvpos":0.3512}},"lxr_fc_rights":122.82},{"date":"2024-09-25T04:00:00.000Z","stockId":100000185868100,"pb":4.725,"sp":124.53,"statistics":{"pb":{"q8v":195.891,"q5v":5.9407,"q2v":4.3929,"cvpos":0.34}},"lxr_fc_rights":121.87},{"date":"2024-09-24T04:00:00.000Z","stockId":100000185868100,"pb":4.748,"sp":125.13,"statistics":{"pb":{"q8v":195.891,"q5v":5.9422,"q2v":4.3929,"cvpos":0.3473}},"lxr_fc_rights":122.45},{"date":"2024-09-23T04:00:00.000Z","stockId":100000185868100,"pb":4.751,"sp":125.23,"statistics":{"pb":{"q8v":195.891,"q5v":5.9524,"q2v":4.3929,"cvpos":0.3479}},"lxr_fc_rights":122.55},{"date":"2024-09-20T04:00:00.000Z","stockId":100000185868100,"pb":4.723,"sp":124.48,"statistics":{"pb":{"q8v":195.891,"q5v":5.9625,"q2v":4.3929,"cvpos":0.3401}},"lxr_fc_rights":121.82},{"date":"2024-09-19T04:00:00.000Z","stockId":100000185868100,"pb":4.614,"sp":121.62,"statistics":{"pb":{"q8v":195.891,"q5v":5.9667,"q2v":4.3929,"cvpos":0.2833}},"lxr_fc_rights":119.02},{"date":"2024-09-18T04:00:00.000Z","stockId":100000185868100,"pb":4.46,"sp":117.55,"statistics":{"pb":{"q8v":197.0453,"q5v":5.971,"q2v":4.3924,"cvpos":0.1959}},"lxr_fc_rights":115.04},{"date":"2024-09-17T04:00:00.000Z","stockId":100000185868100,"pb":4.469,"sp":117.79,"statistics":{"pb":{"q8v":197.0453,"q5v":5.9732,"q2v":4.3929,"cvpos":0.198}},"lxr_fc_rights":115.27},{"date":"2024-09-16T04:00:00.000Z","stockId":100000185868100,"pb":4.445,"sp":117.16,"statistics":{"pb":{"q8v":197.0453,"q5v":5.9755,"q2v":4.3996,"cvpos":0.1898}},"lxr_fc_rights":114.65},{"date":"2024-09-13T04:00:00.000Z","stockId":100000185868100,"pb":4.34,"sp":114.39,"statistics":{"pb":{"q8v":197.0453,"q5v":5.9784,"q2v":4.4,"cvpos":0.1545}},"lxr_fc_rights":111.94},{"date":"2024-09-12T04:00:00.000Z","stockId":100000185868100,"pb":4.263,"sp":112.37,"statistics":{"pb":{"q8v":197.0453,"q5v":5.9814,"q2v":4.4016,"cvpos":0.1463}},"lxr_fc_rights":109.97},{"date":"2024-09-11T04:00:00.000Z","stockId":100000185868100,"pb":4.123,"sp":108.67,"statistics":{"pb":{"q8v":198.5051,"q5v":5.9966,"q2v":4.4016,"cvpos":0.1278}},"lxr_fc_rights":106.35},{"date":"2024-09-10T04:00:00.000Z","stockId":100000185868100,"pb":4.05,"sp":106.74,"statistics":{"pb":{"q8v":198.5051,"q5v":6.0118,"q2v":4.4137,"cvpos":0.1177}},"lxr_fc_rights":104.46},{"date":"2024-09-09T04:00:00.000Z","stockId":100000185868100,"pb":4.082,"sp":107.59,"statistics":{"pb":{"q8v":198.5051,"q5v":6.0212,"q2v":4.4263,"cvpos":0.1214}},"lxr_fc_rights":105.29},{"date":"2024-09-06T04:00:00.000Z","stockId":100000185868100,"pb":4.098,"sp":108,"statistics":{"pb":{"q8v":198.5051,"q5v":6.0306,"q2v":4.4283,"cvpos":0.1216}},"lxr_fc_rights":105.69},{"date":"2024-09-05T04:00:00.000Z","stockId":100000185868100,"pb":4.13,"sp":108.85,"statistics":{"pb":{"q8v":198.5051,"q5v":6.0331,"q2v":4.4375,"cvpos":0.1235}},"lxr_fc_rights":106.52},{"date":"2024-09-04T04:00:00.000Z","stockId":100000185868100,"pb":4.156,"sp":109.53,"statistics":{"pb":{"q8v":199.4557,"q5v":6.0356,"q2v":4.4375,"cvpos":0.1254}},"lxr_fc_rights":107.19},{"date":"2024-09-03T04:00:00.000Z","stockId":100000185868100,"pb":4.224,"sp":111.32,"statistics":{"pb":{"q8v":199.4557,"q5v":6.0381,"q2v":4.44,"cvpos":0.1308}},"lxr_fc_rights":108.94},{"date":"2024-08-30T04:00:00.000Z","stockId":100000185868100,"pb":4.391,"sp":115.73,"statistics":{"pb":{"q8v":199.4557,"q5v":6.0406,"q2v":4.4452,"cvpos":0.1466}},"lxr_fc_rights":113.25},{"date":"2024-08-29T04:00:00.000Z","stockId":100000185868100,"pb":4.297,"sp":113.26,"statistics":{"pb":{"q8v":199.4557,"q5v":6.065,"q2v":4.4477,"cvpos":0.1364}},"lxr_fc_rights":110.84},{"date":"2024-08-28T04:00:00.000Z","stockId":100000185868100,"pb":4.302,"sp":113.39,"statistics":{"pb":{"q8v":199.4557,"q5v":6.0894,"q2v":4.4483,"cvpos":0.1384}},"lxr_fc_rights":110.96},{"date":"2024-08-27T04:00:00.000Z","stockId":100000185868100,"pb":4.309,"sp":113.58,"statistics":{"pb":{"q8v":200.0668,"q5v":6.1018,"q2v":4.4483,"cvpos":0.1386}},"lxr_fc_rights":111.15},{"date":"2024-08-26T04:00:00.000Z","stockId":100000185868100,"pb":4.245,"sp":111.89,"statistics":{"pb":{"q8v":200.0668,"q5v":6.1143,"q2v":4.4493,"cvpos":0.1354}},"lxr_fc_rights":109.5},{"date":"2024-08-23T04:00:00.000Z","stockId":100000185868100,"pb":4.231,"sp":111.51,"statistics":{"pb":{"q8v":200.0668,"q5v":6.125,"q2v":4.4505,"cvpos":0.1322}},"lxr_fc_rights":109.13},{"date":"2024-08-22T04:00:00.000Z","stockId":100000185868100,"pb":4.115,"sp":108.47,"statistics":{"pb":{"q8v":200.0668,"q5v":6.1357,"q2v":4.4554,"cvpos":0.1237}},"lxr_fc_rights":106.15},{"date":"2024-08-21T04:00:00.000Z","stockId":100000185868100,"pb":4.146,"sp":109.28,"statistics":{"pb":{"q8v":200.0668,"q5v":6.1399,"q2v":4.4569,"cvpos":0.1239}},"lxr_fc_rights":106.94},{"date":"2024-08-20T04:00:00.000Z","stockId":100000185868100,"pb":4.168,"sp":109.85,"statistics":{"pb":{"q8v":200.1347,"q5v":6.1442,"q2v":4.4569,"cvpos":0.1241}},"lxr_fc_rights":107.5},{"date":"2024-08-19T04:00:00.000Z","stockId":100000185868100,"pb":4.235,"sp":111.61,"statistics":{"pb":{"q8v":200.1347,"q5v":6.1619,"q2v":4.4587,"cvpos":0.1278}},"lxr_fc_rights":109.22},{"date":"2024-08-16T04:00:00.000Z","stockId":100000185868100,"pb":4.211,"sp":111,"statistics":{"pb":{"q8v":200.1347,"q5v":6.1797,"q2v":4.4606,"cvpos":0.1263}},"lxr_fc_rights":108.63},{"date":"2024-08-15T04:00:00.000Z","stockId":100000185868100,"pb":4.133,"sp":110.83,"statistics":{"pb":{"q8v":200.1347,"q5v":6.1818,"q2v":4.4615,"cvpos":0.1248}},"lxr_fc_rights":108.46},{"date":"2024-08-14T04:00:00.000Z","stockId":100000185868100,"pb":3.952,"sp":105.98,"statistics":{"pb":{"q8v":200.1347,"q5v":6.1839,"q2v":4.4625,"cvpos":0.118}},"lxr_fc_rights":103.71},{"date":"2024-08-13T04:00:00.000Z","stockId":100000185868100,"pb":3.901,"sp":104.61,"statistics":{"pb":{"q8v":200.644,"q5v":6.1886,"q2v":4.4625,"cvpos":0.1146}},"lxr_fc_rights":102.37},{"date":"2024-08-12T04:00:00.000Z","stockId":100000185868100,"pb":3.842,"sp":103.03,"statistics":{"pb":{"q8v":200.644,"q5v":6.1932,"q2v":4.4667,"cvpos":0.1113}},"lxr_fc_rights":100.83},{"date":"2024-08-09T04:00:00.000Z","stockId":100000185868100,"pb":3.904,"sp":104.7,"statistics":{"pb":{"q8v":200.644,"q5v":6.1932,"q2v":4.4698,"cvpos":0.1133}},"lxr_fc_rights":102.46},{"date":"2024-08-08T04:00:00.000Z","stockId":100000185868100,"pb":3.848,"sp":103.19,"statistics":{"pb":{"q8v":200.644,"q5v":6.1932,"q2v":4.4723,"cvpos":0.1117}},"lxr_fc_rights":100.98},{"date":"2024-08-07T04:00:00.000Z","stockId":100000185868100,"pb":4.04,"sp":103.12,"statistics":{"pb":{"q8v":200.644,"q5v":6.1964,"q2v":4.4728,"cvpos":0.1119}},"lxr_fc_rights":100.91},{"date":"2024-08-06T04:00:00.000Z","stockId":100000185868100,"pb":4.053,"sp":103.46,"statistics":{"pb":{"q8v":202.8847,"q5v":6.1996,"q2v":4.4728,"cvpos":0.1121}},"lxr_fc_rights":101.25},{"date":"2024-08-05T04:00:00.000Z","stockId":100000185868100,"pb":3.884,"sp":99.16,"statistics":{"pb":{"q8v":202.8847,"q5v":6.2074,"q2v":4.4744,"cvpos":0.1105}},"lxr_fc_rights":97.04},{"date":"2024-08-02T04:00:00.000Z","stockId":100000185868100,"pb":4.056,"sp":103.53,"statistics":{"pb":{"q8v":202.8847,"q5v":6.2152,"q2v":4.4745,"cvpos":0.1107}},"lxr_fc_rights":101.32},{"date":"2024-08-01T04:00:00.000Z","stockId":100000185868100,"pb":4.543,"sp":115.97,"statistics":{"pb":{"q8v":202.8847,"q5v":6.218,"q2v":4.4745,"cvpos":0.1878}},"lxr_fc_rights":113.49},{"date":"2024-07-31T04:00:00.000Z","stockId":100000185868100,"pb":4.909,"sp":125.31,"statistics":{"pb":{"q8v":202.8847,"q5v":6.2209,"q2v":4.4748,"cvpos":0.328}},"lxr_fc_rights":122.63},{"date":"2024-07-30T04:00:00.000Z","stockId":100000185868100,"pb":4.804,"sp":122.64,"statistics":{"pb":{"q8v":204.684,"q5v":6.2239,"q2v":4.4745,"cvpos":0.3178}},"lxr_fc_rights":120.02},{"date":"2024-07-29T04:00:00.000Z","stockId":100000185868100,"pb":