window.pageData = {"stock":{"name":"阿波罗全球管理","stockCode":"APO","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-28T04:00:00.000Z","stockId":100000185868100,"dyr":0.0127,"sp":124.69,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0144,"q2v":0.0127,"cvpos":0.212}},"lxr_fc_rights":124.69},{"date":"2026-07-27T04:00:00.000Z","stockId":100000185868100,"dyr":0.0128,"sp":124.24,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0144,"q2v":0.0127,"cvpos":0.2173}},"lxr_fc_rights":124.24},{"date":"2026-07-24T04:00:00.000Z","stockId":100000185868100,"dyr":0.013,"sp":122.61,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0144,"q2v":0.0127,"cvpos":0.2354}},"lxr_fc_rights":122.61},{"stockId":100000185868100,"date":"2026-07-23T04:00:00.000Z","dyr":0.0134,"sp":119,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0144,"q2v":0.0127,"cvpos":0.3005}},"lxr_fc_rights":119},{"stockId":100000185868100,"date":"2026-07-22T04:00:00.000Z","dyr":0.0134,"sp":119.04,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0144,"q2v":0.0127,"cvpos":0.2996}},"lxr_fc_rights":119.04},{"stockId":100000185868100,"date":"2026-07-21T04:00:00.000Z","dyr":0.0134,"sp":118.4,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0144,"q2v":0.0127,"cvpos":0.3173}},"lxr_fc_rights":118.4},{"date":"2026-07-20T04:00:00.000Z","stockId":100000185868100,"dyr":0.0134,"sp":118.24,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0144,"q2v":0.0127,"cvpos":0.3267}},"lxr_fc_rights":118.24},{"stockId":100000185868100,"date":"2026-07-17T04:00:00.000Z","dyr":0.0132,"sp":120.47,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0144,"q2v":0.0127,"cvpos":0.262}},"lxr_fc_rights":120.47},{"date":"2026-07-16T04:00:00.000Z","stockId":100000185868100,"dyr":0.0129,"sp":123.34,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0144,"q2v":0.0127,"cvpos":0.2234}},"lxr_fc_rights":123.34},{"date":"2026-07-15T04:00:00.000Z","stockId":100000185868100,"dyr":0.013,"sp":121.83,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0144,"q2v":0.0127,"cvpos":0.2437}},"lxr_fc_rights":121.83},{"date":"2026-07-14T04:00:00.000Z","stockId":100000185868100,"dyr":0.0133,"sp":119.93,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0144,"q2v":0.0127,"cvpos":0.276}},"lxr_fc_rights":119.93},{"stockId":100000185868100,"date":"2026-07-13T04:00:00.000Z","dyr":0.0134,"sp":118.83,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0144,"q2v":0.0127,"cvpos":0.3013}},"lxr_fc_rights":118.83},{"date":"2026-07-10T04:00:00.000Z","stockId":100000185868100,"dyr":0.0132,"sp":120.34,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0144,"q2v":0.0127,"cvpos":0.2633}},"lxr_fc_rights":120.34},{"date":"2026-07-09T04:00:00.000Z","stockId":100000185868100,"dyr":0.0133,"sp":119.84,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0145,"q2v":0.0127,"cvpos":0.2739}},"lxr_fc_rights":119.84},{"date":"2026-07-08T04:00:00.000Z","stockId":100000185868100,"dyr":0.0135,"sp":118.14,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0145,"q2v":0.0127,"cvpos":0.3182}},"lxr_fc_rights":118.14},{"stockId":100000185868100,"date":"2026-07-07T04:00:00.000Z","dyr":0.0133,"sp":119.33,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0145,"q2v":0.0127,"cvpos":0.2867}},"lxr_fc_rights":119.33},{"date":"2026-07-06T04:00:00.000Z","stockId":100000185868100,"dyr":0.013,"sp":122.17,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0145,"q2v":0.0127,"cvpos":0.2387}},"lxr_fc_rights":122.17},{"stockId":100000185868100,"date":"2026-07-02T04:00:00.000Z","dyr":0.0134,"sp":118.61,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0145,"q2v":0.0127,"cvpos":0.2992}},"lxr_fc_rights":118.61},{"stockId":100000185868100,"date":"2026-07-01T04:00:00.000Z","dyr":0.0134,"sp":118.44,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0145,"q2v":0.0127,"cvpos":0.3023}},"lxr_fc_rights":118.44},{"stockId":100000185868100,"date":"2026-06-30T04:00:00.000Z","dyr":0.0134,"sp":118.31,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0145,"q2v":0.0127,"cvpos":0.308}},"lxr_fc_rights":118.31},{"date":"2026-06-29T04:00:00.000Z","stockId":100000185868100,"dyr":0.0138,"sp":114.83,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0145,"q2v":0.0127,"cvpos":0.3707}},"lxr_fc_rights":114.83},{"stockId":100000185868100,"date":"2026-06-26T04:00:00.000Z","dyr":0.0134,"sp":118.29,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0145,"q2v":0.0127,"cvpos":0.3085}},"lxr_fc_rights":118.29},{"date":"2026-06-25T04:00:00.000Z","stockId":100000185868100,"dyr":0.0131,"sp":121.51,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0145,"q2v":0.0127,"cvpos":0.2473}},"lxr_fc_rights":121.51},{"stockId":100000185868100,"date":"2026-06-24T04:00:00.000Z","dyr":0.013,"sp":122.6,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0145,"q2v":0.0127,"cvpos":0.2344}},"lxr_fc_rights":122.6},{"stockId":100000185868100,"date":"2026-06-23T04:00:00.000Z","dyr":0.0122,"sp":130.61,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0145,"q2v":0.0127,"cvpos":0.136}},"lxr_fc_rights":130.61},{"stockId":100000185868100,"date":"2026-06-22T04:00:00.000Z","dyr":0.0118,"sp":135.21,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0146,"q2v":0.0127,"cvpos":0.1053}},"lxr_fc_rights":135.21},{"date":"2026-06-18T04:00:00.000Z","stockId":100000185868100,"dyr":0.0116,"sp":137.5,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0146,"q2v":0.0127,"cvpos":0.0931}},"lxr_fc_rights":137.5},{"stockId":100000185868100,"date":"2026-06-17T04:00:00.000Z","dyr":0.0114,"sp":138.91,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0146,"q2v":0.0127,"cvpos":0.0866}},"lxr_fc_rights":138.91},{"stockId":100000185868100,"date":"2026-06-16T04:00:00.000Z","dyr":0.0115,"sp":138.48,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0146,"q2v":0.0127,"cvpos":0.0867}},"lxr_fc_rights":138.48},{"stockId":100000185868100,"date":"2026-06-15T04:00:00.000Z","dyr":0.0117,"sp":136.11,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0146,"q2v":0.0127,"cvpos":0.092}},"lxr_fc_rights":136.11},{"date":"2026-06-12T04:00:00.000Z","stockId":100000185868100,"dyr":0.0119,"sp":133.88,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0146,"q2v":0.0127,"cvpos":0.1064}},"lxr_fc_rights":133.88},{"date":"2026-06-11T04:00:00.000Z","stockId":100000185868100,"dyr":0.0119,"sp":133.91,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0146,"q2v":0.0127,"cvpos":0.1051}},"lxr_fc_rights":133.91},{"stockId":100000185868100,"date":"2026-06-10T04:00:00.000Z","dyr":0.0121,"sp":131.14,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0146,"q2v":0.0127,"cvpos":0.1212}},"lxr_fc_rights":131.14},{"date":"2026-06-09T04:00:00.000Z","stockId":100000185868100,"dyr":0.012,"sp":132.7,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0146,"q2v":0.0128,"cvpos":0.1093}},"lxr_fc_rights":132.7},{"date":"2026-06-08T04:00:00.000Z","stockId":100000185868100,"dyr":0.0125,"sp":127.57,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0146,"q2v":0.0128,"cvpos":0.172}},"lxr_fc_rights":127.57},{"date":"2026-06-05T04:00:00.000Z","stockId":100000185868100,"dyr":0.0124,"sp":128.03,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0146,"q2v":0.0128,"cvpos":0.1636}},"lxr_fc_rights":128.03},{"stockId":100000185868100,"date":"2026-06-04T04:00:00.000Z","dyr":0.0124,"sp":128.41,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0147,"q2v":0.0128,"cvpos":0.1543}},"lxr_fc_rights":128.41},{"stockId":100000185868100,"date":"2026-06-03T04:00:00.000Z","dyr":0.0128,"sp":124.35,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0147,"q2v":0.0128,"cvpos":0.1984}},"lxr_fc_rights":124.35},{"date":"2026-06-02T04:00:00.000Z","stockId":100000185868100,"dyr":0.0123,"sp":128.76,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0147,"q2v":0.0129,"cvpos":0.144}},"lxr_fc_rights":128.76},{"stockId":100000185868100,"date":"2026-06-01T04:00:00.000Z","dyr":0.0124,"sp":128.22,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0147,"q2v":0.0129,"cvpos":0.1573}},"lxr_fc_rights":128.22},{"stockId":100000185868100,"date":"2026-05-29T04:00:00.000Z","dyr":0.0123,"sp":128.71,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0147,"q2v":0.0129,"cvpos":0.1436}},"lxr_fc_rights":128.71},{"date":"2026-05-28T04:00:00.000Z","stockId":100000185868100,"dyr":0.0125,"sp":127.51,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0147,"q2v":0.0129,"cvpos":0.1651}},"lxr_fc_rights":127.51},{"date":"2026-05-27T04:00:00.000Z","stockId":100000185868100,"dyr":0.0122,"sp":130.27,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0147,"q2v":0.0129,"cvpos":0.1267}},"lxr_fc_rights":130.27},{"stockId":100000185868100,"date":"2026-05-26T04:00:00.000Z","dyr":0.0122,"sp":129.91,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0147,"q2v":0.0129,"cvpos":0.1268}},"lxr_fc_rights":129.91},{"stockId":100000185868100,"date":"2026-05-22T04:00:00.000Z","dyr":0.0124,"sp":128.51,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0148,"q2v":0.0129,"cvpos":0.1423}},"lxr_fc_rights":128.51},{"stockId":100000185868100,"date":"2026-05-21T04:00:00.000Z","dyr":0.0121,"sp":130.9,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0148,"q2v":0.0129,"cvpos":0.1197}},"lxr_fc_rights":130.9},{"date":"2026-05-20T04:00:00.000Z","stockId":100000185868100,"dyr":0.012,"sp":132.24,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0148,"q2v":0.0129,"cvpos":0.1119}},"lxr_fc_rights":132.24},{"date":"2026-05-19T04:00:00.000Z","stockId":100000185868100,"dyr":0.0121,"sp":131.15,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0148,"q2v":0.0129,"cvpos":0.1173}},"lxr_fc_rights":131.15},{"stockId":100000185868100,"date":"2026-05-18T04:00:00.000Z","dyr":0.0119,"sp":134.07,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0148,"q2v":0.013,"cvpos":0.104}},"lxr_fc_rights":133.5},{"date":"2026-05-15T04:00:00.000Z","stockId":100000185868100,"dyr":0.0117,"sp":135.38,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0148,"q2v":0.013,"cvpos":0.0984}},"lxr_fc_rights":134.81},{"date":"2026-05-14T04:00:00.000Z","stockId":100000185868100,"dyr":0.0117,"sp":135.52,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0148,"q2v":0.013,"cvpos":0.0944}},"lxr_fc_rights":134.95},{"date":"2026-05-13T04:00