4.782,"sp":122.06,"statistics":{"pb":{"q8v":204.684,"q5v":6.2269,"q2v":4.4745,"cvpos":0.3129}},"lxr_fc_rights":119.45},{"date":"2024-07-26T04:00:00.000Z","stockId":100000185868100,"pb":4.785,"sp":122.16,"statistics":{"pb":{"q8v":204.684,"q5v":6.2317,"q2v":4.4745,"cvpos":0.3135}},"lxr_fc_rights":119.55},{"date":"2024-07-25T04:00:00.000Z","stockId":100000185868100,"pb":4.766,"sp":121.66,"statistics":{"pb":{"q8v":204.684,"q5v":6.2365,"q2v":4.4745,"cvpos":0.3087}},"lxr_fc_rights":119.06},{"date":"2024-07-24T04:00:00.000Z","stockId":100000185868100,"pb":4.768,"sp":121.72,"statistics":{"pb":{"q8v":204.684,"q5v":6.2393,"q2v":4.4745,"cvpos":0.3092}},"lxr_fc_rights":119.12},{"date":"2024-07-23T04:00:00.000Z","stockId":100000185868100,"pb":4.89,"sp":124.84,"statistics":{"pb":{"q8v":205.4988,"q5v":6.2422,"q2v":4.4745,"cvpos":0.3207}},"lxr_fc_rights":122.17},{"date":"2024-07-22T04:00:00.000Z","stockId":100000185868100,"pb":4.857,"sp":123.99,"statistics":{"pb":{"q8v":205.4988,"q5v":6.2425,"q2v":4.4745,"cvpos":0.3158}},"lxr_fc_rights":121.34},{"date":"2024-07-19T04:00:00.000Z","stockId":100000185868100,"pb":4.721,"sp":120.51,"statistics":{"pb":{"q8v":205.4988,"q5v":6.2429,"q2v":4.4745,"cvpos":0.2982}},"lxr_fc_rights":117.93},{"date":"2024-07-18T04:00:00.000Z","stockId":100000185868100,"pb":4.714,"sp":120.33,"statistics":{"pb":{"q8v":205.4988,"q5v":6.2436,"q2v":4.4745,"cvpos":0.2951}},"lxr_fc_rights":117.76},{"date":"2024-07-17T04:00:00.000Z","stockId":100000185868100,"pb":4.747,"sp":121.18,"statistics":{"pb":{"q8v":205.4988,"q5v":6.2443,"q2v":4.4745,"cvpos":0.3066}},"lxr_fc_rights":118.59},{"date":"2024-07-16T04:00:00.000Z","stockId":100000185868100,"pb":4.858,"sp":124,"statistics":{"pb":{"q8v":205.9402,"q5v":6.2443,"q2v":4.4744,"cvpos":0.3126}},"lxr_fc_rights":121.35},{"date":"2024-07-15T04:00:00.000Z","stockId":100000185868100,"pb":4.799,"sp":122.5,"statistics":{"pb":{"q8v":205.9402,"q5v":6.2444,"q2v":4.4744,"cvpos":0.3095}},"lxr_fc_rights":119.88},{"date":"2024-07-12T04:00:00.000Z","stockId":100000185868100,"pb":4.722,"sp":120.54,"statistics":{"pb":{"q8v":205.9402,"q5v":6.2493,"q2v":4.4744,"cvpos":0.2991}},"lxr_fc_rights":117.96},{"date":"2024-07-11T04:00:00.000Z","stockId":100000185868100,"pb":4.744,"sp":121.1,"statistics":{"pb":{"q8v":205.9402,"q5v":6.2542,"q2v":4.4744,"cvpos":0.3033}},"lxr_fc_rights":118.51},{"date":"2024-07-10T04:00:00.000Z","stockId":100000185868100,"pb":4.67,"sp":119.21,"statistics":{"pb":{"q8v":205.9402,"q5v":6.26,"q2v":4.4744,"cvpos":0.2818}},"lxr_fc_rights":116.66},{"date":"2024-07-09T04:00:00.000Z","stockId":100000185868100,"pb":4.571,"sp":116.68,"statistics":{"pb":{"q8v":206.1099,"q5v":6.2659,"q2v":4.4728,"cvpos":0.2214}},"lxr_fc_rights":114.18},{"date":"2024-07-08T04:00:00.000Z","stockId":100000185868100,"pb":4.541,"sp":115.92,"statistics":{"pb":{"q8v":206.1099,"q5v":6.268,"q2v":4.4728,"cvpos":0.1904}},"lxr_fc_rights":113.44},{"date":"2024-07-05T04:00:00.000Z","stockId":100000185868100,"pb":4.651,"sp":118.74,"statistics":{"pb":{"q8v":206.1099,"q5v":6.27,"q2v":4.4744,"cvpos":0.2722}},"lxr_fc_rights":116.2},{"date":"2024-07-03T04:00:00.000Z","stockId":100000185868100,"pb":4.693,"sp":119.8,"statistics":{"pb":{"q8v":206.1099,"q5v":6.2721,"q2v":4.4744,"cvpos":0.2857}},"lxr_fc_rights":117.24},{"date":"2024-07-02T04:00:00.000Z","stockId":100000185868100,"pb":4.702,"sp":120.04,"statistics":{"pb":{"q8v":206.1099,"q5v":6.2742,"q2v":4.4744,"cvpos":0.2862}},"lxr_fc_rights":117.47},{"date":"2024-07-01T04:00:00.000Z","stockId":100000185868100,"pb":4.651,"sp":118.74,"statistics":{"pb":{"q8v":206.6531,"q5v":6.2777,"q2v":4.4728,"cvpos":0.2737}},"lxr_fc_rights":116.2},{"date":"2024-06-28T04:00:00.000Z","stockId":100000185868100,"pb":4.625,"sp":118.07,"statistics":{"pb":{"q8v":206.6531,"q5v":6.2811,"q2v":4.4728,"cvpos":0.2519}},"lxr_fc_rights":115.54},{"date":"2024-06-27T04:00:00.000Z","stockId":100000185868100,"pb":4.622,"sp":118,"statistics":{"pb":{"q8v":206.6531,"q5v":6.2835,"q2v":4.4728,"cvpos":0.2486}},"lxr_fc_rights":115.48},{"date":"2024-06-26T04:00:00.000Z","stockId":100000185868100,"pb":4.625,"sp":118.06,"statistics":{"pb":{"q8v":206.6531,"q5v":6.286,"q2v":4.4728,"cvpos":0.2491}},"lxr_fc_rights":115.53},{"pb":4.641,"sp":118.47,"stockId":100000185868100,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":206.6531,"q5v":6.2868,"q2v":4.4728,"cvpos":0.2645}},"lxr_fc_rights":115.94},{"pb":4.633,"sp":118.28,"stockId":100000185868100,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":206.8568,"q5v":6.2876,"q2v":4.4723,"cvpos":0.2538}},"lxr_fc_rights":115.75},{"pb":4.614,"sp":117.78,"stockId":100000185868100,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":206.8568,"q5v":6.2883,"q2v":4.4723,"cvpos":0.2448}},"lxr_fc_rights":115.26},{"pb":4.639,"sp":118.43,"stockId":100000185868100,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":206.8568,"q5v":6.289,"q2v":4.4723,"cvpos":0.2604}},"lxr_fc_rights":115.9},{"pb":4.596,"sp":117.32,"stockId":100000185868100,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":206.8568,"q5v":6.295,"q2v":4.4723,"cvpos":0.2363}},"lxr_fc_rights":114.81},{"pb":4.555,"sp":116.29,"stockId":100000185868100,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":206.8568,"q5v":6.3011,"q2v":4.4723,"cvpos":0.2102}},"lxr_fc_rights":113.8},{"pb":4.539,"sp":115.87,"stockId":100000185868100,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":207.9772,"q5v":6.3053,"q2v":4.4698,"cvpos":0.1935}},"lxr_fc_rights":113.39},{"pb":4.555,"sp":116.28,"stockId":100000185868100,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":207.9772,"q5v":6.3095,"q2v":4.4723,"cvpos":0.2053}},"lxr_fc_rights":113.79},{"pb":4.637,"sp":118.38,"stockId":100000185868100,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":207.9772,"q5v":6.3161,"q2v":4.4723,"cvpos":0.2514}},"lxr_fc_rights":115.85},{"pb":4.572,"sp":116.71,"stockId":100000185868100,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":207.9772,"q5v":6.3227,"q2v":4.4723,"cvpos":0.2233}},"lxr_fc_rights":114.21},{"pb":4.653,"sp":118.77,"stockId":100000185868100,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":207.9772,"q5v":6.3264,"q2v":4.4723,"cvpos":0.2562}},"lxr_fc_rights":116.23},{"pb":4.402,"sp":112.36,"stockId":100000185868100,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":208.3846,"q5v":6.3302,"q2v":4.4698,"cvpos":0.1264}},"lxr_fc_rights":109.96},{"pb":4.425,"sp":112.97,"stockId":100000185868100,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":208.3846,"q5v":6.3341,"q2v":4.4723,"cvpos":0.1344}},"lxr_fc_rights":110.55},{"pb":4.555,"sp":116.28,"stockId":100000185868100,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":208.3846,"q5v":6.338,"q2v":4.4728,"cvpos":0.2038}},"lxr_fc_rights":113.79},{"pb":4.461,"sp":113.88,"stockId":100000185868100,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":208.3846,"q5v":6.339,"q2v":4.4728,"cvpos":0.158}},"lxr_fc_rights":111.44},{"pb":4.566,"sp":116.55,"stockId":100000185868100,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":208.3846,"q5v":6.34,"q2v":4.4744,"cvpos":0.2104}},"lxr_fc_rights":114.06},{"pb":4.55,"sp":116.16,"stockId":100000185868100,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":208.4525,"q5v":6.3431,"q2v":4.4728,"cvpos":0.1954}},"lxr_fc_rights":113.68},{"pb":4.574,"sp":116.77,"stockId":100000185868100,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":208.4525,"q5v":6.3462,"q2v":4.4744,"cvpos":0.2151}},"lxr_fc_rights":114.27},{"pb":4.433,"sp":113.17,"stockId":100000185868100,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":208.4525,"q5v":6.3507,"q2v":4.4744,"cvpos":0.1437}},"lxr_fc_rights":110.75},{"pb":4.528,"sp":115.6,"stockId":100000185868100,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":208.4525,"q5v":6.3552,"q2v":4.4779,"cvpos":0.1809}},"lxr_fc_rights":113.13},{"pb":4.525,"sp":115.52,"stockId":100000185868100,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":208.4525,"q5v":6.3558,"q2v":4.4794,"cvpos":0.1774}},"lxr_fc_rights":113.05},{"pb":4.422,"sp":112.88,"stockId":100000185868100,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":208.6222,"q5v":6.3564,"q2v":4.4794,"cvpos":0.1328}},"lxr_fc_rights":110.47},{"pb":4.46,"sp":113.84,"stockId":100000185868100,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":208.6222,"q5v":6.3582,"q2v":4.4801,"cvpos":0.1546}},"lxr_fc_rights":111.41},{"pb":4.493,"sp":114.7,"stockId":100000185868100,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":208.6222,"q5v":6.36,"q2v":4.4833,"cvpos":0.1647}},"lxr_fc_rights":112.25},{"pb":4.425,"sp":112.95,"stockId":100000185868100,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":88.3289,"q5v":6.3627,"q2v":4.4833,"cvpos":0.1336}},"lxr_fc_rights":110.53},{"pb":4.43,"sp":113.08,"stockId":100000185868100,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":88.3289,"q5v":6.3651,"q2v":4.487,"cvpos":0.1358}},"lxr_fc_rights":110.66},{"pb":4.416,"sp":112.73,"stockId":100000185868100,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":88.5877,"q5v":6.3672,"q2v":4.487,"cvpos":0.1302}},"lxr_fc_rights":110.32},{"pb":4.438,"sp":115.32,"stockId":100000185868100,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":88.5877,"q5v":6.3693,"q2v":4.487,"cvpos":0.166}},"lxr_fc_rights":112.85},{"pb":4.266,"sp":110.87,"stockId":100000185868100,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":88.5877,"q5v":6.3704,"q2v":4.4871,"cvpos":0.1248}},"lxr_fc_rights":108.5},{"pb":4.224,"sp":109.78,"stockId":100000185868100,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":88.5877,"q5v":6.3715,"q2v":4.491,"cvpos":0.123}},"lxr_fc_rights":107.43},{"date":"2024-05-10T04:00:00.000Z","stockId":100000185868100,"pb":4.312,"sp":112.06,"statistics":{"pb":{"q8v":88.5877,"q5v":6.3726,"q2v":4.4938,"cvpos":0.1233}},"lxr_fc_rights":109.66},{"date":"2024-05-09T04:00:00.000Z","stockId":100000185868100,"pb":4.317,"sp":112.19,"statistics":{"pb":{"q8v":88.8752,"q5v":6.3737,"q2v":4.4938,"cvpos":0.1235}},"lxr_fc_rights":109.79},{"date":"2024-05-08T04:00:00.000Z","stockId":100000185868100,"pb":4.361,"sp":113.32,"statistics":{"pb":{"q8v":88.8752,"q5v":6.3746,"q2v":4.5052,"cvpos":0.1377}},"lxr_fc_rights":110.9},{"date":"2024-05-07T04:00:00.000Z","stockId":100000185868100,"pb":4.355,"sp":113.18,"statistics":{"pb":{"q8v":88.8752,"q5v":6.3755,"q2v":4.51,"cvpos":0.132}},"lxr_fc_rights":110.76},{"date":"2024-05-06T04:00:00.000Z","stockId":100000185868100,"pb":4.59,"sp":111.48,"statistics":{"pb":{"q8v":88.8752,"q5v":6.3778,"q2v":4.5138,"cvpos":0.1984}},"lxr_fc_rights":109.1},{"date":"2024-05-03T04:00:00.000Z","stockId":100000185868100,"pb":4.507,"sp":109.46,"statistics":{"pb":{"q8v":88.8752,"q5v":6.3801,"q2v":4.5201,"cvpos":0.1546}},"lxr_fc_rights":107.12},{"date":"2024-05-02T04:00:00.000Z","stockId":100000185868100,"pb":4.614,"sp":112.07,"statistics":{"pb":{"q8v":88.9039,"q5v":6.3806,"q2v":4.5201,"cvpos":0.2093}},"lxr_fc_rights":109.67},{"date":"2024-05-01T04:00:00.000Z","stockId":100000185868100,"pb":4.437,"sp":107.77,"statistics":{"pb":{"q8v":88.9039,"q5v":6.3811,"q2v":4.5201,"cvpos":0.1351}},"lxr_fc_rights":105.46},{"date":"2024-04-30T04:00:00.000Z","stockId":100000185868100,"pb":4.462,"sp":108.38,"statistics":{"pb":{"q8v":88.9039,"q5v":6.3842,"q2v":4.5226,"cvpos":0.1394}},"lxr_fc_rights":106.06},{"date":"2024-04-29T04:00:00.000Z","stockId":100000185868100,"pb":4.566,"sp":110.91,"statistics":{"pb":{"q8v":88.9039,"q5v":6.3873,"q2v":4.523,"cvpos":0.1822}},"lxr_fc_rights":108.54},{"date":"2024-04-26T04:00:00.000Z","stockId":100000185868100,"pb":4.62,"sp":112.22,"statistics":{"pb":{"q8v":88.9039,"q5v":6.3876,"q2v":4.5258,"cvpos":0.2049}},"lxr_fc_rights":109.82},{"date":"2024-04-25T04:00:00.000Z","stockId":100000185868100,"pb":4.606,"sp":111.88,"statistics":{"pb":{"q8v":89.3208,"q5v":6.388,"q2v":4.523,"cvpos":0.2033}},"lxr_fc_rights":109.49},{"date":"2024-04-24T04:00:00.000Z","stockId":100000185868100,"pb":4.641,"sp":112.72,"statistics":{"pb":{"q8v":89.3208,"q5v":6.394,"q2v":4.523,"cvpos":0.2138}},"lxr_fc_rights":110.31},{"date":"2024-04-23T04:00:00.000Z","stockId":100000185868100,"pb":4.684,"sp":113.77,"statistics":{"pb":{"q8v":89.3208,"q5v":6.3999,"q2v":4.523,"cvpos":0.2224}},"lxr_fc_rights":111.34},{"date":"2024-04-22T04:00:00.000Z","stockId":100000185868100,"pb":4.554,"sp":110.6,"statistics":{"pb":{"q8v":89.3208,"q5v":6.405,"q2v":4.523,"cvpos":0.1738}},"lxr_fc_rights":108.23},{"date":"2024-04-19T04:00:00.000Z","stockId":100000185868100,"pb":4.431,"sp":107.63,"statistics":{"pb":{"q8v":89.3208,"q5v":6.4101,"q2v":4.5258,"cvpos":0.1332}},"lxr_fc_rights":105.33},{"date":"2024-04-18T04:00:00.000Z","stockId":100000185868100,"pb":4.418,"sp":107.3,"statistics":{"pb":{"q8v":89.6945,"q5v":6.4139,"q2v":4.5258,"cvpos":0.1273}},"lxr_fc_rights":105.01},{"date":"2024-04-17T04:00:00.000Z","stockId":100000185868100,"pb":4.425,"sp":107.49,"statistics":{"pb":{"q8v":89.6945,"q5v":6.4177,"q2v":4.5493,"cvpos":0.1276}},"lxr_fc_rights":105.19},{"date":"2024-04-16T04:00:00.000Z","stockId":100000185868100,"pb":4.439,"sp":107.83,"statistics":{"pb":{"q8v":89.6945,"q5v":6.4177,"q2v":4.5501,"cvpos":0.132}},"lxr_fc_rights":105.52},{"date":"2024-04-15T04:00:00.000Z","stockId":100000185868100,"pb":4.429,"sp":107.58,"statistics":{"pb":{"q8v":89.6945,"q5v":6.4177,"q2v":4.5545,"cvpos":0.1281}},"lxr_fc_rights":105.28},{"date":"2024-04-12T04:00:00.000Z","stockId":100000185868100,"pb":4.534,"sp":110.13,"statistics":{"pb":{"q8v":89.6945,"q5v":6.4234,"q2v":4.5549,"cvpos":0.1532}},"lxr_fc_rights":107.77},{"date":"2024-04-11T04:00:00.000Z","stockId":100000185868100,"pb":4.653,"sp":113.02,"statistics":{"pb":{"q8v":89.9532,"q5v":6.429,"q2v":4.5549,"cvpos":0.2033}},"lxr_fc_rights":110.6},{"date":"2024-04-10T04:00:00.000Z","stockId":100000185868100,"pb":4.703,"sp":114.22,"statistics":{"pb":{"q8v":89.9532,"q5v":6.4301,"q2v":4.5549,"cvpos":0.2121}},"lxr_fc_rights":111.78},{"date":"2024-04-09T04:00:00.000Z","stockId":100000185868100,"pb":4.606,"sp":111.87,"statistics":{"pb":{"q8v":89.9532,"q5v":6.4312,"q2v":4.5549,"cvpos":0.1917}},"lxr_fc_rights":109.48},{"date":"2024-04-08T04:00:00.000Z","stockId":100000185868100,"pb":4.778,"sp":116.06,"statistics":{"pb":{"q8v":89.9532,"q5v":6.4386,"q2v":4.5569,"cvpos":0.2192}},"lxr_fc_rights":113.58},{"date":"2024-04-05T04:00:00.000Z","stockId":100000185868100,"pb":4.721,"sp":114.67,"statistics":{"pb":{"q8v":89.9532,"q5v":6.4461,"q2v":4.5569,"cvpos":0.2155}},"lxr_fc_rights":112.22},{"date":"2024-04-04T04:00:00.000Z","stockId":100000185868100,"pb":4.573,"sp":111.08,"statistics":{"pb":{"q8v":90.1113,"q5v":6.4468,"q2v":4.5549,"cvpos":0.1803}},"lxr_fc_rights":108.7},{"date":"2024-04-03T04:00:00.000Z","stockId":100000185868100,"pb":4.635,"sp":112.59,"statistics":{"pb":{"q8v":90.1113,"q5v":6.4475,"q2v":4.5569,"cvpos":0.1975}},"lxr_fc_rights":110.18},{"date":"2024-04-02T04:00:00.000Z","stockId":100000185868100,"pb":4.552,"sp":110.56,"statistics":{"pb":{"q8v":90.1113,"q5v":6.4486,"q2v":4.5885,"cvpos":0.1642}},"lxr_fc_rights":108.2},{"date":"2024-04-01T04:00:00.000Z","stockId":100000185868100,"pb":4.631,"sp":112.47,"statistics":{"pb":{"q8v":90.1113,"q5v":6.4496,"q2v":4.595,"cvpos":0.192}},"lxr_fc_rights":110.06},{"date":"2024-03-28T04:00:00.000Z","stockId":100000185868100,"pb":4.63,"sp":112.45,"statistics":{"pb":{"q8v":90.1113,"q5v":6.4506,"q2v":4.5974,"cvpos":0.1903}},"lxr_fc_rights":110.04},{"date":"2024-03-27T04:00:00.000Z","stockId":100000185868100,"pb":4.676,"sp":113