:00.000Z","stockId":100000185868100,"dyr":0.0121,"sp":131.6,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0148,"q2v":0.013,"cvpos":0.1119}},"lxr_fc_rights":131.04},{"date":"2026-05-12T04:00:00.000Z","stockId":100000185868100,"dyr":0.012,"sp":131.93,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0148,"q2v":0.013,"cvpos":0.1093}},"lxr_fc_rights":131.37},{"stockId":100000185868100,"date":"2026-05-11T04:00:00.000Z","dyr":0.0122,"sp":130.46,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0148,"q2v":0.013,"cvpos":0.1147}},"lxr_fc_rights":129.91},{"date":"2026-05-08T04:00:00.000Z","stockId":100000185868100,"dyr":0.0119,"sp":133.2,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0148,"q2v":0.013,"cvpos":0.1037}},"lxr_fc_rights":132.64},{"stockId":100000185868100,"date":"2026-05-07T04:00:00.000Z","dyr":0.0124,"sp":127.79,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0148,"q2v":0.0131,"cvpos":0.1463}},"lxr_fc_rights":127.25},{"stockId":100000185868100,"date":"2026-05-06T04:00:00.000Z","dyr":0.0118,"sp":129.53,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0148,"q2v":0.0131,"cvpos":0.0972}},"lxr_fc_rights":128.98},{"stockId":100000185868100,"date":"2026-05-05T04:00:00.000Z","dyr":0.0117,"sp":130.3,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0148,"q2v":0.0131,"cvpos":0.0947}},"lxr_fc_rights":129.75},{"date":"2026-05-04T04:00:00.000Z","stockId":100000185868100,"dyr":0.0118,"sp":129.19,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0148,"q2v":0.0131,"cvpos":0.096}},"lxr_fc_rights":128.65},{"stockId":100000185868100,"date":"2026-05-01T04:00:00.000Z","dyr":0.0117,"sp":130.46,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0148,"q2v":0.0131,"cvpos":0.0931}},"lxr_fc_rights":129.91},{"stockId":100000185868100,"date":"2026-04-30T04:00:00.000Z","dyr":0.0119,"sp":128.72,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0148,"q2v":0.0131,"cvpos":0.0957}},"lxr_fc_rights":128.18},{"stockId":100000185868100,"date":"2026-04-29T04:00:00.000Z","dyr":0.0125,"sp":122.28,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0148,"q2v":0.0131,"cvpos":0.1398}},"lxr_fc_rights":121.76},{"stockId":100000185868100,"date":"2026-04-28T04:00:00.000Z","dyr":0.0124,"sp":123.57,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0148,"q2v":0.0131,"cvpos":0.1227}},"lxr_fc_rights":123.05},{"stockId":100000185868100,"date":"2026-04-27T04:00:00.000Z","dyr":0.0124,"sp":123.33,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0148,"q2v":0.0132,"cvpos":0.128}},"lxr_fc_rights":122.81},{"stockId":100000185868100,"date":"2026-04-24T04:00:00.000Z","dyr":0.0123,"sp":124.26,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0149,"q2v":0.0132,"cvpos":0.1157}},"lxr_fc_rights":123.74},{"stockId":100000185868100,"date":"2026-04-23T04:00:00.000Z","dyr":0.0122,"sp":124.77,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0149,"q2v":0.0132,"cvpos":0.1077}},"lxr_fc_rights":124.24},{"stockId":100000185868100,"date":"2026-04-22T04:00:00.000Z","dyr":0.0118,"sp":129.06,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0149,"q2v":0.0132,"cvpos":0.0945}},"lxr_fc_rights":128.52},{"date":"2026-04-21T04:00:00.000Z","stockId":100000185868100,"dyr":0.012,"sp":127.26,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0149,"q2v":0.0132,"cvpos":0.0973}},"lxr_fc_rights":126.72},{"stockId":100000185868100,"date":"2026-04-20T04:00:00.000Z","dyr":0.012,"sp":127.33,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0149,"q2v":0.0132,"cvpos":0.096}},"lxr_fc_rights":126.79},{"date":"2026-04-17T04:00:00.000Z","stockId":100000185868100,"dyr":0.0123,"sp":124.62,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.015,"q2v":0.0132,"cvpos":0.1064}},"lxr_fc_rights":124.09},{"date":"2026-04-16T04:00:00.000Z","stockId":100000185868100,"dyr":0.0127,"sp":120.81,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.015,"q2v":0.0132,"cvpos":0.1396}},"lxr_fc_rights":120.3},{"date":"2026-04-15T04:00:00.000Z","stockId":100000185868100,"dyr":0.0127,"sp":120.54,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.015,"q2v":0.0132,"cvpos":0.1451}},"lxr_fc_rights":120.03},{"stockId":100000185868100,"date":"2026-04-14T04:00:00.000Z","dyr":0.0133,"sp":114.82,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.015,"q2v":0.0132,"cvpos":0.216}},"lxr_fc_rights":114.34},{"date":"2026-04-13T04:00:00.000Z","stockId":100000185868100,"dyr":0.0139,"sp":109.95,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.015,"q2v":0.0132,"cvpos":0.308}},"lxr_fc_rights":109.49},{"stockId":100000185868100,"date":"2026-04-10T04:00:00.000Z","dyr":0.0147,"sp":104.28,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.015,"q2v":0.0132,"cvpos":0.4495}},"lxr_fc_rights":103.84},{"stockId":100000185868100,"date":"2026-04-09T04:00:00.000Z","dyr":0.0143,"sp":106.98,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.015,"q2v":0.0132,"cvpos":0.3856}},"lxr_fc_rights":106.53},{"stockId":100000185868100,"date":"2026-04-08T04:00:00.000Z","dyr":0.0143,"sp":107.05,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.015,"q2v":0.0132,"cvpos":0.3835}},"lxr_fc_rights":106.6},{"date":"2026-04-07T04:00:00.000Z","stockId":100000185868100,"dyr":0.0145,"sp":105.36,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.015,"q2v":0.0132,"cvpos":0.4227}},"lxr_fc_rights":104.92},{"date":"2026-04-06T04:00:00.000Z","stockId":100000185868100,"dyr":0.0144,"sp":106.11,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.015,"q2v":0.0132,"cvpos":0.4072}},"lxr_fc_rights":105.66},{"date":"2026-04-02T04:00:00.000Z","stockId":100000185868100,"dyr":0.0143,"sp":107.04,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.015,"q2v":0.0132,"cvpos":0.383}},"lxr_fc_rights":106.59},{"stockId":100000185868100,"date":"2026-04-01T04:00:00.000Z","dyr":0.0139,"sp":110.25,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.015,"q2v":0.0132,"cvpos":0.3023}},"lxr_fc_rights":109.78},{"date":"2026-03-31T04:00:00.000Z","stockId":100000185868100,"dyr":0.0137,"sp":111.42,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.015,"q2v":0.0132,"cvpos":0.2813}},"lxr_fc_rights":110.95},{"stockId":100000185868100,"date":"2026-03-30T04:00:00.000Z","dyr":0.0139,"sp":109.95,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.015,"q2v":0.0132,"cvpos":0.3053}},"lxr_fc_rights":109.49},{"date":"2026-03-27T04:00:00.000Z","stockId":100000185868100,"dyr":0.0141,"sp":108.42,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.015,"q2v":0.0132,"cvpos":0.3418}},"lxr_fc_rights":107.96},{"date":"2026-03-26T04:00:00.000Z","stockId":100000185868100,"dyr":0.0139,"sp":109.98,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.015,"q2v":0.0132,"cvpos":0.3032}},"lxr_fc_rights":109.52},{"stockId":100000185868100,"date":"2026-03-25T04:00:00.000Z","dyr":0.0139,"sp":109.8,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.015,"q2v":0.0132,"cvpos":0.3036}},"lxr_fc_rights":109.34},{"date":"2026-03-24T04:00:00.000Z","stockId":100000185868100,"dyr":0.0137,"sp":111.25,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0151,"q2v":0.0132,"cvpos":0.2867}},"lxr_fc_rights":110.78},{"date":"2026-03-23T04:00:00.000Z","stockId":100000185868100,"dyr":0.0138,"sp":110.45,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0151,"q2v":0.0132,"cvpos":0.296}},"lxr_fc_rights":109.98},{"stockId":100000185868100,"date":"2026-03-20T04:00:00.000Z","dyr":0.0136,"sp":112,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0151,"q2v":0.0132,"cvpos":0.2713}},"lxr_fc_rights":111.53},{"date":"2026-03-19T04:00:00.000Z","stockId":100000185868100,"dyr":0.0137,"sp":111.37,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0151,"q2v":0.0132,"cvpos":0.2819}},"lxr_fc_rights":110.9},{"date":"2026-03-18T04:00:00.000Z","stockId":100000185868100,"dyr":0.0137,"sp":111.2,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0151,"q2v":0.0132,"cvpos":0.285}},"lxr_fc_rights":110.73},{"stockId":100000185868100,"date":"2026-03-17T04:00:00.000Z","dyr":0.014,"sp":108.89,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0151,"q2v":0.0132,"cvpos":0.3173}},"lxr_fc_rights":108.43},{"stockId":100000185868100,"date":"2026-03-16T04:00:00.000Z","dyr":0.0148,"sp":103.45,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0151,"q2v":0.0132,"cvpos":0.4427}},"lxr_fc_rights":103.01},{"stockId":100000185868100,"date":"2026-03-13T04:00:00.000Z","dyr":0.0146,"sp":104.44,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0151,"q2v":0.0132,"cvpos":0.4229}},"lxr_fc_rights":104},{"stockId":100000185868100,"date":"2026-03-12T04:00:00.000Z","dyr":0.0152,"sp":100.3,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0151,"q2v":0.0132,"cvpos":0.5213}},"lxr_fc_rights":99.88},{"date":"2026-03-11T04:00:00.000Z","stockId":100000185868100,"dyr":0.0144,"sp":106.1,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0151,"q2v":0.0132,"cvpos":0.3888}},"lxr_fc_rights":105.65},{"stockId":100000185868100,"date":"2026-03-10T04:00:00.000Z","dyr":0.0141,"sp":108.17,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0151,"q2v":0.0132,"cvpos":0.34}},"lxr_fc_rights":107.71},{"date":"2026-03-09T04:00:00.000Z","stockId":100000185868100,"dyr":0.0141,"sp":108.14,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0151,"q2v":0.0132,"cvpos":0.34}},"lxr_fc_rights":107.68},{"stockId":100000185868100,"date":"2026-03-06T05:00:00.000Z","dyr":0.0141,"sp":108.7,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0151,"q2v":0.0132,"cvpos":0.3205}},"lxr_fc_rights":108.24},{"date":"2026-03-05T05:00:00.000Z","stockId":100000185868100,"dyr":0.0137,"sp":111.24,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0151,"q2v":0.0132,"cvpos":0.2832}},"lxr_fc_rights":110.77},{"date":"2026-03-04T05:00:00.000Z","stockId":100000185868100,"dyr":0.0139,"sp":109.79,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0151,"q2v":0.0132,"cvpos":0.2956}},"lxr_fc_rights":109.33},{"stockId":100000185868100,"date":"2026-03-03T05:00:00.000Z","dyr":0.0143,"sp":107.08,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0151,"q2v":0.0132,"cvpos":0.36}},"lxr_fc_rights":106.63},{"date":"2026-03-02T05:00:00.000Z","stockId":100000185868100,"dyr":0.0144,"sp":106.45,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0151,"q2v":0.0132,