.58,"statistics":{"pb":{"q8v":90.7438,"q5v":6.4517,"q2v":4.5974,"cvpos":0.197}},"lxr_fc_rights":111.15},{"date":"2024-03-26T04:00:00.000Z","stockId":100000185868100,"pb":4.689,"sp":113.89,"statistics":{"pb":{"q8v":90.7438,"q5v":6.4531,"q2v":4.6075,"cvpos":0.1996}},"lxr_fc_rights":111.45},{"date":"2024-03-25T04:00:00.000Z","stockId":100000185868100,"pb":4.67,"sp":113.42,"statistics":{"pb":{"q8v":90.7438,"q5v":6.4544,"q2v":4.6334,"cvpos":0.1957}},"lxr_fc_rights":110.99},{"date":"2024-03-22T04:00:00.000Z","stockId":100000185868100,"pb":4.635,"sp":112.58,"statistics":{"pb":{"q8v":90.7438,"q5v":6.4605,"q2v":4.6382,"cvpos":0.1919}},"lxr_fc_rights":110.17},{"date":"2024-03-21T04:00:00.000Z","stockId":100000185868100,"pb":4.715,"sp":114.53,"statistics":{"pb":{"q8v":90.7438,"q5v":6.4667,"q2v":4.693,"cvpos":0.1966}},"lxr_fc_rights":112.08},{"date":"2024-03-20T04:00:00.000Z","stockId":100000185868100,"pb":4.638,"sp":112.64,"statistics":{"pb":{"q8v":90.7869,"q5v":6.4691,"q2v":4.693,"cvpos":0.1927}},"lxr_fc_rights":110.23},{"date":"2024-03-19T04:00:00.000Z","stockId":100000185868100,"pb":4.559,"sp":110.74,"statistics":{"pb":{"q8v":90.7869,"q5v":6.4716,"q2v":4.6979,"cvpos":0.1717}},"lxr_fc_rights":108.37},{"date":"2024-03-18T04:00:00.000Z","stockId":100000185868100,"pb":4.54,"sp":110.28,"statistics":{"pb":{"q8v":90.7869,"q5v":6.489,"q2v":4.7787,"cvpos":0.1613}},"lxr_fc_rights":107.92},{"date":"2024-03-15T04:00:00.000Z","stockId":100000185868100,"pb":4.546,"sp":110.41,"statistics":{"pb":{"q8v":90.7869,"q5v":6.5064,"q2v":4.8982,"cvpos":0.1616}},"lxr_fc_rights":108.05},{"date":"2024-03-14T04:00:00.000Z","stockId":100000185868100,"pb":4.529,"sp":110.01,"statistics":{"pb":{"q8v":90.7869,"q5v":6.5098,"q2v":4.9544,"cvpos":0.1577}},"lxr_fc_rights":107.66},{"date":"2024-03-13T04:00:00.000Z","stockId":100000185868100,"pb":4.528,"sp":109.98,"statistics":{"pb":{"q8v":90.9882,"q5v":6.5133,"q2v":4.9544,"cvpos":0.1558}},"lxr_fc_rights":107.63},{"date":"2024-03-12T04:00:00.000Z","stockId":100000185868100,"pb":4.526,"sp":109.94,"statistics":{"pb":{"q8v":90.9882,"q5v":6.5141,"q2v":4.9846,"cvpos":0.154}},"lxr_fc_rights":107.59},{"date":"2024-03-11T04:00:00.000Z","stockId":100000185868100,"pb":4.478,"sp":108.76,"statistics":{"pb":{"q8v":90.9882,"q5v":6.5149,"q2v":5.0303,"cvpos":0.1435}},"lxr_fc_rights":106.43},{"date":"2024-03-08T05:00:00.000Z","stockId":100000185868100,"pb":4.477,"sp":108.75,"statistics":{"pb":{"q8v":90.9882,"q5v":6.5207,"q2v":5.1125,"cvpos":0.1416}},"lxr_fc_rights":106.42},{"date":"2024-03-07T05:00:00.000Z","stockId":100000185868100,"pb":4.566,"sp":110.91,"statistics":{"pb":{"q8v":90.9882,"q5v":6.5264,"q2v":5.1287,"cvpos":0.1616}},"lxr_fc_rights":108.54},{"date":"2024-03-06T05:00:00.000Z","stockId":100000185868100,"pb":4.479,"sp":108.8,"statistics":{"pb":{"q8v":91.1175,"q5v":6.5292,"q2v":5.1287,"cvpos":0.1422}},"lxr_fc_rights":106.47},{"date":"2024-03-05T05:00:00.000Z","stockId":100000185868100,"pb":4.505,"sp":109.41,"statistics":{"pb":{"q8v":91.1175,"q5v":6.532,"q2v":5.1301,"cvpos":0.1447}},"lxr_fc_rights":107.07},{"date":"2024-03-04T05:00:00.000Z","stockId":100000185868100,"pb":4.585,"sp":111.36,"statistics":{"pb":{"q8v":91.1175,"q5v":6.5334,"q2v":5.1751,"cvpos":0.1626}},"lxr_fc_rights":108.98},{"date":"2024-03-01T05:00:00.000Z","stockId":100000185868100,"pb":4.57,"sp":111.01,"statistics":{"pb":{"q8v":91.1175,"q5v":6.5348,"q2v":5.1772,"cvpos":0.1608}},"lxr_fc_rights":108.64},{"date":"2024-02-29T05:00:00.000Z","stockId":100000185868100,"pb":4.603,"sp":111.8,"statistics":{"pb":{"q8v":91.1175,"q5v":6.5379,"q2v":5.2362,"cvpos":0.1678}},"lxr_fc_rights":109.41},{"date":"2024-02-28T05:00:00.000Z","stockId":100000185868100,"pb":4.603,"sp":111.79,"statistics":{"pb":{"q8v":91.3331,"q5v":6.541,"q2v":5.2362,"cvpos":0.1659}},"lxr_fc_rights":109.4},{"date":"2024-02-27T05:00:00.000Z","stockId":100000185868100,"pb":4.563,"sp":110.82,"statistics":{"pb":{"q8v":91.3331,"q5v":6.5507,"q2v":5.2538,"cvpos":0.1574}},"lxr_fc_rights":108.45},{"date":"2024-02-26T05:00:00.000Z","stockId":100000185868100,"pb":7.912,"sp":110.88,"statistics":{"pb":{"q8v":91.3331,"q5v":6.5604,"q2v":5.2615,"cvpos":0.5711}},"lxr_fc_rights":108.51},{"date":"2024-02-23T05:00:00.000Z","stockId":100000185868100,"pb":7.964,"sp":111.61,"statistics":{"pb":{"q8v":91.3331,"q5v":6.5507,"q2v":5.2615,"cvpos":0.5768}},"lxr_fc_rights":109.22},{"date":"2024-02-22T05:00:00.000Z","stockId":100000185868100,"pb":7.957,"sp":111.51,"statistics":{"pb":{"q8v":91.3331,"q5v":6.541,"q2v":5.2615,"cvpos":0.5759}},"lxr_fc_rights":109.13},{"date":"2024-02-21T05:00:00.000Z","stockId":100000185868100,"pb":7.798,"sp":109.28,"statistics":{"pb":{"q8v":91.5919,"q5v":6.5379,"q2v":5.2538,"cvpos":0.566}},"lxr_fc_rights":106.94},{"date":"2024-02-20T05:00:00.000Z","stockId":100000185868100,"pb":7.821,"sp":109.6,"statistics":{"pb":{"q8v":91.5919,"q5v":6.5348,"q2v":5.2538,"cvpos":0.5673}},"lxr_fc_rights":107.26},{"date":"2024-02-16T05:00:00.000Z","stockId":100000185868100,"pb":8.042,"sp":112.71,"statistics":{"pb":{"q8v":91.5919,"q5v":6.5334,"q2v":5.2538,"cvpos":0.5775}},"lxr_fc_rights":110.3},{"date":"2024-02-15T05:00:00.000Z","stockId":100000185868100,"pb":7.896,"sp":114.05,"statistics":{"pb":{"q8v":91.5919,"q5v":6.532,"q2v":5.2538,"cvpos":0.5856}},"lxr_fc_rights":111.61},{"date":"2024-02-14T05:00:00.000Z","stockId":100000185868100,"pb":7.793,"sp":112.57,"statistics":{"pb":{"q8v":91.5919,"q5v":6.5292,"q2v":5.2538,"cvpos":0.5779}},"lxr_fc_rights":110.16},{"date":"2024-02-13T05:00:00.000Z","stockId":100000185868100,"pb":7.606,"sp":109.87,"statistics":{"pb":{"q8v":92.4112,"q5v":6.5264,"q2v":5.2362,"cvpos":0.5724}},"lxr_fc_rights":107.52},{"date":"2024-02-12T05:00:00.000Z","stockId":100000185868100,"pb":7.538,"sp":108.88,"statistics":{"pb":{"q8v":92.4112,"q5v":6.5207,"q2v":5.2362,"cvpos":0.5714}},"lxr_fc_rights":106.55},{"date":"2024-02-09T05:00:00.000Z","stockId":100000185868100,"pb":7.611,"sp":109.93,"statistics":{"pb":{"q8v":92.4112,"q5v":6.5149,"q2v":5.2362,"cvpos":0.5727}},"lxr_fc_rights":107.58},{"date":"2024-02-08T05:00:00.000Z","stockId":100000185868100,"pb":7.436,"sp":107.41,"statistics":{"pb":{"q8v":92.4112,"q5v":6.5141,"q2v":5.2362,"cvpos":0.5718}},"lxr_fc_rights":105.11},{"date":"2024-02-07T05:00:00.000Z","stockId":100000185868100,"pb":7.332,"sp":105.9,"statistics":{"pb":{"q8v":92.4112,"q5v":6.5133,"q2v":5.2362,"cvpos":0.5708}},"lxr_fc_rights":103.63},{"date":"2024-02-06T05:00:00.000Z","stockId":100000185868100,"pb":7.233,"sp":104.47,"statistics":{"pb":{"q8v":93.1443,"q5v":6.5098,"q2v":5.1772,"cvpos":0.5698}},"lxr_fc_rights":102.24},{"date":"2024-02-05T05:00:00.000Z","stockId":100000185868100,"pb":7.131,"sp":103,"statistics":{"pb":{"q8v":93.1443,"q5v":6.5064,"q2v":5.1772,"cvpos":0.5665}},"lxr_fc_rights":100.8},{"date":"2024-02-02T05:00:00.000Z","stockId":100000185868100,"pb":7.14,"sp":103.13,"statistics":{"pb":{"q8v":93.1443,"q5v":6.489,"q2v":5.1772,"cvpos":0.5678}},"lxr_fc_rights":100.92},{"date":"2024-02-01T05:00:00.000Z","stockId":100000185868100,"pb":6.961,"sp":100.55,"statistics":{"pb":{"q8v":93.1443,"q5v":6.4716,"q2v":5.1772,"cvpos":0.5622}},"lxr_fc_rights":98.4},{"date":"2024-01-31T05:00:00.000Z","stockId":100000185868100,"pb":6.951,"sp":100.4,"statistics":{"pb":{"q8v":93.1443,"q5v":6.4691,"q2v":5.1772,"cvpos":0.5612}},"lxr_fc_rights":98.25},{"date":"2024-01-30T05:00:00.000Z","stockId":100000185868100,"pb":7.034,"sp":101.6,"statistics":{"pb":{"q8v":93.4461,"q5v":6.4667,"q2v":5.1751,"cvpos":0.5648}},"lxr_fc_rights":99.43},{"date":"2024-01-29T05:00:00.000Z","stockId":100000185868100,"pb":7.007,"sp":101.21,"statistics":{"pb":{"q8v":93.4461,"q5v":6.4605,"q2v":5.1751,"cvpos":0.5638}},"lxr_fc_rights":99.05},{"date":"2024-01-26T05:00:00.000Z","stockId":100000185868100,"pb":6.945,"sp":100.31,"statistics":{"pb":{"q8v":93.4461,"q5v":6.4544,"q2v":5.1751,"cvpos":0.5628}},"lxr_fc_rights":98.16},{"date":"2024-01-25T05:00:00.000Z","stockId":100000185868100,"pb":6.922,"sp":99.98,"statistics":{"pb":{"q8v":93.4461,"q5v":6.4531,"q2v":5.1751,"cvpos":0.5618}},"lxr_fc_rights":97.84},{"date":"2024-01-24T05:00:00.000Z","stockId":100000185868100,"pb":6.79,"sp":98.08,"statistics":{"pb":{"q8v":93.4461,"q5v":6.4517,"q2v":5.1751,"cvpos":0.5584}},"lxr_fc_rights":95.98},{"date":"2024-01-23T05:00:00.000Z","stockId":100000185868100,"pb":6.598,"sp":95.31,"statistics":{"pb":{"q8v":93.7911,"q5v":6.4506,"q2v":5.1301,"cvpos":0.5363}},"lxr_fc_rights":93.27},{"date":"2024-01-22T05:00:00.000Z","stockId":100000185868100,"pb":6.747,"sp":97.45,"statistics":{"pb":{"q8v":93.7911,"q5v":6.4496,"q2v":5.1301,"cvpos":0.5563}},"lxr_fc_rights":95.37},{"date":"2024-01-19T05:00:00.000Z","stockId":100000185868100,"pb":6.85,"sp":98.94,"statistics":{"pb":{"q8v":93.7911,"q5v":6.4486,"q2v":5.1301,"cvpos":0.5576}},"lxr_fc_rights":96.82},{"date":"2024-01-18T05:00:00.000Z","stockId":100000185868100,"pb":6.686,"sp":96.58,"statistics":{"pb":{"q8v":93.7911,"q5v":6.4475,"q2v":5.1301,"cvpos":0.5542}},"lxr_fc_rights":94.51},{"date":"2024-01-17T05:00:00.000Z","stockId":100000185868100,"pb":6.65,"sp":96.06,"statistics":{"pb":{"q8v":93.7911,"q5v":6.4468,"q2v":5.1301,"cvpos":0.5508}},"lxr_fc_rights":94.01},{"date":"2024-01-16T05:00:00.000Z","stockId":100000185868100,"pb":6.609,"sp":95.46,"statistics":{"pb":{"q8v":93.9205,"q5v":6.4461,"q2v":5.1287,"cvpos":0.5474}},"lxr_fc_rights":93.42},{"date":"2024-01-12T05:00:00.000Z","stockId":100000185868100,"pb":6.605,"sp":95.41,"statistics":{"pb":{"q8v":93.9205,"q5v":6.4386,"q2v":5.1287,"cvpos":0.5463}},"lxr_fc_rights":93.37},{"date":"2024-01-11T05:00:00.000Z","stockId":100000185868100,"pb":6.601,"sp":95.34,"statistics":{"pb":{"q8v":93.9205,"q5v":6.4312,"q2v":5.1287,"cvpos":0.5452}},"lxr_fc_rights":93.3},{"date":"2024-01-10T05:00:00.000Z","stockId":100000185868100,"pb":6.696,"sp":96.72,"statistics":{"pb":{"q8v":93.9205,"q5v":6.4301,"q2v":5.1287,"cvpos":0.5513}},"lxr_fc_rights":94.65},{"date":"2024-01-09T05:00:00.000Z","stockId":100000185868100,"pb":6.623,"sp":95.66,"statistics":{"pb":{"q8v":93.9205,"q5v":6.429,"q2v":5.1287,"cvpos":0.5478}},"lxr_fc_rights":93.61},{"date":"2024-01-08T05:00:00.000Z","stockId":100000185868100,"pb":6.666,"sp":96.29,"statistics":{"pb":{"q8v":94.5817,"q5v":6.4234,"q2v":5.1125,"cvpos":0.5492}},"lxr_fc_rights":94.23},{"date":"2024-01-05T05:00:00.000Z","stockId":100000185868100,"pb":6.572,"sp":94.93,"statistics":{"pb":{"q8v":94.5817,"q5v":6.4177,"q2v":5.1125,"cvpos":0.5481}},"lxr_fc_rights":92.9},{"date":"2024-01-04T05:00:00.000Z","stockId":100000185868100,"pb":6.563,"sp":94.8,"statistics":{"pb":{"q8v":94.5817,"q5v":6.4177,"q2v":5.1125,"cvpos":0.5446}},"lxr_fc_rights":92.77},{"date":"2024-01-03T05:00:00.000Z","stockId":100000185868100,"pb":6.381,"sp":92.17,"statistics":{"pb":{"q8v":94.5817,"q5v":6.4177,"q2v":5.1125,"cvpos":0.4879}},"lxr_fc_rights":90.2},{"date":"2024-01-02T05:00:00.000Z","stockId":100000185868100,"pb":6.323,"sp":91.33,"statistics":{"pb":{"q8v":94.5817,"q5v":6.4177,"q2v":5.1125,"cvpos":0.4552}},"lxr_fc_rights":89.38},{"date":"2023-12-29T05:00:00.000Z","stockId":100000185868100,"pb":6.452,"sp":93.19,"statistics":{"pb":{"q8v":96.8384,"q5v":6.4177,"q2v":5.0303,"cvpos":0.5146}},"lxr_fc_rights":91.2},{"date":"2023-12-28T05:00:00.000Z","stockId":100000185868100,"pb":6.526,"sp":94.27,"statistics":{"pb":{"q8v":96.8384,"q5v":6.4177,"q2v":5.0303,"cvpos":0.5304}},"lxr_fc_rights":92.25},{"date":"2023-12-27T05:00:00.000Z","stockId":100000185868100,"pb":6.45,"sp":93.16,"statistics":{"pb":{"q8v":96.8384,"q5v":6.4177,"q2v":5.0303,"cvpos":0.5146}},"lxr_fc_rights":91.17},{"date":"2023-12-26T05:00:00.000Z","stockId":100000185868100,"pb":6.41,"sp":92.59,"statistics":{"pb":{"q8v":96.8384,"q5v":6.4139,"q2v":5.0303,"cvpos":0.4988}},"lxr_fc_rights":90.61},{"date":"2023-12-22T05:00:00.000Z","stockId":100000185868100,"pb":6.34,"sp":91.58,"statistics":{"pb":{"q8v":96.8384,"q5v":6.4177,"q2v":5.0303,"cvpos":0.4657}},"lxr_fc_rights":89.62},{"date":"2023-12-21T05:00:00.000Z","stockId":100000185868100,"pb":6.355,"sp":91.8,"statistics":{"pb":{"q8v":102.3437,"q5v":6.4177,"q2v":4.9846,"cvpos":0.4693}},"lxr_fc_rights":89.84},{"date":"2023-12-20T05:00:00.000Z","stockId":100000185868100,"pb":6.346,"sp":91.67,"statistics":{"pb":{"q8v":102.3437,"q5v":6.4177,"q2v":4.9846,"cvpos":0.468}},"lxr_fc_rights":89.71},{"date":"2023-12-19T05:00:00.000Z","stockId":100000185868100,"pb":6.56,"sp":94.76,"statistics":{"pb":{"q8v":102.3437,"q5v":6.4234,"q2v":4.9846,"cvpos":0.5333}},"lxr_fc_rights":92.73},{"date":"2023-12-18T05:00:00.000Z","stockId":100000185868100,"pb":6.513,"sp":94.08,"statistics":{"pb":{"q8v":102.3437,"q5v":6.4177,"q2v":4.9846,"cvpos":0.5223}},"lxr_fc_rights":92.07},{"date":"2023-12-15T05:00:00.000Z","stockId":100000185868100,"pb":6.541,"sp":94.48,"statistics":{"pb":{"q8v":102.3437,"q5v":6.4177,"q2v":4.9846,"cvpos":0.531}},"lxr_fc_rights":92.46},{"date":"2023-12-14T05:00:00.000Z","stockId":100000185868100,"pb":6.448,"sp":93.13,"statistics":{"pb":{"q8v":102.3868,"q5v":6.4177,"q2v":4.9544,"cvpos":0.5124}},"lxr_fc_rights":91.14},{"date":"2023-12-13T05:00:00.000Z","stockId":100000185868100,"pb":6.387,"sp":92.26,"statistics":{"pb":{"q8v":102.3868,"q5v":6.4088,"q2v":4.9544,"cvpos":0.4938}},"lxr_fc_rights":90.29},{"date":"2023-12-12T05:00:00.000Z","stockId":100000185868100,"pb":6.454,"sp":93.23,"statistics":{"pb":{"q8v":102.3868,"q5v":6.4177,"q2v":4.9544,"cvpos":0.5125}},"lxr_fc_rights":91.24},{"date":"2023-12-11T05:00:00.000Z","stockId":100000185868100,"pb":6.365,"sp":91.94,"statistics":{"pb":{"q8v":102.3868,"q5v":6.4088,"q2v":4.9544,"cvpos":0.4812}},"lxr_fc_rights":89.97},{"date":"2023-12-08T05:00:00.000Z","stockId":100000185868100,"pb":6.376,"sp":92.09,"statistics":{"pb":{"q8v":102.3868,"q5v":6.4177,"q2v":4.9544,"cvpos":0.4899}},"lxr_fc_rights":90.12},{"date":"2023-12-07T05:00:00.000Z","stockId":100000185868100,"pb":6.286,"sp":90.8,"statistics":{"pb":{"q8v":103.4074,"q5v":6.4177,"q2v":4.8982,"cvpos":0.4635}},"lxr_fc_rights":88.86},{"date":"2023-12-06T05:00:00.000Z","stockId":100000185868100,"pb":6.27,"sp":90.57,"statistics":{"pb":{"q8v":103.4074,"q5v":6.4177,"q2v":4.8982,"cvpos":0.4571}},"lxr_fc_rights":88.63},{"date":"2023-12-05T05:00:00.000Z","stockId":100000185868100,"pb":6.281,"sp":90.73,"statistics":{"pb":{"q8v":103.4074,"q5v":6.4234,"q2v":4.8982,"cvpos":0.4608}},"lxr_fc_rights":88.79},{"date":"2023-12-04T05:00:00.000Z","stockId":100000185868100,"pb":6.221,"sp":89.86,"statistics":{"pb":{"q8v":103.4074,"q5v":6.429,"q2v":4.8982,"cvpos":0.4391}},"lxr_fc_rights":87.94},{"date":"2023-12-01T05:00:00.000Z","stockId":100000185868100,"pb":6.418,"sp":92.7,"statistics":{"pb":{"q8v":103.4074,"q5v":6.4301,"q2v":4.8982,"cvpos":0.4962}},"lxr_fc_rights":90.72},{"date":"2023-11-30T05:00:00.000Z","stockId":100000185868100,"pb":6.369,"sp":92,"statistics":{"pb":{"q8v":104.0398,"q5v":6.4312,"q2v":4.7787,"cvpos":0.4796}},"lxr_fc_rights":90.03},{"date":"2023-11-29T05:00:00.000Z","stockId":100000185868100,"pb":6.388,"sp":92.27,"statistics":{"pb":{"q8v":104.0398,"q5v":6.4386,"q2v":4.7787,"cvpos":0.4885}},"lxr_fc_rights":90.3},{"date":"2023-11-28T05:00:00.000Z","stockId":100000185868100,"pb":6.274,"sp":90.63,"statistics":{"pb":{"q8v":104.0398,"q5v":6.4461,"q2v":4.7787,"cvpos":0.4615}},"lxr_fc_rights":88.69},{"date":"2023-11-27T05:00:00.000Z","stockId":100000185868100,"pb":6.266,"sp":90.51,"statistics":{"pb":{"q8v":104.0398,"q5v":6.4564,"q2v":4.7787,"cvpos":0.4602}},"lxr_fc_rights":88.57},{"date":"2023-11-24T05:00:00.000Z","stockId":100000185868100,"pb":6.31,"sp":91.14,"statistics":{"pb":{"q8v":104.0398,"q5v":6.4667,"q2v":4.7787,"cvpos":0.4227}},"lxr_fc_rights":89.19},{"date":"2023-11-22T05:00:00.000Z","stockId":100000185868100,"pb":6.245,"sp":90.2,"statistics":{"pb":{"q8v":104.2698,"q5v":6.4691,"q2v":4.6979,"cvpos":0.4212}},"lxr_fc_rights":88.27},{"date":"2023-11-21T05:00:00.000Z","stockId":100000185868100,"pb":6.09,"sp":87.96,"statistics":{"pb":{"q8v":104.2698,"q5v":6.4716,"q2v":4.6979,"cvpos":0.3912}},"lxr_fc_rights":86.08},{"date":"2023-11-20T05:00:00.000Z","stockId":100000185868100,"pb":6.115,"sp":88.32,"statistics":{"pb":{"q8v":104.2698,"q5v":6.489,"q2v":4.6979,"cvpos":0.3974}},"lxr_fc_rights":86.43},{"date":"2023-11-17T05:00:00.000Z","stockId":100000185868100,"pb":6.012,"sp":86.84,"statistics":{"pb":{"q8v":104.2698,"q5v":6.5064,"q2v":4.6979,"cvpos":0.3672}},"lxr_fc_rights":84.98},{"date":"2023-11-16T05:00:00.000Z","stockId":100000185868100,"pb":5.982,"sp":86.4,"statistics":{"pb":{"q8v":104.2698,"q5v":6.5107,"q2v":4.6979,"cvpos":0.3655}},"lxr_fc_rights":84.55},{"date":"2023-11-15T05:00:00.000Z","stockId":100000185868100,"pb":5.847,"sp":86.97,"statistics":{"pb":{"q8v":105.0892,"q5v":6.5149,"q2v":4.693,"cvpos":0.3691}},"lxr_fc_rights":85.11},{"date":"2023-11-14T05:00:00.000Z","stockId":100000185868100,"pb":5.895,"sp":87.68,"statistics":{"pb":{"q8v":105.0892,"q5v":6.5234,"q2v":4.693,"cvpos":0.378}},"lxr_fc_rights":85.8},{"date":"2023-11-13T05:00:00.000Z","stockId":100000185868100,"pb":5.763,"sp":85.72,"statistics":{"pb":{"q8v":105.0892,"q5v":6.532,"q2v":4.693,"cvpos":0.3553}},"lxr_fc_rights":83.89},{"date":"2023-11-10T05:00:00.000Z","stockId":100000185868100,"pb":5.712,"sp":84.96,"statistics":{"pb":{"q8v":105.0892,"q5v":6.5334,"q2v":4.693,"cvpos":0.3351}},"lxr_fc_rights":83.14},{"date":"2023-11-09T05:00:00.000Z","stockId":100000185868100,"pb":5.664,"sp":84.25,"statistics":{"pb":{"q8v":105.0892,"q5v":6.5348,"q2v":4.693,"cvpos":0.3069}},"lxr_fc_rights":82.45},{"date":"2023-11-08T05:00:00.000Z","stockId":100000185868100,"pb":5.699,"sp":84.77,"statistics":{"pb":{"q8v":-29.657,"q5v":6.5497,"q2v":4.6382,"cvpos":0.3263}},"lxr_fc_rights":82.96},{"date":"2023-11-07T05:00:00.000Z","stockId":100000185868100,"pb":5.671,"sp":84.35,"statistics":{"pb":{"q8v":-29.657,"q5v":6.5646,"q2v":4.6382,"cvpos":0.3085}},"lxr_fc_rights":82.55},{"date":"2023-11-06T05:00:00.000Z","stockId":100000185868100,"pb":5.902,"sp":83.15,"statistics":{"pb":{"q8v":-29.657,"q5v":7.1312,"q2v":4.6382,"cvpos":0.3733}},"lxr_fc_rights":81.37},{"date":"2023-11-03T04:00:00.000Z","stockId":100000185868100,"pb":6.036,"sp":85.03,"statistics":{"pb":{"q8v":-29.657,"q5v":7.6977,"q2v":4.6382,"cvpos":0.3984}},"lxr_fc_rights":83.21},{"date":"2023-11-02T04:00:00.000Z","stockId":100000185868100,"pb":5.971,"sp":84.12,"statistics":{"pb":{"q8v":-29.657,"q5v":7.7689,"q2v":4.6382,"cvpos":0.3941}},"lxr_fc_rights":82.32},{"date":"2023-11-01T04:00:00.000Z","stockId":100000185868100,"pb":5.938,"sp":83.65,"statistics":{"pb":{"q8v":-29.5844,"q5v":7.8401,"q2v":4.5974,"cvpos":0.3844}},"lxr_fc_rights":81.86},{"date":"2023-10-31T04:00:00.000Z","stockId":100000185868100,"pb":5.497,"sp":77.44,"statistics":{"pb":{"q8v":-29.5844,"q5v":7.8624,"q2v":4.5974,"cvpos":0.2857}},"lxr_fc_rights":75.78},{"date":"2023-10-30T04:00:00.000Z","stockId":100000185868100,"pb":5.69,"sp":80.16,"statistics":{"pb":{"q8v":-29.5844,"q5v":7.8848,"q2v":4.5974,"cvpos":0.3243}},"lxr_fc_rights":78.45},{"date":"2023-10-27T04:00:00.000Z","stockId":100000185868100,"pb":5.703,"sp":80.35,"statistics":{"pb":{"q8v":-29.5844,"q5v":7.8889,"q2v":4.5974,"cvpos":0.3279}},"lxr_fc_rights":78.63},{"date":"2023-10-26T04:00:00.000Z","stockId":100000185868100,"pb":5.751,"sp":81.02,"statistics":{"pb":{"q8v":-29.5844,"q5v":7.893,"q2v":4.5974,"cvpos":0.3397}},"lxr_fc_rights":79.29},{"date":"2023-10-25T04:00:00.000Z","stockId":100000185868100,"pb":5.778,"sp":81.4,"statistics":{"pb":{"q8v":-29.1698,"q5v":7.9444,"q2v":4.5201,"cvpos":0.346}},"lxr_fc_rights":79.66},{"date":"2023-10-24T04:00:00.000Z","stockId":100000185868100,"pb":5.962,"sp":84,"statistics":{"pb":{"q8v":-29.1698,"q5v":7.9957,"q2v":4.5201,"cvpos":0.3825}},"lxr_fc_rights":82.2},{"date":"2023-10-23T04:00:00.000Z","stockId":100000185868100,"pb":5.879,"sp":82.82,"statistics":{"pb":{"q8v":-29.1698,"q5v":8.0164,"q2v":4.5201,"cvpos":0.3616}},"lxr_fc_rights":81.05},{"date":"2023-10-20T04:00:00.000Z","stockId":100000185868100,"pb":5.846,"sp":82.36,"statistics":{"pb":{"q8v":-29.1698,"q5v":8.0371,"q2v":4.5201,"cvpos":0.3571}},"lxr_fc_rights":80.6},{"date":"2023-10-19T04:00:00.000Z","stockId":100000185868100,"pb":5.918,"sp":83.38,"statistics":{"pb":{"q8v":-29.1698,"q5v":8.0379,"q2v":4.5201,"cvpos":0.3691}},"lxr_fc_rights":81.6},{"date":"2023-10-18T04:00:00.000Z","stockId":100000185868100,"pb":6.193,"sp":87.25,"statistics":{"pb":{"q8v":-28.4048,"q5v":8.0387,"q2v":4.5138,"cvpos":0.395}},"lxr_fc_rights":85.38},{"date":"2023-10-17T04:00:00.000Z","stockId":100000185868100,"pb":6.254,"sp":88.11,"statistics":{"pb":{"q8v":-28.4048,"q5v":8.0561,"q2v":4.5138,"cvpos":0.4183}},"lxr_fc_rights":86.23},{"date":"2023-10-16T04:00:00.000Z","stockId":100000185868100,"pb":6.193,"sp":87.25,"statistics":{"pb":{"q8v":-28.4048,"q5v":8.0735,"q2v":4.5138,"cvpos":0.3972}},"lxr_fc_rights":85.38},{"date":"2023-10-13T04:00:00.000Z","stockId":100000185868100,"pb":6.215,"sp":87.56,"statistics":{"pb":{"q8v":-28.4048,"q5v":8.0801,"q2v":4.5138,"cvpos":0.4011}},"lxr_fc_rights":85.69},{"date":"2023-10-12T04:00:00.000Z","stockId":100000185868100,"pb":6.243,"sp":87.95,"statistics":{"pb":{"q8v":-28.4048,"q5v":8.0867,"q2v":4.5138,"cvpos":0.4106}},"lxr_fc_rights":86.07},{"date":"2023-10-11T04:00:00.000Z","stockId":100000185868100,"pb":6.338,"sp":89.29,"statistics":{"pb":{"q8v":-28.144,"q5v":8.0884,"q2v":4.4871,"cvpos":0.4258}},"lxr_fc_rights":87.38},{"date":"2023-10-10T04:00:00.000Z","stockId":100000185868100,"pb":6.373,"sp":89.79,"statistics":{"pb":{"q8v":-28.144,"q5v":8.09,"q2v":4.4871,"cvpos":0.4354}},"lxr_fc_rights":87.87},{"date":"2023-10-09T04:00:00.000Z","stockId":100000185868100,"pb":6.33,"sp":89.18,"statistics":{"pb":{"q8v":-28.144,"q5v":8.0942,"q2v":4.4871,"cvpos":0.4254}},"lxr_fc_rights":87.27},{"date":"2023-10-06T04:00:00.000Z","stockId":100000185868100,"pb":6.429,"sp":90.57,"statistics":{"pb":{"q8v":-28.144,"q5v":8.0983,"q2v":4.4871,"cvpos":0.4435}},"lxr_fc_rights":88.63},{"date":"2023-10-05T04:00:00.000Z","stockId":100000185868100,"pb":6.288,"sp":88.58,"statistics":{"pb":{"q8v":-28.144,"q5v":8.0991,"q2v":4.4871,"cvpos":0.4193}},"lxr_fc_rights":86.69},{"date":"2023-10-04T04:00:00.000Z","stockId":100000185868100,"pb":6.244,"sp":87.97,"statistics":{"pb":{"q8v":-27.9175,"q5v":8.1,"q2v":4.4794,"cvpos":0.4176}},"lxr_fc_rights":86.09},{"date":"2023-10-03T04:00:00.000Z","stockId":100000185868100,"pb":6.144,"sp":86.56,"statistics":{"pb":{"q8v":-27.9175,"q5v":8.1182,"q2v":4.4794,"cvpos":0.3989}},"lxr_fc_rights":84.71},{"date":"2023-10-02T04:00:00.000Z","stockId":100000185868100,"pb":6.36,"sp":89.6,"statistics":{"pb":{"q8v":-27.9175,"q5v":8.1364,"q2v":4.4794,"cvpos":0.4257}},"lxr_fc_rights":87.68},{"date":"2023-09-29T04:00:00.000Z","stockId":100000185868100,"pb":6.371,"sp":89.76,"statistics":{"pb":{"q8v":-27.9175,"q5v":8.1621,"q2v":4.4794,"cvpos":0.4269}},"lxr_fc_rights":87.84},{"date":"2023-09-28T04:00:00.000Z","stockId":100000185868100,"pb":6.466,"sp":91.1,"statistics":{"pb":{"q8v":-27.9175,"q5v":8.1877,"q2v":4.4794,"cvpos":0.4425}},"lxr_fc_rights":89.15},{"date":"2023-09-27T04:00:00.000Z","stockId":100000185868100,"pb":6.356,"sp":89.55,"statistics":{"pb":{"q8v":-27.8748,"q5v":8.1993,"q2v":4.4779,"cvpos":0.4265}},"lxr_fc_rights":87.63},{"date":"2023-09-26T04:00:00.000Z","stockId":