"cvpos":0.372}},"lxr_fc_rights":106},{"date":"2026-02-27T05:00:00.000Z","stockId":100000185868100,"dyr":0.0146,"sp":104.6,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0152,"q2v":0.0132,"cvpos":0.4069}},"lxr_fc_rights":104.16},{"date":"2026-02-26T05:00:00.000Z","stockId":100000185868100,"dyr":0.0134,"sp":114.4,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0152,"q2v":0.0132,"cvpos":0.2221}},"lxr_fc_rights":113.92},{"date":"2026-02-25T05:00:00.000Z","stockId":100000185868100,"dyr":0.013,"sp":117.21,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0152,"q2v":0.0132,"cvpos":0.1758}},"lxr_fc_rights":116.72},{"date":"2026-02-24T05:00:00.000Z","stockId":100000185868100,"dyr":0.0172,"sp":114.13,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0152,"q2v":0.0132,"cvpos":0.692}},"lxr_fc_rights":113.65},{"date":"2026-02-23T05:00:00.000Z","stockId":100000185868100,"dyr":0.0173,"sp":113.73,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0152,"q2v":0.0132,"cvpos":0.6947}},"lxr_fc_rights":113.25},{"stockId":100000185868100,"date":"2026-02-20T05:00:00.000Z","dyr":0.0164,"sp":119.72,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0152,"q2v":0.0132,"cvpos":0.6609}},"lxr_fc_rights":119.22},{"date":"2026-02-19T05:00:00.000Z","stockId":100000185868100,"dyr":0.0166,"sp":118.34,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0152,"q2v":0.0132,"cvpos":0.6671}},"lxr_fc_rights":117.84},{"stockId":100000185868100,"date":"2026-02-18T05:00:00.000Z","dyr":0.0157,"sp":125.36,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0152,"q2v":0.0132,"cvpos":0.6027}},"lxr_fc_rights":124.31},{"date":"2026-02-17T05:00:00.000Z","stockId":100000185868100,"dyr":0.0157,"sp":125.15,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0152,"q2v":0.0132,"cvpos":0.6101}},"lxr_fc_rights":124.11},{"stockId":100000185868100,"date":"2026-02-13T05:00:00.000Z","dyr":0.0157,"sp":125.07,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0152,"q2v":0.0132,"cvpos":0.6077}},"lxr_fc_rights":124.03},{"stockId":100000185868100,"date":"2026-02-12T05:00:00.000Z","dyr":0.0157,"sp":125.37,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0152,"q2v":0.0132,"cvpos":0.5997}},"lxr_fc_rights":124.32},{"date":"2026-02-11T05:00:00.000Z","stockId":100000185868100,"dyr":0.0155,"sp":126.95,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0152,"q2v":0.0132,"cvpos":0.5593}},"lxr_fc_rights":125.89},{"stockId":100000185868100,"date":"2026-02-10T05:00:00.000Z","dyr":0.0148,"sp":132.43,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0152,"q2v":0.0132,"cvpos":0.4427}},"lxr_fc_rights":131.32},{"date":"2026-02-09T05:00:00.000Z","stockId":100000185868100,"dyr":0.0147,"sp":133.95,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0152,"q2v":0.0132,"cvpos":0.412}},"lxr_fc_rights":132.83},{"date":"2026-02-06T05:00:00.000Z","stockId":100000185868100,"dyr":0.0148,"sp":133.03,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0152,"q2v":0.0132,"cvpos":0.4242}},"lxr_fc_rights":131.92},{"stockId":100000185868100,"date":"2026-02-05T05:00:00.000Z","dyr":0.0156,"sp":126.08,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0152,"q2v":0.0132,"cvpos":0.5838}},"lxr_fc_rights":125.03},{"stockId":100000185868100,"date":"2026-02-04T05:00:00.000Z","dyr":0.0148,"sp":132.8,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0152,"q2v":0.0132,"cvpos":0.4341}},"lxr_fc_rights":131.69},{"stockId":100000185868100,"date":"2026-02-03T05:00:00.000Z","dyr":0.0155,"sp":126.85,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0152,"q2v":0.0132,"cvpos":0.56}},"lxr_fc_rights":125.79},{"date":"2026-02-02T05:00:00.000Z","stockId":100000185868100,"dyr":0.0148,"sp":133.19,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0152,"q2v":0.0132,"cvpos":0.4213}},"lxr_fc_rights":132.08},{"stockId":100000185868100,"date":"2026-01-30T05:00:00.000Z","dyr":0.0146,"sp":134.54,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0152,"q2v":0.0132,"cvpos":0.4029}},"lxr_fc_rights":133.42},{"date":"2026-01-29T05:00:00.000Z","stockId":100000185868100,"dyr":0.0146,"sp":134.49,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0153,"q2v":0.0132,"cvpos":0.4043}},"lxr_fc_rights":133.37},{"date":"2026-01-28T05:00:00.000Z","stockId":100000185868100,"dyr":0.0148,"sp":132.89,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0153,"q2v":0.0132,"cvpos":0.4234}},"lxr_fc_rights":131.78},{"stockId":100000185868100,"date":"2026-01-27T05:00:00.000Z","dyr":0.0149,"sp":131.72,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0153,"q2v":0.0132,"cvpos":0.44}},"lxr_fc_rights":130.62},{"date":"2026-01-26T05:00:00.000Z","stockId":100000185868100,"dyr":0.0149,"sp":131.56,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0153,"q2v":0.0132,"cvpos":0.44}},"lxr_fc_rights":130.46},{"date":"2026-01-23T05:00:00.000Z","stockId":100000185868100,"dyr":0.0144,"sp":136.31,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0153,"q2v":0.0132,"cvpos":0.379}},"lxr_fc_rights":135.17},{"date":"2026-01-22T05:00:00.000Z","stockId":100000185868100,"dyr":0.0141,"sp":139.73,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0153,"q2v":0.0132,"cvpos":0.3152}},"lxr_fc_rights":138.56},{"date":"2026-01-21T05:00:00.000Z","stockId":100000185868100,"dyr":0.0141,"sp":139.53,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0153,"q2v":0.0132,"cvpos":0.3222}},"lxr_fc_rights":138.37},{"stockId":100000185868100,"date":"2026-01-20T05:00:00.000Z","dyr":0.0142,"sp":138.64,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0153,"q2v":0.0132,"cvpos":0.3333}},"lxr_fc_rights":137.48},{"stockId":100000185868100,"date":"2026-01-16T05:00:00.000Z","dyr":0.0137,"sp":143.88,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0153,"q2v":0.0132,"cvpos":0.2709}},"lxr_fc_rights":142.68},{"stockId":100000185868100,"date":"2026-01-15T05:00:00.000Z","dyr":0.0136,"sp":144.15,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0153,"q2v":0.0132,"cvpos":0.2646}},"lxr_fc_rights":142.95},{"date":"2026-01-14T05:00:00.000Z","stockId":100000185868100,"dyr":0.0136,"sp":144.06,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0153,"q2v":0.0132,"cvpos":0.265}},"lxr_fc_rights":142.86},{"stockId":100000185868100,"date":"2026-01-13T05:00:00.000Z","dyr":0.0137,"sp":143.24,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0153,"q2v":0.0132,"cvpos":0.2747}},"lxr_fc_rights":142.04},{"date":"2026-01-12T05:00:00.000Z","stockId":100000185868100,"dyr":0.0137,"sp":143.91,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0153,"q2v":0.0132,"cvpos":0.2667}},"lxr_fc_rights":142.71},{"date":"2026-01-09T05:00:00.000Z","stockId":100000185868100,"dyr":0.0135,"sp":145.82,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0153,"q2v":0.0132,"cvpos":0.246}},"lxr_fc_rights":144.6},{"stockId":100000185868100,"date":"2026-01-08T05:00:00.000Z","dyr":0.0134,"sp":146.19,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0154,"q2v":0.0132,"cvpos":0.238}},"lxr_fc_rights":144.97},{"date":"2026-01-07T05:00:00.000Z","stockId":100000185868100,"dyr":0.0136,"sp":144.28,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0154,"q2v":0.0132,"cvpos":0.2597}},"lxr_fc_rights":143.08},{"date":"2026-01-06T05:00:00.000Z","stockId":100000185868100,"dyr":0.0129,"sp":152.7,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0154,"q2v":0.0132,"cvpos":0.156}},"lxr_fc_rights":151.43},{"date":"2026-01-05T05:00:00.000Z","stockId":100000185868100,"dyr":0.0131,"sp":149.76,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0154,"q2v":0.0132,"cvpos":0.1813}},"lxr_fc_rights":148.51},{"date":"2026-01-02T05:00:00.000Z","stockId":100000185868100,"dyr":0.0134,"sp":146.61,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0154,"q2v":0.0132,"cvpos":0.2261}},"lxr_fc_rights":145.39},{"date":"2025-12-31T05:00:00.000Z","stockId":100000185868100,"dyr":0.0136,"sp":144.76,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0154,"q2v":0.0132,"cvpos":0.249}},"lxr_fc_rights":143.55},{"date":"2025-12-30T05:00:00.000Z","stockId":100000185868100,"dyr":0.0135,"sp":146.06,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0154,"q2v":0.0132,"cvpos":0.2347}},"lxr_fc_rights":144.84},{"date":"2025-12-29T05:00:00.000Z","stockId":100000185868100,"dyr":0.0133,"sp":147.27,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0154,"q2v":0.0132,"cvpos":0.216}},"lxr_fc_rights":146.04},{"date":"2025-12-26T05:00:00.000Z","stockId":100000185868100,"dyr":0.0132,"sp":148.52,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0154,"q2v":0.0132,"cvpos":0.1968}},"lxr_fc_rights":147.28},{"date":"2025-12-24T05:00:00.000Z","stockId":100000185868100,"dyr":0.0132,"sp":148.85,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0154,"q2v":0.0132,"cvpos":0.1904}},"lxr_fc_rights":147.61},{"date":"2025-12-23T05:00:00.000Z","stockId":100000185868100,"dyr":0.0132,"sp":148.37,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0154,"q2v":0.0133,"cvpos":0.1987}},"lxr_fc_rights":147.13},{"date":"2025-12-22T05:00:00.000Z","stockId":100000185868100,"dyr":0.0132,"sp":148.89,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0154,"q2v":0.0133,"cvpos":0.1893}},"lxr_fc_rights":147.65},{"date":"2025-12-19T05:00:00.000Z","stockId":100000185868100,"dyr":0.0134,"sp":146.34,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0154,"q2v":0.0133,"cvpos":0.2234}},"lxr_fc_rights":145.12},{"date":"2025-12-18T05:00:00.000Z","stockId":100000185868100,"dyr":0.0134,"sp":146.3,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0154,"q2v":0.0133,"cvpos":0.2247}},"lxr_fc_rights":145.08},{"date":"2025-12-17T05:00:00.000Z","stockId":100000185868100,"dyr":0.0134,"sp":146.4,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0154,"q2v":0.0133,"cvpos":0.2224}},"lxr_fc_rights":145.18},{"date":"2025-12-16T05:00:00.000Z","stockId":100000185868100,"dyr":0.0134,"sp":147.15,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0154,"q2v":0.0133,"cvpos":0.2107}},"lxr_fc_rights":145.92},{"date":"2025-12-15T05:00:00.000Z","stockId":100000185868100,"dyr":0.0134,"sp":146.83,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0154,"q2v":0.0133,"cvpos":0.216}},"lxr_fc_rights":145.6},{"date":"2025-12-12T05:00:00.000Z","stockId":100000185868100,"dyr":0.0133,"sp":148.05,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0155,"q2v":0.0133,"cvpos":0.2008}},"lxr_fc_rights":146.81},{"date":"2025-12-11T05:00:00.000Z","stockId":100000185868100,"dyr":0.0131,"sp":150.33,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0155,"q2v":0.0133,"cvpos":0.1782}},"lxr_fc_rights":149.08},{"date":"2025-12-10T05:00:00.000Z","stockId":100000185868100,"dyr":0.0132,"sp":149.08,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0155,"q2v":0.0133,"cvpos":0.1851}},"lxr_fc_rights":147.84},{"date":"2025-12-09T05:00:00.000Z","stockId":100000185868100,"dyr":0.0137,"sp":143.89,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0155,"q2v":0.0133,"cvpos":0.2387}},"lxr_fc_rights":142.69},{"date":"2025-12-08T05:00:00.000Z","stockId":100000185868100,"dyr":0.0143,"sp":137.38,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0155,"q2v":0.0133,"cvpos":0.3213}},"lxr_fc_rights":136.23},{"date":"2025-12-05T05:00:00.000Z","stockId":100000185868100,"dyr":0.0142,"sp":138.13,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0155,"q2v":0.0133,"cvpos":0.3045}},"lxr_fc_rights":136.98},{"date":"2025-12-04T05:00:00.000Z","stockId":100000185868100,"dyr":0.0144,"sp":136.75,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0155,"q2v":0.0133,"cvpos":0.3285}},"lxr_fc_rights":135.61},{"date":"2025-12-03T05:00:00.000Z","stockId":100000185868100,"dyr":0.0146,"sp":134.5,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0155,"q2v":0.0133,"cvpos":0.3582}},"lxr_fc_rights":133.38},{"date":"2025-12-02T05:00:00.000Z","stockId":100000185868100,"dyr":0.0149,"sp":132.08,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0155,"q2v":0.0133,"cvpos":0.388}},"lxr_fc_rights":130.98},{"date":"2025-12-01T05:00:00.000Z","stockId":100000185868100,"dyr":0.015,"sp":131.39,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0155,"q2v":0.0133,"cvpos":0.3933}},"lxr_fc_rights":130.29},{"date":"2025-11-28T05:00:00.000Z","stockId":100000185868100,"dyr":0.0149,"sp":131.85,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0155,"q2v":0.0133,"cvpos":0.3883}},"lxr_fc_rights":130.75},{"date":"2025-11-26T05:00:00.000Z","stockId":100000185868100,"dyr":0.0151,"sp":130.27,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0133,"cvpos":0.4176}},"lxr_fc_rights":129.18},{"date":"2025-11-25T05:00:00.000Z","stockId":100000185868100,"dyr":0.015,"sp":130.62,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0133,"cvpos":0.4088}},"lxr_fc_rights":129.53},{"date":"2025-11-24T05:00:00.000Z","stockId":100000185868100,"dyr":0.0151,"sp":130.1,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0133,"cvpos":0.4194}},"lxr_fc_rights":129.01},{"date":"2025-11-21T05:00:00.000Z","stockId":100000185868100,"dyr":0.0151,"sp":130.02,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0133,"cvpos":0.4215}},"lxr_fc_rights":128.93},{"date":"2025-11-20T05:00:00.000Z","stockId":100000185868100,"dyr":0.0155,"sp":126.76,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0133,"cvpos":0.4973}},"lxr_fc_rights":125.7},{"date":"2025-11-19T05:00:00.000Z","stockId":100000185868100,"dyr":0.0155,"sp":127.2,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0133,"cvpos":0.4807}},"lxr_fc_rights":126.14},{"date":"2025-11-18T05:00:00.000Z","stockId":100000185868100,"dyr":0.0158,"sp":124.32,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0133,"cvpos":0.5427}},"lxr_fc_rights":123.28},{"date":"2025-11-17T05:00:00.000Z","stockId":100000185868100,"dyr":0.0158,"sp":124.34,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0155,"q2v":0.0133,"cvpos":0.54}},"lxr_fc_rights":123.3},{"date":"2025-11-14T05:00:00.000Z","stockId":100000185868100,"dyr":0.0151,"sp":130.6,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0155,"q2v":0.0133,"cvpos":0.4082}},"lxr_fc_rights":129},{"date":"2025-11-13T05:00:00.000Z","stockId":100000185868100,"dyr":0.0153,"sp":128.71,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0155,"q2v":0.0133,"cvpos":0.4428}},"lxr_fc_rights":127.14},{"date":"2025-11-12T05:00:00.000Z","stockId":100000185868100,"dyr":0.0147,"sp":133.58,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0155,"q2v":0.0133,"cvpos":0.3662}},"lxr_fc_rights":131.95},{"date":"2025-11-11T05:00:00.000Z","stockId":100000185868100,"dyr":0.0148,"sp":132.88,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0155,"q2v":0.0133,"cvpos":0.376}},"lxr_fc_rights":131.26},{"date":"2025-11-10T05:00:00.000Z","stockId":100000185868100,"dyr":0.0146,"sp":130.92,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0155,"q2v":0.0133,"cvpos":0.356}},"lxr_fc_rights":129.32},{"date":"2025-11-07T05:00:00.000Z","stockId":100000185868100,"dyr":0.0146,"sp":132.37,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0156,"q2v":0.0133,"cvpos":0.3577}},"lxr_fc_rights":130.75},{"date":"2025-11-06T05:00:00.000Z","stockId":100000185868100,"dyr":0.015,"sp":128.98,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0156,"q2v":0.0133,"cvpos":0.3976}},"lxr_fc_rights":127.4},{"date":"2025-11-05T05:00:00.000Z","stockId":100000185868100,"dyr":0.0145,"sp":133.75,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0156,"q2v":0.0133,"cvpos":0.3409}},"lxr_fc_rights":132.12},{"date":"2025-11-04T05:00:00.000Z","stockId":100000185868100,"dyr":0.0148,"sp":130.51,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0156,"q2v":0.0133,"cvpos":0.38}},"lxr_fc_rights":128.91},{"date":"2025-11-03T05:00:00.000Z","stockId":100000185868100,"dyr":0.0156,"sp":123.95,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0156,"q2v":0.0133,"cvpos":0.51}},"lxr_fc_rights":122.44},{"date":"2025-10-31T04:00:00.000Z","stockId":100000185868100,"dyr":0.0156,"sp":124.31,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0156,"q2v":0.0133,"cvpos":0.5013}},"lxr_fc_rights":122.79},{"date":"2025-10-30T04:00:00.000Z","stockId":100000185868100,"dyr":0.0157,"sp":123.45,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0156,"q2v":0.0133,"cvpos":0.5133}},"lxr_fc_rights":121.94},{"date":"2025-10-29T04:00:00.000Z","stockId":100000185868100,"dyr":0.0155,"sp":124.88,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0156,"q2v":0.0133,"cvpos":0.486}},"lxr_fc_rights":123.35},{"date":"2025-10-28T04:00:00.000Z","stockId":100000185868100,"dyr":0.0156,"sp":124.47,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0156,"q2v":0.0133,"cvpos":0.4973}},"lxr_fc_rights":122.95},{"date":"2025-10-27T04:00:00.000Z","stockId":100000185868100,"dyr":0.0153,"sp":126.37,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0156,"q2v":0.0133,"cvpos":0.4427}},"lxr_fc_rights":124.83},{"date":"2025-10-24T04:00:00.000Z","stockId":100000185868100,"dyr":0.0155,"sp":125,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0156,"q2v":0.0133,"cvpos":0.4814}},"lxr_fc_rights":123.47},{"date":"2025-10-23T04:00:00.000Z","stockId":100000185868100,"dyr":0.0157,"sp":123.05,"statistics":{"dyr":{}},"lxr_fc_rights":121.55},{"date":"2025-10-22T04:00:00.000Z","stockId":100000185868100,"dyr":0.0153,"sp":126.53,"statistics":{"dyr":{}},"lxr_fc_rights":124.98},{"date":"2025-10-21T04:00:00.000Z","stockId":100000185868100,"dyr":0.0154,"sp":125.98,"statistics":{"dyr":{}},"lxr_fc_rights":124.44},{"date":"2025-10-20T04:00:00.000Z","stockId":100000185868100,"dyr":0.0155,"sp":125.19,"statistics":{"dyr":{}},"lxr_fc_rights":123.66},{"date":"2025-10-17T04:00:00.000Z","stockId":100000185868100,"dyr":0.016,"sp":121.38,"statistics":{"dyr":{}},"lxr_fc_rights":119.9},{"date":"2025-10-16T04:00:00.000Z","stockId":100000185868100,"dyr":0.016,"sp":120.84,"statistics":{"dyr":{}},"lxr_fc_rights":119.36},{"date":"2025-10-15T04:00:00.000Z","stockId":100000185868100,"dyr":0.0152,"sp":127.7,"statistics":{"dyr":{}},"lxr_fc_rights":126.14},{"date":"2025-10-14T04:00:00.000Z","stockId":100000185868100,"dyr":0.0152,"sp":127.64,"statistics":{"dyr":{}},"lxr_fc_rights":126.08},{"date":"2025-10-13T04:00:00.000Z","stockId":100000185868100,"dyr":0.0158,"sp":122.44,"statistics":{"dyr":{}},"lxr_fc_rights":120.94},{"date":"2025-10-10T04:00:00.000Z","stockId":100000185868100,"dyr":0.0164,"sp":118.22,"statistics":{"dyr":{}},"lxr_fc_rights":116.78},{"date":"2025-10-09T04:00:00.000Z","stockId":100000185868100,"dyr":0.0157,"sp":123.54,"statistics":{"dyr":{}},"lxr_fc_rights":122.03},{"date":"2025-10-08T04:00:00.000Z","stockId":100000185868100,"dyr":0.0155,"sp":124.8,"statistics":{"dyr":{}},"lxr_fc_rights":123.27},{"date":"2025-10-07T04:00:00.000Z","stockId":100000185868100,"dyr":0.0154,"sp":126.05,"statistics":{"dyr":{}},"lxr_fc_rights":124.51},{"date":"2025-10-06T04:00:00.000Z","stockId":100000185868100,"dyr":0.0153,"sp":126.7,"statistics":{"dyr":{}},"lxr_fc_rights":125.15},{"date":"2025-10-03T04:00:00.000Z","stockId":100000185868100,"dyr":0.0154,"sp":125.89,"statistics":{"dyr":{}},"lxr_fc_rights":124.35},{"date":"2025-10-02T04:00:00.000Z","stockId":100000185868100,"dyr":0.0152,"sp":127.23,"statistics":{"dyr":{}},"lxr_fc_rights":125.68},{"date":"2025-10-01T04:00:00.000Z","stockId":100000185868100,"dyr":0.0149,"sp":129.95,"statistics":{"dyr":{}},"lxr_fc_rights":128.36},{"date":"2025-09-30T04:00:00.000Z","stockId":100000185868100,"dyr":0.0145,"sp":133.27,"statistics":{"dyr":{}},"lxr_fc_rights":131.64},{"date":"2025-09-29T04:00:00.000Z","stockId":100000185868100,"dyr":0.014,"sp":138.44,"statistics":{"dyr":{}},"lxr_fc_rights":136.75},{"date":"2025-09-26T04:00:00.000Z","stockId":100000185868100,"dyr":0.0141,"sp":137.63,"statistics":{"dyr":{}},"lxr_fc_rights":135.95},{"date":"2025-09-25T04:00:00.000Z","stockId":100000185868100,"dyr":0.0142,"sp":136.13,"statistics":{"dyr":{}},"lxr_fc_rights":134.47},{"date":"2025-09-24T04:00:00.000Z","stockId":100000185868100,"dyr":0.0141,"sp":137.16,"statistics":{"dyr":{}},"lxr_fc_rights":135.48},{"date":"2025-09-23T04:00:00.000Z","stockId":100000185868100,"dyr":0.0134,"sp":144.89,"statistics":{"dyr":{}},"lxr_fc_rights":143.12},{"date":"2025-09-22T04:00:00.000Z","stockId":100000185868100,"dyr":0.0135,"sp":143.96,"statistics":{"dyr":{}},"lxr_fc_rights":142.2},{"date":"2025-09-19T04:00:00.000Z","stockId":100000185868100,"dyr":0.0134,"sp":144.75,"statistics":{"dyr":{}},"lxr_fc_rights":142.98},{"date":"2025-09-18T04:00:00.000Z","stockId":100000185868100,"dyr":0.0135,"sp":143.49,"statistics":{"dyr":{}},"lxr