100000185868100,"pb":6.38,"sp":89.88,"statistics":{"pb":{"q8v":-27.8748,"q5v":8.2109,"q2v":4.4779,"cvpos":0.4277}},"lxr_fc_rights":87.96},{"date":"2023-09-25T04:00:00.000Z","stockId":100000185868100,"pb":6.564,"sp":92.48,"statistics":{"pb":{"q8v":-27.8748,"q5v":8.2481,"q2v":4.4779,"cvpos":0.4551}},"lxr_fc_rights":90.5},{"date":"2023-09-22T04:00:00.000Z","stockId":100000185868100,"pb":6.446,"sp":90.81,"statistics":{"pb":{"q8v":-27.8748,"q5v":8.2854,"q2v":4.4779,"cvpos":0.439}},"lxr_fc_rights":88.87},{"date":"2023-09-21T04:00:00.000Z","stockId":100000185868100,"pb":6.417,"sp":90.41,"statistics":{"pb":{"q8v":-27.8748,"q5v":8.3019,"q2v":4.4779,"cvpos":0.4344}},"lxr_fc_rights":88.48},{"date":"2023-09-20T04:00:00.000Z","stockId":100000185868100,"pb":6.532,"sp":92.02,"statistics":{"pb":{"q8v":-27.785,"q5v":8.3185,"q2v":4.4723,"cvpos":0.4474}},"lxr_fc_rights":90.05},{"date":"2023-09-19T04:00:00.000Z","stockId":100000185868100,"pb":6.506,"sp":91.66,"statistics":{"pb":{"q8v":-27.785,"q5v":8.3814,"q2v":4.4723,"cvpos":0.4428}},"lxr_fc_rights":89.7},{"date":"2023-09-18T04:00:00.000Z","stockId":100000185868100,"pb":6.535,"sp":92.06,"statistics":{"pb":{"q8v":-27.785,"q5v":8.4443,"q2v":4.4723,"cvpos":0.4471}},"lxr_fc_rights":90.09},{"date":"2023-09-15T04:00:00.000Z","stockId":100000185868100,"pb":6.515,"sp":91.78,"statistics":{"pb":{"q8v":-27.785,"q5v":8.46,"q2v":4.4723,"cvpos":0.4454}},"lxr_fc_rights":89.82},{"date":"2023-09-14T04:00:00.000Z","stockId":100000185868100,"pb":6.471,"sp":91.17,"statistics":{"pb":{"q8v":-27.785,"q5v":8.4758,"q2v":4.4723,"cvpos":0.4438}},"lxr_fc_rights":89.22},{"date":"2023-09-13T04:00:00.000Z","stockId":100000185868100,"pb":6.431,"sp":90.6,"statistics":{"pb":{"q8v":-27.6782,"q5v":8.5014,"q2v":4.4569,"cvpos":0.4421}},"lxr_fc_rights":88.66},{"date":"2023-09-12T04:00:00.000Z","stockId":100000185868100,"pb":6.4,"sp":90.16,"statistics":{"pb":{"q8v":-27.6782,"q5v":8.5271,"q2v":4.4569,"cvpos":0.4405}},"lxr_fc_rights":88.23},{"date":"2023-09-11T04:00:00.000Z","stockId":100000185868100,"pb":6.289,"sp":88.6,"statistics":{"pb":{"q8v":-27.6782,"q5v":8.537,"q2v":4.4569,"cvpos":0.4358}},"lxr_fc_rights":86.71},{"date":"2023-09-08T04:00:00.000Z","stockId":100000185868100,"pb":6.236,"sp":87.86,"statistics":{"pb":{"q8v":-27.6782,"q5v":8.5469,"q2v":4.4569,"cvpos":0.4311}},"lxr_fc_rights":85.98},{"date":"2023-09-07T04:00:00.000Z","stockId":100000185868100,"pb":6.184,"sp":87.12,"statistics":{"pb":{"q8v":-27.6782,"q5v":8.5552,"q2v":4.4569,"cvpos":0.4234}},"lxr_fc_rights":85.26},{"date":"2023-09-06T04:00:00.000Z","stockId":100000185868100,"pb":6.18,"sp":87.06,"statistics":{"pb":{"q8v":-27.5842,"q5v":8.5635,"q2v":4.44,"cvpos":0.4217}},"lxr_fc_rights":85.2},{"date":"2023-09-05T04:00:00.000Z","stockId":100000185868100,"pb":6.301,"sp":88.77,"statistics":{"pb":{"q8v":-27.5842,"q5v":8.58,"q2v":4.44,"cvpos":0.432}},"lxr_fc_rights":86.87},{"date":"2023-09-01T04:00:00.000Z","stockId":100000185868100,"pb":6.136,"sp":86.44,"statistics":{"pb":{"q8v":-27.5842,"q5v":8.5966,"q2v":4.44,"cvpos":0.4212}},"lxr_fc_rights":84.59},{"date":"2023-08-31T04:00:00.000Z","stockId":100000185868100,"pb":6.2,"sp":87.34,"statistics":{"pb":{"q8v":-27.5842,"q5v":8.657,"q2v":4.44,"cvpos":0.4225}},"lxr_fc_rights":85.47},{"date":"2023-08-30T04:00:00.000Z","stockId":100000185868100,"pb":6.041,"sp":85.1,"statistics":{"pb":{"q8v":-27.5842,"q5v":8.7174,"q2v":4.44,"cvpos":0.4207}},"lxr_fc_rights":83.28},{"date":"2023-08-29T04:00:00.000Z","stockId":100000185868100,"pb":6.031,"sp":84.96,"statistics":{"pb":{"q8v":-27.5671,"q5v":8.8168,"q2v":4.4252,"cvpos":0.419}},"lxr_fc_rights":83.15},{"date":"2023-08-28T04:00:00.000Z","stockId":100000185868100,"pb":5.937,"sp":83.64,"statistics":{"pb":{"q8v":-27.5671,"q5v":8.9161,"q2v":4.4252,"cvpos":0.411}},"lxr_fc_rights":81.86},{"date":"2023-08-25T04:00:00.000Z","stockId":100000185868100,"pb":5.902,"sp":83.15,"statistics":{"pb":{"q8v":-27.5671,"q5v":8.9393,"q2v":4.4252,"cvpos":0.4092}},"lxr_fc_rights":81.38},{"date":"2023-08-24T04:00:00.000Z","stockId":100000185868100,"pb":5.857,"sp":82.52,"statistics":{"pb":{"q8v":-27.5671,"q5v":8.9624,"q2v":4.4252,"cvpos":0.4012}},"lxr_fc_rights":80.77},{"date":"2023-08-23T04:00:00.000Z","stockId":100000185868100,"pb":5.896,"sp":83.06,"statistics":{"pb":{"q8v":-27.5671,"q5v":8.9743,"q2v":4.4252,"cvpos":0.4056}},"lxr_fc_rights":81.3},{"date":"2023-08-22T04:00:00.000Z","stockId":100000185868100,"pb":5.787,"sp":81.53,"statistics":{"pb":{"q8v":-27.4517,"q5v":8.9862,"q2v":4.3929,"cvpos":0.3944}},"lxr_fc_rights":79.81},{"date":"2023-08-21T04:00:00.000Z","stockId":100000185868100,"pb":5.789,"sp":81.55,"statistics":{"pb":{"q8v":-27.4517,"q5v":8.9868,"q2v":4.3929,"cvpos":0.3956}},"lxr_fc_rights":79.83},{"date":"2023-08-18T04:00:00.000Z","stockId":100000185868100,"pb":5.761,"sp":81.16,"statistics":{"pb":{"q8v":-27.4517,"q5v":8.9873,"q2v":4.3929,"cvpos":0.3938}},"lxr_fc_rights":79.45},{"date":"2023-08-17T04:00:00.000Z","stockId":100000185868100,"pb":5.622,"sp":79.2,"statistics":{"pb":{"q8v":-27.4517,"q5v":8.9889,"q2v":4.3929,"cvpos":0.3448}},"lxr_fc_rights":77.54},{"date":"2023-08-16T04:00:00.000Z","stockId":100000185868100,"pb":5.528,"sp":80.26,"statistics":{"pb":{"q8v":-27.4517,"q5v":8.9906,"q2v":4.3929,"cvpos":0.3333}},"lxr_fc_rights":78.15},{"date":"2023-08-15T04:00:00.000Z","stockId":100000185868100,"pb":5.546,"sp":80.52,"statistics":{"pb":{"q8v":-27.2294,"q5v":9.032,"q2v":4.3753,"cvpos":0.3344}},"lxr_fc_rights":78.4},{"date":"2023-08-14T04:00:00.000Z","stockId":100000185868100,"pb":5.645,"sp":81.96,"statistics":{"pb":{"q8v":-27.2294,"q5v":9.0734,"q2v":4.3753,"cvpos":0.3481}},"lxr_fc_rights":79.81},{"date":"2023-08-11T04:00:00.000Z","stockId":100000185868100,"pb":5.607,"sp":81.41,"statistics":{"pb":{"q8v":-27.2294,"q5v":9.075,"q2v":4.3753,"cvpos":0.3365}},"lxr_fc_rights":79.27},{"date":"2023-08-10T04:00:00.000Z","stockId":100000185868100,"pb":5.621,"sp":81.6,"statistics":{"pb":{"q8v":-27.2294,"q5v":9.0767,"q2v":4.3753,"cvpos":0.3376}},"lxr_fc_rights":79.46},{"date":"2023-08-09T04:00:00.000Z","stockId":100000185868100,"pb":5.627,"sp":81.7,"statistics":{"pb":{"q8v":-27.2294,"q5v":9.0866,"q2v":4.3753,"cvpos":0.3387}},"lxr_fc_rights":79.55},{"date":"2023-08-08T04:00:00.000Z","stockId":100000185868100,"pb":5.681,"sp":82.48,"statistics":{"pb":{"q8v":-26.9696,"q5v":9.0965,"q2v":4.3599,"cvpos":0.3558}},"lxr_fc_rights":80.31},{"date":"2023-08-07T04:00:00.000Z","stockId":100000185868100,"pb":5.942,"sp":86.27,"statistics":{"pb":{"q8v":-26.9696,"q5v":9.1007,"q2v":4.3599,"cvpos":0.3891}},"lxr_fc_rights":84},{"date":"2023-08-04T04:00:00.000Z","stockId":100000185868100,"pb":6.242,"sp":86.14,"statistics":{"pb":{"q8v":-26.9696,"q5v":9.1048,"q2v":4.3599,"cvpos":0.3935}},"lxr_fc_rights":83.88},{"date":"2023-08-03T04:00:00.000Z","stockId":100000185868100,"pb":6.227,"sp":85.93,"statistics":{"pb":{"q8v":-26.9696,"q5v":9.1346,"q2v":4.3599,"cvpos":0.3916}},"lxr_fc_rights":83.67},{"date":"2023-08-02T04:00:00.000Z","stockId":100000185868100,"pb":5.894,"sp":81.33,"statistics":{"pb":{"q8v":-26.9696,"q5v":9.1644,"q2v":4.3599,"cvpos":0.3864}},"lxr_fc_rights":79.19},{"date":"2023-08-01T04:00:00.000Z","stockId":100000185868100,"pb":5.939,"sp":81.96,"statistics":{"pb":{"q8v":-26.7908,"q5v":9.1719,"q2v":3.2194,"cvpos":0.3876}},"lxr_fc_rights":79.81},{"date":"2023-07-31T04:00:00.000Z","stockId":100000185868100,"pb":5.921,"sp":81.71,"statistics":{"pb":{"q8v":-26.7908,"q5v":9.1793,"q2v":3.2194,"cvpos":0.3758}},"lxr_fc_rights":79.56},{"date":"2023-07-28T04:00:00.000Z","stockId":100000185868100,"pb":5.928,"sp":81.81,"statistics":{"pb":{"q8v":-26.7908,"q5v":9.1901,"q2v":3.2194,"cvpos":0.377}},"lxr_fc_rights":79.66}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":