_fc_rights":141.74},{"date":"2025-09-17T04:00:00.000Z","stockId":100000185868100,"dyr":0.014,"sp":138.82,"statistics":{"dyr":{}},"lxr_fc_rights":137.12},{"date":"2025-09-16T04:00:00.000Z","stockId":100000185868100,"dyr":0.0138,"sp":140.05,"statistics":{"dyr":{}},"lxr_fc_rights":138.34},{"date":"2025-09-15T04:00:00.000Z","stockId":100000185868100,"dyr":0.014,"sp":138.48,"statistics":{"dyr":{}},"lxr_fc_rights":136.79},{"date":"2025-09-12T04:00:00.000Z","stockId":100000185868100,"dyr":0.0137,"sp":138.03,"statistics":{"dyr":{}},"lxr_fc_rights":136.34},{"date":"2025-09-11T04:00:00.000Z","stockId":100000185868100,"dyr":0.0138,"sp":136.4,"statistics":{"dyr":{}},"lxr_fc_rights":134.73},{"date":"2025-09-10T04:00:00.000Z","stockId":100000185868100,"dyr":0.0141,"sp":133.64,"statistics":{"dyr":{}},"lxr_fc_rights":132.01},{"date":"2025-09-09T04:00:00.000Z","stockId":100000185868100,"dyr":0.014,"sp":134.42,"statistics":{"dyr":{}},"lxr_fc_rights":132.78},{"date":"2025-09-08T04:00:00.000Z","stockId":100000185868100,"dyr":0.014,"sp":134.44,"statistics":{"dyr":{}},"lxr_fc_rights":132.8},{"date":"2025-09-05T04:00:00.000Z","stockId":100000185868100,"dyr":0.0143,"sp":131.55,"statistics":{"dyr":{}},"lxr_fc_rights":129.94},{"date":"2025-09-04T04:00:00.000Z","stockId":100000185868100,"dyr":0.014,"sp":134.76,"statistics":{"dyr":{}},"lxr_fc_rights":133.11},{"date":"2025-09-03T04:00:00.000Z","stockId":100000185868100,"dyr":0.0142,"sp":132.63,"statistics":{"dyr":{}},"lxr_fc_rights":131.01},{"date":"2025-09-02T04:00:00.000Z","stockId":100000185868100,"dyr":0.0139,"sp":135.84,"statistics":{"dyr":{}},"lxr_fc_rights":134.18},{"date":"2025-08-29T04:00:00.000Z","stockId":100000185868100,"dyr":0.0138,"sp":136.23,"statistics":{"dyr":{}},"lxr_fc_rights":134.57},{"date":"2025-08-28T04:00:00.000Z","stockId":100000185868100,"dyr":0.0138,"sp":136.39,"statistics":{"dyr":{}},"lxr_fc_rights":134.72},{"date":"2025-08-27T04:00:00.000Z","stockId":100000185868100,"dyr":0.0138,"sp":135.72,"statistics":{"dyr":{}},"lxr_fc_rights":134.06},{"date":"2025-08-26T04:00:00.000Z","stockId":100000185868100,"dyr":0.014,"sp":134.4,"statistics":{"dyr":{}},"lxr_fc_rights":132.76},{"date":"2025-08-25T04:00:00.000Z","stockId":100000185868100,"dyr":0.014,"sp":133.89,"statistics":{"dyr":{}},"lxr_fc_rights":132.25},{"date":"2025-08-22T04:00:00.000Z","stockId":100000185868100,"dyr":0.014,"sp":134.2,"statistics":{"dyr":{}},"lxr_fc_rights":132.56},{"date":"2025-08-21T04:00:00.000Z","stockId":100000185868100,"dyr":0.014,"sp":134.01,"statistics":{"dyr":{}},"lxr_fc_rights":132.37},{"date":"2025-08-20T04:00:00.000Z","stockId":100000185868100,"dyr":0.0139,"sp":135.34,"statistics":{"dyr":{}},"lxr_fc_rights":133.69},{"date":"2025-08-19T04:00:00.000Z","stockId":100000185868100,"dyr":0.0137,"sp":137.08,"statistics":{"dyr":{}},"lxr_fc_rights":135.4},{"date":"2025-08-18T04:00:00.000Z","stockId":100000185868100,"dyr":0.0135,"sp":139.39,"statistics":{"dyr":{}},"lxr_fc_rights":137.69},{"date":"2025-08-15T04:00:00.000Z","stockId":100000185868100,"dyr":0.0135,"sp":139.39,"statistics":{"dyr":{}},"lxr_fc_rights":137.69},{"date":"2025-08-14T04:00:00.000Z","stockId":100000185868100,"dyr":0.0133,"sp":140.68,"statistics":{"dyr":{}},"lxr_fc_rights":138.96},{"date":"2025-08-13T04:00:00.000Z","stockId":100000185868100,"dyr":0.0133,"sp":140.95,"statistics":{"dyr":{}},"lxr_fc_rights":139.23},{"date":"2025-08-12T04:00:00.000Z","stockId":100000185868100,"dyr":0.013,"sp":144.6,"statistics":{"dyr":{}},"lxr_fc_rights":142.83},{"date":"2025-08-11T04:00:00.000Z","stockId":100000185868100,"dyr":0.0132,"sp":142.12,"statistics":{"dyr":{}},"lxr_fc_rights":140.38},{"date":"2025-08-08T04:00:00.000Z","stockId":100000185868100,"dyr":0.0132,"sp":141.97,"statistics":{"dyr":{}},"lxr_fc_rights":140.23},{"date":"2025-08-07T04:00:00.000Z","stockId":100000185868100,"dyr":0.0133,"sp":141.11,"statistics":{"dyr":{}},"lxr_fc_rights":139.39},{"date":"2025-08-06T04:00:00.000Z","stockId":100000185868100,"dyr":0.0129,"sp":145.87,"statistics":{"dyr":{}},"lxr_fc_rights":144.09},{"date":"2025-08-05T04:00:00.000Z","stockId":100000185868100,"dyr":0.0129,"sp":145.54,"statistics":{"dyr":{}},"lxr_fc_rights":143.76},{"date":"2025-08-04T04:00:00.000Z","stockId":100000185868100,"dyr":0.0132,"sp":142.02,"statistics":{"dyr":{}},"lxr_fc_rights":140.28},{"date":"2025-08-01T04:00:00.000Z","stockId":100000185868100,"dyr":0.0136,"sp":138.29,"statistics":{"dyr":{}},"lxr_fc_rights":136.6},{"date":"2025-07-31T04:00:00.000Z","stockId":100000185868100,"dyr":0.0129,"sp":145.32,"statistics":{"dyr":{}},"lxr_fc_rights":143.54},{"date":"2025-07-30T04:00:00.000Z","stockId":100000185868100,"dyr":0.0129,"sp":145.46,"statistics":{"dyr":{}},"lxr_fc_rights":143.68},{"date":"2025-07-29T04:00:00.000Z","stockId":100000185868100,"dyr":0.0127,"sp":147.82,"statistics":{"dyr":{}},"lxr_fc_rights":146.01},{"date":"2025-07-28T04:00:00.000Z","stockId":100000185868100,"dyr":0.0126,"sp":148.7,"statistics":{"dyr":{}},"lxr_fc_rights":146.88},{"date":"2025-07-25T04:00:00.000Z","stockId":100000185868100,"dyr":0.0124,"sp":151.13,"statistics":{"dyr":{}},"lxr_fc_rights":149.28},{"date":"2025-07-24T04:00:00.000Z","stockId":100000185868100,"dyr":0.0124,"sp":151.64,"statistics":{"dyr":{}},"lxr_fc_rights":149.79},{"date":"2025-07-23T04:00:00.000Z","stockId":100000185868100,"dyr":0.0124,"sp":151.85,"statistics":{"dyr":{}},"lxr_fc_rights":149.99},{"date":"2025-07-22T04:00:00.000Z","stockId":100000185868100,"dyr":0.0126,"sp":149.65,"statistics":{"dyr":{}},"lxr_fc_rights":147.82},{"date":"2025-07-21T04:00:00.000Z","stockId":100000185868100,"dyr":0.0126,"sp":148.69,"statistics":{"dyr":{}},"lxr_fc_rights":146.87},{"date":"2025-07-18T04:00:00.000Z","stockId":100000185868100,"dyr":0.0124,"sp":152,"statistics":{"dyr":{}},"lxr_fc_rights":150.14},{"date":"2025-07-17T04:00:00.000Z","stockId":100000185868100,"dyr":0.012,"sp":156.05,"statistics":{"dyr":{}},"lxr_fc_rights":154.14},{"date":"2025-07-16T04:00:00.000Z","stockId":100000185868100,"dyr":0.0123,"sp":152.71,"statistics":{"dyr":{}},"lxr_fc_rights":150.84},{"date":"2025-07-15T04:00:00.000Z","stockId":100000185868100,"dyr":0.0129,"sp":145.72,"statistics":{"dyr":{}},"lxr_fc_rights":143.94},{"date":"2025-07-14T04:00:00.000Z","stockId":100000185868100,"dyr":0.0127,"sp":148.53,"statistics":{"dyr":{}},"lxr_fc_rights":146.71},{"date":"2025-07-11T04:00:00.000Z","stockId":100000185868100,"dyr":0.0128,"sp":147.18,"statistics":{"dyr":{}},"lxr_fc_rights":145.38},{"date":"2025-07-10T04:00:00.000Z","stockId":100000185868100,"dyr":0.0127,"sp":148.21,"statistics":{"dyr":{}},"lxr_fc_rights":146.4},{"date":"2025-07-09T04:00:00.000Z","stockId":100000185868100,"dyr":0.0128,"sp":146.65,"statistics":{"dyr":{}},"lxr_fc_rights":144.86},{"date":"2025-07-08T04:00:00.000Z","stockId":100000185868100,"dyr":0.013,"sp":145.01,"statistics":{"dyr":{}},"lxr_fc_rights":143.24},{"date":"2025-07-07T04:00:00.000Z","stockId":100000185868100,"dyr":0.0133,"sp":141.53,"statistics":{"dyr":{}},"lxr_fc_rights":139.8},{"date":"2025-07-03T04:00:00.000Z","stockId":100000185868100,"dyr":0.013,"sp":144.47,"statistics":{"dyr":{}},"lxr_fc_rights":142.7},{"date":"2025-07-02T04:00:00.000Z","stockId":100000185868100,"dyr":0.0132,"sp":142.78,"statistics":{"dyr":{}},"lxr_fc_rights":141.03},{"date":"2025-07-01T04:00:00.000Z","stockId":100000185868100,"dyr":0.0133,"sp":141.63,"statistics":{"dyr":{}},"lxr_fc_rights":139.9},{"date":"2025-06-30T04:00:00.000Z","stockId":100000185868100,"dyr":0.0132,"sp":141.87,"statistics":{"dyr":{}},"lxr_fc_rights":140.14},{"date":"2025-06-27T04:00:00.000Z","stockId":100000185868100,"dyr":0.0131,"sp":142.92,"statistics":{"dyr":{}},"lxr_fc_rights":141.17},{"date":"2025-06-26T04:00:00.000Z","stockId":100000185868100,"dyr":0.0135,"sp":139.35,"statistics":{"dyr":{}},"lxr_fc_rights":137.65},{"date":"2025-06-25T04:00:00.000Z","stockId":100000185868100,"dyr":0.0136,"sp":137.73,"statistics":{"dyr":{}},"lxr_fc_rights":136.05},{"date":"2025-06-24T04:00:00.000Z","stockId":100000185868100,"dyr":0.0134,"sp":139.91,"statistics":{"dyr":{}},"lxr_fc_rights":138.2},{"date":"2025-06-23T04:00:00.000Z","stockId":100000185868100,"dyr":0.014,"sp":134.03,"statistics":{"dyr":{}},"lxr_fc_rights":132.39},{"date":"2025-06-20T04:00:00.000Z","stockId":100000185868100,"dyr":0.014,"sp":134.52,"statistics":{"dyr":{}},"lxr_fc_rights":132.88},{"date":"2025-06-18T04:00:00.000Z","stockId":100000185868100,"dyr":0.0141,"sp":133.09,"statistics":{"dyr":{}},"lxr_fc_rights":131.46},{"date":"2025-06-17T04:00:00.000Z","stockId":100000185868100,"dyr":0.0142,"sp":132.36,"statistics":{"dyr":{}},"lxr_fc_rights":130.74},{"date":"2025-06-16T04:00:00.000Z","stockId":100000185868100,"dyr":0.014,"sp":134.1,"statistics":{"dyr":{}},"lxr_fc_rights":132.46},{"date":"2025-06-13T04:00:00.000Z","stockId":100000185868100,"dyr":0.0142,"sp":132.11,"statistics":{"dyr":{}},"lxr_fc_rights":130.5},{"date":"2025-06-12T04:00:00.000Z","stockId":100000185868100,"dyr":0.0136,"sp":138.11,"statistics":{"dyr":{}},"lxr_fc_rights":136.42},{"date":"2025-06-11T04:00:00.000Z","stockId":100000185868100,"dyr":0.0136,"sp":138.03,"statistics":{"dyr":{}},"lxr_fc_rights":136.34},{"date":"2025-06-10T04:00:00.000Z","stockId":100000185868100,"dyr":0.0139,"sp":135.62,"statistics":{"dyr":{}},"lxr_fc_rights":133.96},{"date":"2025-06-09T04:00:00.000Z","stockId":100000185868100,"dyr":0.0141,"sp":133.51,"statistics":{"dyr":{}},"lxr_fc_rights":131.88},{"date":"2025-06-06T04:00:00.000Z","stockId":100000185868100,"dyr":0.0141,"sp":133.45,"statistics":{"dyr":{}},"lxr_fc_rights":131.82},{"date":"2025-06-05T04:00:00.000Z","stockId":100000185868100,"dyr":0.0144,"sp":130.28,"statistics":{"dyr":{}},"lxr_fc_rights":128.69},{"date":"2025-06-04T04:00:00.000Z","stockId":100000185868100,"dyr":0.0144,"sp":130.3,"statistics":{"dyr":{}},"lxr_fc_rights":128.71},{"date":"2025-06-03T04:00:00.000Z","stockId":100000185868100,"dyr":0.0143,"sp":131.1,"statistics":{"dyr":{}},"lxr_fc_rights":129.5},{"date":"2025-06-02T04:00:00.000Z","stockId":100000185868100,"dyr":0.0144,"sp":130.52,"statistics":{"dyr":{}},"lxr_fc_rights":128.92},{"date":"2025-05-30T04:00:00.000Z","stockId":100000185868100,"dyr":0.0144,"sp":130.69,"statistics":{"dyr":{}},"lxr_fc_rights":129.09},{"date":"2025-05-29T04:00:00.000Z","stockId":100000185868100,"dyr":0.0143,"sp":131.7,"statistics":{"dyr":{}},"lxr_fc_rights":130.09},{"date":"2025-05-28T04:00:00.000Z","stockId":100000185868100,"dyr":0.0143,"sp":131.51,"statistics":{"dyr":{}},"lxr_fc_rights":129.9},{"date":"2025-05-27T04:00:00.000Z","stockId":100000185868100,"dyr":0.0141,"sp":133.17,"statistics":{"dyr":{}},"lxr_fc_rights":131.54},{"date":"2025-05-23T04:00:00.000Z","stockId":100000185868100,"dyr":0.0144,"sp":130.87,"statistics":{"dyr":{}},"lxr_fc_rights":129.27},{"date":"2025-05-22T04:00:00.000Z","stockId":100000185868100,"dyr":0.0144,"sp":130.81,"statistics":{"dyr":{}},"lxr_fc_rights":129.21},{"date":"2025-05-21T04:00:00.000Z","stockId":100000185868100,"dyr":0.0144,"sp":130.68,"statistics":{"dyr":{}},"lxr_fc_rights":129.08},{"date":"2025-05-20T04:00:00.000Z","stockId":100000185868100,"dyr":0.0135,"sp":139.29,"statistics":{"dyr":{}},"lxr_fc_rights":137.59},{"date":"2025-05-19T04:00:00.000Z","stockId":100000185868100,"dyr":0.0132,"sp":142.61,"statistics":{"dyr":{}},"lxr_fc_rights":140.87},{"date":"2025-05-16T04:00:00.000Z","stockId":100000185868100,"dyr":0.0131,"sp":143.84,"statistics":{"dyr":{}},"lxr_fc_rights":142.08},{"date":"2025-05-15T04:00:00.000Z","stockId":100000185868100,"dyr":0.0131,"sp":143.99,"statistics":{"dyr":{}},"lxr_fc_rights":141.73},{"date":"2025-05-14T04:00:00.000Z","stockId":100000185868100,"dyr":0.013,"sp":144.24,"statistics":{"dyr":{}},"lxr_fc_rights":141.97},{"date":"2025-05-13T04:00:00.000Z","stockId":100000185868100,"dyr":0.013,"sp":145.07,"statistics":{"dyr":{}},"lxr_fc_rights":142.79},{"date":"2025-05-12T04:00:00.000Z","stockId":100000185868100,"dyr":0.0131,"sp":143.45,"statistics":{"dyr":{}},"lxr_fc_rights":141.2},{"date":"2025-05-09T04:00:00.000Z","stockId":100000185868100,"dyr":0.0142,"sp":132.46,"statistics":{"dyr":{}},"lxr_fc_rights":130.38},{"date":"2025-05-08T04:00:00.000Z","stockId":100000185868100,"dyr":0.0141,"sp":133.19,"statistics":{"dyr":{}},"lxr_fc_rights":131.1},{"date":"2025-05-07T04:00:00.000Z","stockId":100000185868100,"dyr":0.0145,"sp":129.34,"statistics":{"dyr":{}},"lxr_fc_rights":127.31},{"date":"2025-05-06T04:00:00.000Z","stockId":100000185868100,"dyr":0.0142,"sp":129.31,"statistics":{"dyr":{}},"lxr_fc_rights":127.28},{"date":"2025-05-05T04:00:00.000Z","stockId":100000185868100,"dyr":0.0137,"sp":133.98,"statistics":{"dyr":{}},"lxr_fc_rights":131.87},{"date":"2025-05-02T04:00:00.000Z","stockId":100000185868100,"dyr":0.0135,"sp":135.37,"statistics":{"dyr":{}},"lxr_fc_rights":133.24},{"date":"2025-05-01T04:00:00.000Z","stockId":100000185868100,"dyr":0.0133,"sp":137.89,"statistics":{"dyr":{}},"lxr_fc_rights":135.72},{"date":"2025-04-30T04:00:00.000Z","stockId":100000185868100,"dyr":0.0134,"sp":136.48,"statistics":{"dyr":{}},"lxr_fc_rights":134.34},{"date":"2025-04-29T04:00:00.000Z","stockId":100000185868100,"dyr":0.0133,"sp":137.55,"statistics":{"dyr":{}},"lxr_fc_rights":135.39},{"date":"2025-04-28T04:00:00.000Z","stockId":100000185868100,"dyr":0.0134,"sp":136.36,"statistics":{"dyr":{}},"lxr_fc_rights":134.22},{"date":"2025-04-25T04:00:00.000Z","stockId":100000185868100,"dyr":0.0137,"sp":133.4,"statistics":{"dyr":{}},"lxr_fc_rights":131.3},{"date":"2025-04-24T04:00:00.000Z","stockId":100000185868100,"dyr":0.0137,"sp":133.32,"statistics":{"dyr":{}},"lxr_fc_rights":131.22},{"date":"2025-04-23T04:00:00.000Z","stockId":100000185868100,"dyr":0.0145,"sp":126.55,"statistics":{"dyr":{}},"lxr_fc_rights":124.56},{"date":"2025-04-22T04:00:00.000Z","stockId":100000185868100,"dyr":0.0148,"sp":123.71,"statistics":{"dyr":{}},"lxr_fc_rights":121.77},{"date":"2025-04-21T04:00:00.000Z","stockId":100000185868100,"dyr":0.0153,"sp":119.63,"statistics":{"dyr":{}},"lxr_fc_rights":117.75},{"date":"2025-04-17T04:00:00.000Z","stockId":100000185868100,"dyr":0.0144,"sp":126.78,"statistics":{"dyr":{}},"lxr_fc_rights":124.79},{"date":"2025-04-16T04:00:00.000Z","stockId":100000185868100,"dyr":0.0146,"sp":125.21,"statistics":{"dyr":{}},"lxr_fc_rights":123.24},{"date":"2025-04-15T04:00:00.000Z","stockId":100000185868100,"dyr":0.0143,"sp":127.84,"statistics":{"dyr":{}},"lxr_fc_rights":125.83},{"date":"2025-04-14T04:00:00.000Z","stockId":100000185868100,"dyr":0.0146,"sp":125.52,"statistics":{"dyr":{}},"lxr_fc_rights":123.55},{"date":"2025-04-11T04:00:00.000Z","stockId":100000185868100,"dyr":0.0145,"sp":125.92,"statistics":{"dyr":{}},"lxr_fc_rights":123.94},{"date":"2025-04-10T04:00:00.000Z","stockId":100000185868100,"dyr":0.0148,"sp":123.93,"statistics":{"dyr":{}},"lxr_fc_rights":121.98},{"date":"2025-04-09T04:00:00.000Z","stockId":100000185868100,"dyr":0.0143,"sp":128.45,"statistics":{"dyr":{}},"lxr_fc_rights":126.43},{"date":"2025-04-08T04:00:00.000Z","stockId":100000185868100,"dyr":0.0166,"sp":110.41,"statistics":{"dyr":{}},"lxr_fc_rights":108.67},{"date":"2025-04-07T04:00:00.000Z","stockId":100000185868100,"dyr":0.0163,"sp":112.36,"statistics":{"dyr":{}},"lxr_fc_rights":110.59},{"date":"2025-04-04T04:00:00.000Z","stockId":100000185868100,"dyr":0.0168,"sp":108.68,"statistics":{"dyr":{}},"lxr_fc_rights":106.97},{"date":"2025-04-03T04:00:00.000Z","stockId":100000185868100,"dyr":0.0148,"sp":123.45,"statistics":{"dyr":{}},"lxr_fc_rights":121.51},{"date":"2025-04-02T04:00:00.000Z","stockId":100000185868100,"dyr":0.0129,"sp":141.52,"statistics":{"dyr":{}},"lxr_fc_rights":139.3},{"date":"2025-04-01T04:00:00.000Z","stockId":100000185868100,"dyr":0.0132,"sp":138.37,"statistics":{"dyr":{}},"lxr_fc_rights":136.2},{"date":"2025-03-31T04:00:00.000Z","stockId":100000185868100,"dyr":0.0134,"sp":136.94,"statistics":{"dyr":{}},"lxr_fc_rights":134.79},{"date":"2025-03-28T04:00:00.000Z","stockId":100000185868100,"dyr":0.0134,"sp":136.96,"statistics":{"dyr":{}},"lxr_fc_rights":134.81},{"date":"2025-03-27T04:00:00.000Z","stockId":100000185868100,"dyr":0.0129,"sp":142.03,"statistics":{"dyr":{}},"lxr_fc_rights":139.8},{"date":"2025-03-26T04:00:00.000Z","stockId":100000185868100,"dyr":0.0127,"sp":144.64,"statistics":{"dyr":{}},"lxr_fc_rights":142.37},{"date":"2025-03-25T04:00:00.000Z","stockId":100000185868100,"dyr":0.0124,"sp":147.9,"statistics":{"dyr":{}},"lxr_fc_rights":145.58},{"date":"2025-03-24T04:00:00.000Z","stockId":100000185868100,"dyr":0.0123,"sp":148.4,"statistics":{"dyr":{}},"lxr_fc_rights":146.07},{"date":"2025-03-21T04:00:00.000Z","stockId":100000185868100,"dyr":0.0128,"sp":143.41,"statistics":{"dyr":{}},"lxr_fc_rights":141.16},{"date":"2025-03-20T04:00:00.000Z","stockId":100000185868100,"dyr":0.0126,"sp":144.77,"statistics":{"dyr":{}},"lxr_fc_rights":142.49},{"date":"2025-03-19T04:00:00.000Z","stockId":100000185868100,"dyr":0.0128,"sp":143.4,"statistics":{"dyr":{}},"lxr_fc_rights":141.15},{"date":"2025-03-18T04:00:00.000Z","stockId":100000185868100,"dyr":0.0133,"sp":137.44,"statistics":{"dyr":{}},"lxr_fc_rights":135.28},{"date":"2025-03-17T04:00:00.000Z","stockId":100000185868100,"dyr":0.0132,"sp":138.7,"statistics":{"dyr":{}},"lxr_fc_rights":136.52},{"date":"2025-03-14T04:00:00.000Z","stockId":100000185868100,"dyr":0.0136,"sp":134.32,"statistics":{"dyr":{}},"lxr_fc_rights":132.21},{"date":"2025-03-13T04:00:00.000Z","stockId":100000185868100,"dyr":0.0141,"sp":130.24,"statistics":{"dyr":{}},"lxr_fc_rights":128.19},{"date":"2025-03-12T04:00:00.000Z","stockId":100000185868100,"dyr":0.0136,"sp":134.92,"statistics":{"dyr":{}},"lxr_fc_rights":132.8},{"date":"2025-03-11T04:00:00.000Z","stockId":100000185868100,"dyr":0.014,"sp":130.42,"statistics":{"dyr":{}},"lxr_fc_rights":128.37},{"date":"2025-03-10T04:00:00.000Z","stockId":100000185868100,"dyr":0.0145,"sp":126.01,"statistics":{"dyr":{}},"lxr_fc_rights":124.03},{"date":"2025-03-07T05:00:00.000Z","stockId":100000185868100,"dyr":0.0138,"sp":132.4,"statistics":{"dyr":{}},"lxr_fc_rights":130.32},{"date":"2025-03-06T05:00:00.000Z","stockId":100000185868100,"dyr":0.0136,"sp":134.78,"statistics":{"dyr":{}},"lxr_fc_rights":132.66},{"date":"2025-03-05T05:00:00.000Z","stockId":100000185868100,"dyr":0.013,"sp":140.53,"statistics":{"dyr":{}},"lxr_fc_rights":138.32},{"date":"2025-03-04T05:00:00.000Z","stockId":100000185868100,"dyr":0.0133,"sp":137.92,"statistics":{"dyr":{}},"lxr_fc_rights":135.75},{"date":"2025-03-03T05:00:00.000Z","stockId":100000185868100,"dyr":0.0127,"sp":144.58,"statistics":{"dyr":{}},"lxr_fc_rights":142.31},{"date":"2025-02-28T05:00:00.000Z","stockId":100000185868100,"dyr":0.0123,"sp":149.27,"statistics":{"dyr":{}},"lxr_fc_rights":146.92},{"date":"2025-02-27T05:00:00.000Z","stockId":100000185868100,"dyr":0.0124,"sp":147.44,"statistics":{"dyr":{}},"lxr_fc_rights":145.12},{"date":"2025-02-26T05:00:00.000Z","stockId":100000185868100,"dyr":0.0124,"sp":147.65,"statistics":{"dyr":{}},"lxr_fc_rights":145.33},{"date":"2025-02-25T05:00:00.000Z","stockId":100000185868100,"dyr":0.0126,"sp":145.3,"statistics":{"dyr":{}},"lxr_fc_rights":143.02},{"date":"2025-02-24T05:00:00.000Z","stockId":100000185868100,"dyr":0.0124,"sp":147.87,"statistics":{"dyr":{}},"lxr_fc_rights":145.54},{"date":"2025-02-21T05:00:00.000Z","stockId":100000185868100,"dyr":0.0121,"sp":150.55,"statistics":{"dyr":{}},"lxr_fc_rights":148.17},{"date":"2025-02-20T05:00:00.000Z","stockId":100000185868100,"dyr":0.0116,"sp":156.79,"statistics":{"dyr":{}},"lxr_fc_rights":154.29},{"date":"2025-02-19T05:00:00.000Z","stockId":100000185868100,"dyr":0.0113,"sp":160.27,"statistics":{"dyr":{}},"lxr_fc_rights":157.71},{"date":"2025-02-18T05:00:00.000Z","stockId":100000185868100,"dyr":0.0112,"sp":162.06,"statistics":{"dyr":{}},"lxr_fc_rights":159.46},{"date":"2025-02-14T05:00:00.000Z","stockId":100000185868100,"dyr":0.0112,"sp":162.81,"statistics":{"dyr":{}},"lxr_fc_rights":159.75},{"date":"2025-02-13T05:00:00.000Z","stockId":100000185868100,"dyr":0.0115,"sp":157.92,"statistics":{"dyr":{}},"lxr_fc_rights":154.95},{"date":"2025-02-12T05:00:00.000Z","stockId":100000185868100,"dyr":0.0115,"sp":157.44,"statistics":{"dyr":{}},"lxr_fc_rights":154.48},{"date":"2025-02-11T05:00:00.000Z","stockId":100000185868100,"dyr":0.0115,"sp":158.08,"statistics":{"dyr":{}},"lxr_fc_rights":155.11},{"date":"2025-02-10T05:00:00.000Z","stockId":100000185868100,"dyr":0.0112,"sp":162.17,"statistics":{"dyr":{}},"lxr_fc_rights":159.12},{"date":"2025-02-07T05:00:00.000Z","stockId":100