19951000000,"t_y2y":0.10986871384067645}}},"exchangeRate":1,"influenceDate":"2026-05-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":23341000000,"t_y2y":0.35286616820263145}}},"exchangeRate":1,"influenceDate":"2026-02-25T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-10T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":23137000000,"t_y2y":0.29524715893187037}}},"exchangeRate":1,"influenceDate":"2025-11-10T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-07T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":19321000000,"t_y2y":0.265042886138938}}},"exchangeRate":1,"influenceDate":"2025-08-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":17976000000,"t_y2y":0.21566240616757962}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-24T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":17253000000,"t_y2y":0.22849615494161207}}},"exchangeRate":1,"influenceDate":"2025-02-24T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":17863000000,"t_y2y":1.1159677801468846}}},"exchangeRate":1,"influenceDate":"2024-11-06T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-08T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":15273000000,"t_y2y":0.8559970834852352}}},"exchangeRate":1,"influenceDate":"2024-08-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":14787000000,"t_y2y":0.8314342333415903}}},"exchangeRate":1,"influenceDate":"2024-05-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":14044000000,"t_y2y":34.37531486146096}}},"exchangeRate":1,"influenceDate":"2024-02-27T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8442000000,"t_y2y":7.30470500373413}}},"exchangeRate":1,"influenceDate":"2023-11-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-07T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8229000000,"t_y2y":1.2367491166077738}}},"exchangeRate":1,"influenceDate":"2023-08-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8074000000,"t_y2y":-0.26553261166196673}}},"exchangeRate":1,"influenceDate":"2023-05-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-03-01T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":397000000,"t_y2y":-0.8952269129071734}}},"exchangeRate":1,"influenceDate":"2023-03-01T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-1339000000,"t_y2y":-1.5056826035365303}}},"exchangeRate":1,"influenceDate":"2022-11-08T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-09T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3679000000,"t_y2y":0.5555492602578939}}},"exchangeRate":1,"influenceDate":"2022-08-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-10T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10993000000,"t_y2y":4.674787640701747}}},"exchangeRate":1,"influenceDate":"2022-05-10T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-25T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3789141000,"t_y2y":1.651018844691338}}},"exchangeRate":1,"influenceDate":"2022-02-25T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000185868100},{"date":"2026-05-19T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-05-19T04:00:00.000Z","accurateDate":"2026-05-19T04:00:00.000Z","paymentDate":"2026-05-19T04:00:00.000Z","dividend":0.5625,"value":324291101.0625,"originalValue":324291101.0625,"influenceDate":"2026-05-19T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000185868100},{"date":"2026-02-19T05:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-02-19T05:00:00.000Z","accurateDate":"2026-02-19T05:00:00.000Z","paymentDate":"2026-02-19T05:00:00.000Z","dividend":0.51,"value":296015512.23,"originalValue":296015512.23,"influenceDate":"2026-02-19T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000185868100},{"date":"2025-11-17T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-17T05:00:00.000Z","accurateDate":"2025-11-17T05:00:00.000Z","paymentDate":"2025-11-17T05:00:00.000Z","dividend":0.51,"value":296015512.23,"originalValue":296015512.23,"influenceDate":"2025-11-17T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000185868100},{"date":"2025-08-18T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-18T04:00:00.000Z","accurateDate":"2025-08-18T04:00:00.000Z","paymentDate":"2025-08-18T04:00:00.000Z","dividend":0.51,"value":291733634.85,"originalValue":291733634.85,"influenceDate":"2025-08-18T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000185868100},{"date":"2025-05-16T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-16T04:00:00.000Z","accurateDate":"2025-05-16T04:00:00.000Z","paymentDate":"2025-05-16T04:00:00.000Z","dividend":0.51,"value":291462059.34000003,"originalValue":291462059.34000003,"influenceDate":"2025-05-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000185868100},{"date":"2025-02-04T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-02-18T05:00:00.000Z","accurateDate":"2025-02-04T05:00:00.000Z","paymentDate":"2025-02-28T05:00:00.000Z","dividend":0.4625,"value":261690110.9,"originalValue":261690110.9,"influenceDate":"2025-02-18T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000185868100},{"date":"2024-11-05T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-18T05:00:00.000Z","accurateDate":"2024-11-05T05:00:00.000Z","paymentDate":"2024-11-29T05:00:00.000Z","dividend":0.4625,"value":263409600.3375,"originalValue":263409600.3375,"influenceDate":"2024-11-18T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000185868100},{"date":"2024-08-01T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-16T04:00:00.000Z","accurateDate":"2024-08-01T04:00:00.000Z","paymentDate":"2024-08-30T04:00:00.000Z","dividend":0.4625,"value":263164313.925,"originalValue":263164313.925,"influenceDate":"2024-08-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000185868100},{"date":"2024-05-02T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-16T04:00:00.000Z","accurateDate":"2024-05-02T04:00:00.000Z","paymentDate":"2024-05-31T04:00:00.000Z","dividend":0.4625,"value":262774590.6125,"originalValue":262774590.6125,"influenceDate":"2024-05-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000185868100},{"date":"2024-02-08T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-02-16T05:00:00.000Z","accurateDate":"2024-02-08T05:00:00.000Z","paymentDate":"2024-02-29T05:00:00.000Z","dividend":0.43,"value":244048772.12,"originalValue":244048772.12,"influenceDate":"2024-02-16T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000185868100},{"date":"2023-11-01T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-16T05:00:00.000Z","accurateDate":"2023-11-01T04:00:00.000Z","paymentDate":"2023-11-30T05:00:00.000Z","dividend":0.43,"value":243727935.79,"originalValue":243727935.79,"influenceDate":"2023-11-16T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000185868100},{"date":"2023-08-17T04:00:00.000Z","fsEndDate":"2023-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-17T04:00:00.000Z","accurateDate":"2023-08-17T04:00:00.000Z","paymentDate":"2023-08-17T04:00:00.000Z","dividend":0.43,"value":243727935.79,"originalValue":243727935.79,"influenceDate":"2023-08-17T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000185868100}],"fsMetricsList":[{"stockId":100000185868100,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000185868100,"reportDate":"2025-02-24T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000185868100,"reportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.6494420019139087,"cvpos":0.16266666666666665,"minv":2.516738860561165,"maxv":8.042486869236782,"avgv":4.668613059348012,"maxpv":8.042486869236782,"q2v":3.7454954094015016,"q5v":4.555084333642135,"q8v":5.621760230162075,"maxvd":"2024-02-16T05:00:00.000Z","minvd":"2026-03-12T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}