000185868100,"dyr":0.0111,"sp":163.45,"statistics":{"dyr":{}},"lxr_fc_rights":160.37},{"date":"2025-02-06T05:00:00.000Z","stockId":100000185868100,"dyr":0.011,"sp":164.88,"statistics":{"dyr":{}},"lxr_fc_rights":161.78},{"date":"2025-02-05T05:00:00.000Z","stockId":100000185868100,"dyr":0.011,"sp":165.75,"statistics":{"dyr":{}},"lxr_fc_rights":162.63},{"date":"2025-02-04T05:00:00.000Z","stockId":100000185868100,"dyr":0.0112,"sp":162.59,"statistics":{"dyr":{}},"lxr_fc_rights":159.53},{"date":"2025-02-03T05:00:00.000Z","stockId":100000185868100,"dyr":0.0109,"sp":167.12,"statistics":{"dyr":{}},"lxr_fc_rights":163.98},{"date":"2025-01-31T05:00:00.000Z","stockId":100000185868100,"dyr":0.0106,"sp":170.98,"statistics":{"dyr":{}},"lxr_fc_rights":167.76},{"date":"2025-01-30T05:00:00.000Z","stockId":100000185868100,"dyr":0.0106,"sp":171.76,"statistics":{"dyr":{}},"lxr_fc_rights":168.53},{"date":"2025-01-29T05:00:00.000Z","stockId":100000185868100,"dyr":0.0106,"sp":171.1,"statistics":{"dyr":{}},"lxr_fc_rights":167.88},{"date":"2025-01-28T05:00:00.000Z","stockId":100000185868100,"dyr":0.0107,"sp":169.31,"statistics":{"dyr":{}},"lxr_fc_rights":166.12},{"date":"2025-01-27T05:00:00.000Z","stockId":100000185868100,"dyr":0.0109,"sp":167.26,"statistics":{"dyr":{}},"lxr_fc_rights":164.11},{"date":"2025-01-24T05:00:00.000Z","stockId":100000185868100,"dyr":0.0106,"sp":172.06,"statistics":{"dyr":{}},"lxr_fc_rights":168.82},{"date":"2025-01-23T05:00:00.000Z","stockId":100000185868100,"dyr":0.0107,"sp":169.75,"statistics":{"dyr":{}},"lxr_fc_rights":166.56},{"date":"2025-01-22T05:00:00.000Z","stockId":100000185868100,"dyr":0.0108,"sp":168.9,"statistics":{"dyr":{}},"lxr_fc_rights":165.72},{"date":"2025-01-21T05:00:00.000Z","stockId":100000185868100,"dyr":0.0107,"sp":169.24,"statistics":{"dyr":{}},"lxr_fc_rights":166.06},{"date":"2025-01-17T05:00:00.000Z","stockId":100000185868100,"dyr":0.0109,"sp":166.99,"statistics":{"dyr":{}},"lxr_fc_rights":163.85},{"date":"2025-01-16T05:00:00.000Z","stockId":100000185868100,"dyr":0.011,"sp":165.92,"statistics":{"dyr":{}},"lxr_fc_rights":162.8},{"date":"2025-01-15T05:00:00.000Z","stockId":100000185868100,"dyr":0.011,"sp":164.85,"statistics":{"dyr":{}},"lxr_fc_rights":161.75},{"date":"2025-01-14T05:00:00.000Z","stockId":100000185868100,"dyr":0.0114,"sp":159.33,"statistics":{"dyr":{}},"lxr_fc_rights":156.33},{"date":"2025-01-13T05:00:00.000Z","stockId":100000185868100,"dyr":0.0117,"sp":154.8,"statistics":{"dyr":{}},"lxr_fc_rights":151.89},{"date":"2025-01-10T05:00:00.000Z","stockId":100000185868100,"dyr":0.0117,"sp":155.39,"statistics":{"dyr":{}},"lxr_fc_rights":152.47},{"date":"2025-01-08T05:00:00.000Z","stockId":100000185868100,"dyr":0.0112,"sp":161.98,"statistics":{"dyr":{}},"lxr_fc_rights":158.93},{"date":"2025-01-07T05:00:00.000Z","stockId":100000185868100,"dyr":0.0112,"sp":162.45,"statistics":{"dyr":{}},"lxr_fc_rights":159.39},{"date":"2025-01-06T05:00:00.000Z","stockId":100000185868100,"dyr":0.0107,"sp":169.1,"statistics":{"dyr":{}},"lxr_fc_rights":165.92},{"date":"2025-01-03T05:00:00.000Z","stockId":100000185868100,"dyr":0.0107,"sp":169.06,"statistics":{"dyr":{}},"lxr_fc_rights":165.88},{"date":"2025-01-02T05:00:00.000Z","stockId":100000185868100,"dyr":0.011,"sp":165.86,"statistics":{"dyr":{}},"lxr_fc_rights":162.74},{"date":"2024-12-31T05:00:00.000Z","stockId":100000185868100,"dyr":0.011,"sp":165.16,"statistics":{"dyr":{}},"lxr_fc_rights":162.05},{"date":"2024-12-30T05:00:00.000Z","stockId":100000185868100,"dyr":0.0109,"sp":166.51,"statistics":{"dyr":{}},"lxr_fc_rights":163.38},{"date":"2024-12-27T05:00:00.000Z","stockId":100000185868100,"dyr":0.0107,"sp":170.28,"statistics":{"dyr":{}},"lxr_fc_rights":167.08},{"date":"2024-12-26T05:00:00.000Z","stockId":100000185868100,"dyr":0.0104,"sp":174.37,"statistics":{"dyr":{}},"lxr_fc_rights":171.09},{"date":"2024-12-24T05:00:00.000Z","stockId":100000185868100,"dyr":0.0104,"sp":174.85,"statistics":{"dyr":{}},"lxr_fc_rights":171.56},{"date":"2024-12-23T05:00:00.000Z","stockId":100000185868100,"dyr":0.0106,"sp":171.63,"statistics":{"dyr":{}},"lxr_fc_rights":168.4},{"date":"2024-12-20T05:00:00.000Z","stockId":100000185868100,"dyr":0.0106,"sp":171.03,"statistics":{"dyr":{}},"lxr_fc_rights":167.81},{"date":"2024-12-19T05:00:00.000Z","stockId":100000185868100,"dyr":0.0107,"sp":169.63,"statistics":{"dyr":{}},"lxr_fc_rights":166.44},{"date":"2024-12-18T05:00:00.000Z","stockId":100000185868100,"dyr":0.0109,"sp":167.44,"statistics":{"dyr":{}},"lxr_fc_rights":164.29},{"date":"2024-12-17T05:00:00.000Z","stockId":100000185868100,"dyr":0.0103,"sp":176.32,"statistics":{"dyr":{}},"lxr_fc_rights":173},{"date":"2024-12-16T05:00:00.000Z","stockId":100000185868100,"dyr":0.0102,"sp":178.15,"statistics":{"dyr":{}},"lxr_fc_rights":174.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000185868100,"dyr":0.0103,"sp":176.43,"statistics":{"dyr":{}},"lxr_fc_rights":173.11},{"date":"2024-12-12T05:00:00.000Z","stockId":100000185868100,"dyr":0.0103,"sp":176.41,"statistics":{"dyr":{}},"lxr_fc_rights":173.09},{"date":"2024-12-11T05:00:00.000Z","stockId":100000185868100,"dyr":0.0102,"sp":178.61,"statistics":{"dyr":{}},"lxr_fc_rights":175.25},{"date":"2024-12-10T05:00:00.000Z","stockId":100000185868100,"dyr":0.0104,"sp":174.71,"statistics":{"dyr":{}},"lxr_fc_rights":171.42},{"date":"2024-12-09T05:00:00.000Z","stockId":100000185868100,"dyr":0.0105,"sp":172.47,"statistics":{"dyr":{}},"lxr_fc_rights":169.22},{"date":"2024-12-06T05:00:00.000Z","stockId":100000185868100,"dyr":0.0102,"sp":177.85,"statistics":{"dyr":{}},"lxr_fc_rights":174.5},{"date":"2024-12-05T05:00:00.000Z","stockId":100000185868100,"dyr":0.0103,"sp":175.73,"statistics":{"dyr":{}},"lxr_fc_rights":172.42},{"date":"2024-12-04T05:00:00.000Z","stockId":100000185868100,"dyr":0.0104,"sp":174.73,"statistics":{"dyr":{}},"lxr_fc_rights":171.44},{"date":"2024-12-03T05:00:00.000Z","stockId":100000185868100,"dyr":0.0105,"sp":173,"statistics":{"dyr":{}},"lxr_fc_rights":169.74},{"date":"2024-12-02T05:00:00.000Z","stockId":100000185868100,"dyr":0.0105,"sp":172.34,"statistics":{"dyr":{}},"lxr_fc_rights":169.1},{"date":"2024-11-29T05:00:00.000Z","stockId":100000185868100,"dyr":0.0104,"sp":175.03,"statistics":{"dyr":{}},"lxr_fc_rights":171.74},{"date":"2024-11-27T05:00:00.000Z","stockId":100000185868100,"dyr":0.0105,"sp":173.85,"statistics":{"dyr":{}},"lxr_fc_rights":170.58},{"date":"2024-11-26T05:00:00.000Z","stockId":100000185868100,"dyr":0.0103,"sp":175.64,"statistics":{"dyr":{}},"lxr_fc_rights":172.34},{"date":"2024-11-25T05:00:00.000Z","stockId":100000185868100,"dyr":0.0104,"sp":174.7,"statistics":{"dyr":{}},"lxr_fc_rights":171.42},{"date":"2024-11-22T05:00:00.000Z","stockId":100000185868100,"dyr":0.0108,"sp":167.56,"statistics":{"dyr":{}},"lxr_fc_rights":164.43},{"date":"2024-11-21T05:00:00.000Z","stockId":100000185868100,"dyr":0.011,"sp":165.02,"statistics":{"dyr":{}},"lxr_fc_rights":161.94},{"date":"2024-11-20T05:00:00.000Z","stockId":100000185868100,"dyr":0.0112,"sp":162.89,"statistics":{"dyr":{}},"lxr_fc_rights":159.86},{"date":"2024-11-19T05:00:00.000Z","stockId":100000185868100,"dyr":0.0108,"sp":168.25,"statistics":{"dyr":{}},"lxr_fc_rights":165.1},{"date":"2024-11-18T05:00:00.000Z","stockId":100000185868100,"dyr":0.0111,"sp":164.31,"statistics":{"dyr":{}},"lxr_fc_rights":161.25},{"date":"2024-11-15T05:00:00.000Z","stockId":100000185868100,"dyr":0.0111,"sp":163.63,"statistics":{"dyr":{}},"lxr_fc_rights":160.13},{"date":"2024-11-14T05:00:00.000Z","stockId":100000185868100,"dyr":0.0111,"sp":164.31,"statistics":{"dyr":{}},"lxr_fc_rights":160.8},{"date":"2024-11-13T05:00:00.000Z","stockId":100000185868100,"dyr":0.0111,"sp":164.34,"statistics":{"dyr":{}},"lxr_fc_rights":160.83},{"date":"2024-11-12T05:00:00.000Z","stockId":100000185868100,"dyr":0.0111,"sp":163.75,"statistics":{"dyr":{}},"lxr_fc_rights":160.25},{"date":"2024-11-11T05:00:00.000Z","stockId":100000185868100,"dyr":0.0109,"sp":166.75,"statistics":{"dyr":{}},"lxr_fc_rights":163.18},{"date":"2024-11-08T05:00:00.000Z","stockId":100000185868100,"dyr":0.0112,"sp":162,"statistics":{"dyr":{}},"lxr_fc_rights":158.54},{"date":"2024-11-07T05:00:00.000Z","stockId":100000185868100,"dyr":0.0114,"sp":159.82,"statistics":{"dyr":{}},"lxr_fc_rights":156.4},{"date":"2024-11-06T05:00:00.000Z","stockId":100000185868100,"dyr":0.0111,"sp":163.67,"statistics":{"dyr":{}},"lxr_fc_rights":160.17},{"date":"2024-11-05T05:00:00.000Z","stockId":100000185868100,"dyr":0.0119,"sp":149.27,"statistics":{"dyr":{}},"lxr_fc_rights":146.08},{"date":"2024-11-04T05:00:00.000Z","stockId":100000185868100,"dyr":0.0127,"sp":139.43,"statistics":{"dyr":{}},"lxr_fc_rights":136.45},{"date":"2024-11-01T04:00:00.000Z","stockId":100000185868100,"dyr":0.0126,"sp":141,"statistics":{"dyr":{}},"lxr_fc_rights":137.98},{"date":"2024-10-31T04:00:00.000Z","stockId":100000185868100,"dyr":0.0124,"sp":143.26,"statistics":{"dyr":{}},"lxr_fc_rights":140.2},{"date":"2024-10-30T04:00:00.000Z","stockId":100000185868100,"dyr":0.0122,"sp":145.86,"statistics":{"dyr":{}},"lxr_fc_rights":142.74},{"date":"2024-10-29T04:00:00.000Z","stockId":100000185868100,"dyr":0.0122,"sp":146.02,"statistics":{"dyr":{}},"lxr_fc_rights":142.9},{"date":"2024-10-28T04:00:00.000Z","stockId":100000185868100,"dyr":0.0123,"sp":144.84,"statistics":{"dyr":{}},"lxr_fc_rights":141.74},{"date":"2024-10-25T04:00:00.000Z","stockId":100000185868100,"dyr":0.0124,"sp":143.09,"statistics":{"dyr":{}},"lxr_fc_rights":140.03},{"date":"2024-10-24T04:00:00.000Z","stockId":100000185868100,"dyr":0.0121,"sp":146.29,"statistics":{"dyr":{}},"lxr_fc_rights":143.16},{"date":"2024-10-23T04:00:00.000Z","stockId":100000185868100,"dyr":0.0124,"sp":143.54,"statistics":{"dyr":{}},"lxr_fc_rights":140.47},{"date":"2024-10-22T04:00:00.000Z","stockId":100000185868100,"dyr":0.0123,"sp":143.94,"statistics":{"dyr":{}},"lxr_fc_rights":140.86},{"date":"2024-10-21T04:00:00.000Z","stockId":100000185868100,"dyr":0.0123,"sp":144.76,"statistics":{"dyr":{}},"lxr_fc_rights":141.66},{"date":"2024-10-18T04:00:00.000Z","stockId":100000185868100,"dyr":0.0123,"sp":145.01,"statistics":{"dyr":{}},"lxr_fc_rights":141.91},{"date":"2024-10-17T04:00:00.000Z","stockId":100000185868100,"dyr":0.0122,"sp":145.19,"statistics":{"dyr":{}},"lxr_fc_rights":142.08},{"date":"2024-10-16T04:00:00.000Z","stockId":100000185868100,"dyr":0.0124,"sp":142.85,"statistics":{"dyr":{}},"lxr_fc_rights":139.79},{"date":"2024-10-15T04:00:00.000Z","stockId":100000185868100,"dyr":0.0126,"sp":141.55,"statistics":{"dyr":{}},"lxr_fc_rights":138.52},{"date":"2024-10-14T04:00:00.000Z","stockId":100000185868100,"dyr":0.0126,"sp":141.37,"statistics":{"dyr":{}},"lxr_fc_rights":138.35},{"date":"2024-10-11T04:00:00.000Z","stockId":100000185868100,"dyr":0.0127,"sp":140.21,"statistics":{"dyr":{}},"lxr_fc_rights":137.21},{"date":"2024-10-10T04:00:00.000Z","stockId":100000185868100,"dyr":0.0129,"sp":137.92,"statistics":{"dyr":{}},"lxr_fc_rights":134.97},{"date":"2024-10-09T04:00:00.000Z","stockId":100000185868100,"dyr":0.0129,"sp":138.02,"statistics":{"dyr":{}},"lxr_fc_rights":135.07},{"date":"2024-10-08T04:00:00.000Z","stockId":100000185868100,"dyr":0.0131,"sp":136.1,"statistics":{"dyr":{}},"lxr_fc_rights":133.19},{"date":"2024-10-07T04:00:00.000Z","stockId":100000185868100,"dyr":0.0132,"sp":134.22,"statistics":{"dyr":{}},"lxr_fc_rights":131.35},{"date":"2024-10-04T04:00:00.000Z","stockId":100000185868100,"dyr":0.0131,"sp":135.33,"statistics":{"dyr":{}},"lxr_fc_rights":132.44},{"date":"2024-10-03T04:00:00.000Z","stockId":100000185868100,"dyr":0.0135,"sp":131.36,"statistics":{"dyr":{}},"lxr_fc_rights":128.55},{"date":"2024-10-02T04:00:00.000Z","stockId":100000185868100,"dyr":0.0134,"sp":132.7,"statistics":{"dyr":{}},"lxr_fc_rights":129.86},{"date":"2024-10-01T04:00:00.000Z","stockId":100000185868100,"dyr":0.0135,"sp":132.01,"statistics":{"dyr":{}},"lxr_fc_rights":129.19},{"date":"2024-09-30T04:00:00.000Z","stockId":100000185868100,"dyr":0.0142,"sp":124.91,"statistics":{"dyr":{}},"lxr_fc_rights":122.24},{"date":"2024-09-27T04:00:00.000Z","stockId":100000185868100,"dyr":0.0141,"sp":125.81,"statistics":{"dyr":{}},"lxr_fc_rights":123.12},{"date":"2024-09-26T04:00:00.000Z","stockId":100000185868100,"dyr":0.0142,"sp":125.5,"statistics":{"dyr":{}},"lxr_fc_rights":122.82},{"date":"2024-09-25T04:00:00.000Z","stockId":100000185868100,"dyr":0.0143,"sp":124.53,"statistics":{"dyr":{}},"lxr_fc_rights":121.87},{"date":"2024-09-24T04:00:00.000Z","stockId":100000185868100,"dyr":0.0142,"sp":125.13,"statistics":{"dyr":{}},"lxr_fc_rights":122.45},{"date":"2024-09-23T04:00:00.000Z","stockId":100000185868100,"dyr":0.0142,"sp":125.23,"statistics":{"dyr":{}},"lxr_fc_rights":122.55},{"date":"2024-09-20T04:00:00.000Z","stockId":100000185868100,"dyr":0.0143,"sp":124.48,"statistics":{"dyr":{}},"lxr_fc_rights":121.82},{"date":"2024-09-19T04:00:00.000Z","stockId":100000185868100,"dyr":0.0146,"sp":121.62,"statistics":{"dyr":{}},"lxr_fc_rights":119.02},{"date":"2024-09-18T04:00:00.000Z","stockId":100000185868100,"dyr":0.0151,"sp":117.55,"statistics":{"dyr":{}},"lxr_fc_rights":115.04},{"date":"2024-09-17T04:00:00.000Z","stockId":100000185868100,"dyr":0.0151,"sp":117.79,"statistics":{"dyr":{}},"lxr_fc_rights":115.27},{"date":"2024-09-16T04:00:00.000Z","stockId":100000185868100,"dyr":0.0152,"sp":117.16,"statistics":{"dyr":{}},"lxr_fc_rights":114.65},{"date":"2024-09-13T04:00:00.000Z","stockId":100000185868100,"dyr":0.0155,"sp":114.39,"statistics":{"dyr":{}},"lxr_fc_rights":111.94},{"date":"2024-09-12T04:00:00.000Z","stockId":100000185868100,"dyr":0.0158,"sp":112.37,"statistics":{"dyr":{}},"lxr_fc_rights":109.97},{"date":"2024-09-11T04:00:00.000Z","stockId":100000185868100,"dyr":0.0163,"sp":108.67,"statistics":{"dyr":{}},"lxr_fc_rights":106.35},{"date":"2024-09-10T04:00:00.000Z","stockId":100000185868100,"dyr":0.0166,"sp":106.74,"statistics":{"dyr":{}},"lxr_fc_rights":104.46},{"date":"2024-09-09T04:00:00.000Z","stockId":100000185868100,"dyr":0.0165,"sp":107.59,"statistics":{"dyr":{}},"lxr_fc_rights":105.29},{"date":"2024-09-06T04:00:00.000Z","stockId":100000185868100,"dyr":0.0164,"sp":108,"statistics":{"dyr":{}},"lxr_fc_rights":105.69},{"date":"2024-09-05T04:00:00.000Z","stockId":100000185868100,"dyr":0.0163,"sp":108.85,"statistics":{"dyr":{}},"lxr_fc_rights":106.52},{"date":"2024-09-04T04:00:00.000Z","stockId":100000185868100,"dyr":0.0162,"sp":109.53,"statistics":{"dyr":{}},"lxr_fc_rights":107.19},{"date":"2024-09-03T04:00:00.000Z","stockId":100000185868100,"dyr":0.016,"sp":111.32,"statistics":{"dyr":{}},"lxr_fc_rights":108.94},{"date":"2024-08-30T04:00:00.000Z","stockId":100000185868100,"dyr":0.0154,"sp":115.73,"statistics":{"dyr":{}},"lxr_fc_rights":113.25},{"date":"2024-08-29T04:00:00.000Z","stockId":100000185868100,"dyr":0.0157,"sp":113.26,"statistics":{"dyr":{}},"lxr_fc_rights":110.84},{"date":"2024-08-28T04:00:00.000Z","stockId":100000185868100,"dyr":0.0157,"sp":113.39,"statistics":{"dyr":{}},"lxr_fc_rights":110.96},{"date":"2024-08-27T04:00:00.000Z","stockId":100000185868100,"dyr":0.0156,"sp":113.58,"statistics":{"dyr":{}},"lxr_fc_rights":111.15},{"date":"2024-08-26T04:00:00.000Z","stockId":100000185868100,"dyr":0.0159,"sp":111.89,"statistics":{"dyr":{}},"lxr_fc_rights":109.5},{"date":"2024-08-23T04:00:00.000Z","stockId":100000185868100,"dyr":0.0159,"sp":111.51,"statistics":{"dyr":{}},"lxr_fc_rights":109.13},{"date":"2024-08-22T04:00:00.000Z","stockId":100000185868100,"dyr":0.0164,"sp":108.47,"statistics":{"dyr":{}},"lxr_fc_rights":106.15},{"date":"2024-08-21T04:00:00.000Z","stockId":100000185868100,"dyr":0.0163,"sp":109.28,"statistics":{"dyr":{}},"lxr_fc_rights":106.94},{"date":"2024-08-20T04:00:00.000Z","stockId":100000185868100,"dyr":0.0162,"sp":109.85,"statistics":{"dyr":{}},"lxr_fc_rights":107.5},{"date":"2024-08-19T04:00:00.000Z","stockId":100000185868100,"dyr":0.0159,"sp":111.61,"statistics":{"dyr":{}},"lxr_fc_rights":109.22},{"date":"2024-08-16T04:00:00.000Z","stockId":100000185868100,"dyr":0.016,"sp":111,"statistics":{"dyr":{}},"lxr_fc_rights":108.63},{"date":"2024-08-15T04:00:00.000Z","stockId":100000185868100,"dyr":0.016,"sp":110.83,"statistics":{"dyr":{}},"lxr_fc_rights":108.46},{"date":"2024-08-14T04:00:00.000Z","stockId":100000185868100,"dyr":0.0168,"sp":105.98,"statistics":{"dyr":{}},"lxr_fc_rights":103.71},{"date":"2024-08-13T04:00:00.000Z","stockId":100000185868100,"dyr":0.017,"sp":104.61,"statistics":{"dyr":{}},"lxr_fc_rights":102.37},{"date":"2024-08-12T04:00:00.000Z","stockId":100000185868100,"dyr":0.0172,"sp":103.03,"statistics":{"dyr":{}},"lxr_fc_rights":100.83},{"date":"2024-08-09T04:00:00.000Z","stockId":100000185868100,"dyr":0.017,"sp":104.7,"statistics":{"dyr":{}},"lxr_fc_rights":102.46},{"date":"2024-08-08T04:00:00.000Z","stockId":100000185868100,"dyr":0.0172,"sp":103.19,"statistics":{"dyr":{}},"lxr_fc_rights":100.98},{"date":"2024-08-07T04:00:00.000Z","stockId":100000185868100,"dyr":0.0169,"sp":103.12,"statistics":{"dyr":{}},"lxr_fc_rights":100.91},{"date":"2024-08-06T04:00:00.000Z","stockId":100000185868100,"dyr":0.0169,"sp":103.46,"statistics":{"dyr":{}},"lxr_fc_rights":101.25},{"date":"2024-08-05T04:00:00.000Z","stockId":100000185868100,"dyr":0.0176,"sp":99.16,"statistics":{"dyr":{}},"lxr_fc_rights":97.04},{"date":"2024-08-02T04:00:00.000Z","stockId":100000185868100,"dyr":0.0169,"sp":103.53,"statistics":{"dyr":{}},"lxr_fc_rights":101.32},{"date":"2024-08-01T04:00:00.000Z","stockId":100000185868100,"dyr":0.0151,"sp":115.97,"statistics":{"dyr":{}},"lxr_fc_rights":113.49},{"date":"2024-07-31T04:00:00.000Z","stockId":100000185868100,"dyr":0.0139,"sp":125.31,"statistics":{"dyr":{}},"lxr_fc_rights":122.63},{"date":"2024-07-30T04:00:00.000Z","stockId":100000185868100,"dyr":0.0142,"sp":122.64,"statistics":{"dyr":{}},"lxr_fc_rights":120.02},{"date":"2024-07-29T04:00:00.000Z","stockId":100000185868100,"dyr":0.0143,"sp":122.06,"statistics":{"dyr":{}},"lxr_fc_rights":119.45},{"date":"2024-07-26T04:00:00.000Z","stockId":100000185868100,"dyr":0.0143,"sp":122.16,"statistics":{"dyr":{}},"lxr_fc_rights":119.55},{"date":"2024-07-25T04:00:00.000Z","stockId":100000185868100,"dyr":0.0144,"sp":121.66,"statistics":{"dyr":{}},"lxr_fc_rights":119.06},{"date":"2024-07-24T04:00:00.000Z","stockId":100000185868100,"dyr":0.0143,"sp":121.72,"statistics":{"dyr":{}},"lxr_fc_rights":119.12},{"date":"2024-07-23T04:00:00.000Z","stockId":100000185868100,"dyr":0.014,"sp":124.84,"statistics":{"dyr":{}},"lxr_fc_rights":122.17},{"date":"2024-07-22T04:00:00.000Z","stockId":100000185868100,"dyr":0.0141,"sp":123.99,"statistics":{"dyr":{}},"lxr_fc_rights":121.34},{"date":"2024-07-19T04:00:00.000Z","stockId":100000185868100,"dyr":0.0145,"sp":120.51,"statistics":{"dyr":{}},"lxr_fc_rights":117.93},{"date":"2024-07-18T04:00:00.000Z","stockId":100000185868100,"dyr":0.0145,"sp":120.33,"statistics":{"dyr":{}},"lxr_fc_rights":117.76},{"date":"2024-07-17T04:00:00.000Z","stockId":100000185868100,"dyr":0.0144,"sp":121.18,"statistics":{"dyr":{}},"lxr_fc_rights":118.59},{"date":"2024-07-16T04:00:00.000Z","stockId":100000185868100,"dyr":0.0141,"sp":124,"statistics":{"dyr":{}},"lxr_fc_rights":121.35},{"date":"2024-07-15T04:00:00.000Z","stockId":100000185868100,"dyr":0.0143,"sp":122.5,"statistics":{"dyr":{}},"lxr_fc_rights":119.88},{"date":"2024-07-12T04:00:00.000Z","stockId":100000185868100,"dyr":0.0145,"sp":120.54,"statistics":{"dyr":{}},"lxr_fc_rights":117.96},{"date":"2024-07-11T04:00:00.000Z","stockId":100000185868100,"dyr":0.0144,"sp":121.1,"statistics":{"dyr":{}},"lxr_fc_rights":118.51},{"date":"2024-07-10T04:00:00.000Z","stockId":100000185868100,"dyr":0.0146,"sp":119.21,"statistics":{"dyr":{}},"lxr_fc_rights":116.66},{"date":"2024-07-09T04:00:00.000Z","stockId":100000185868100,"dyr":0.015,"sp":116.68,"statistics":{"dyr":{}},"lxr_fc_rights":114.18},{"date":"2024-07-08T04:00:00.000Z","stockId":100000185868100,"dyr":0.0151,"sp":115.92,"statistics":{"dyr":{}},"lxr_fc_rights":113.44},{"date":"2024-07-05T04:00:00.000Z","stockId":100000185868100,"dyr":0.0147,"sp":118.74,"statistics":{"dyr":{}},"lxr_fc_rights":116.2},{"date":"2024-07-03T04:00:00.000Z","stockId":100000185868100,"dyr":0.0146,"sp":119.8,"statistics":{"dyr":{}},"lxr_fc_rights":117.24},{"date":"2024-07-02T04:00:00.000Z","stockId":100000185868100,"dyr":0.0145,"sp":120.04,"statistics":{"dyr":{}},"lxr_fc_rights":117.47},{"date":"2024-07-01T04:00:00.000Z","stockId":100000185868100,"dyr":0.0147,"sp":118.74,"statistics":{"dyr":{}},"lxr_fc_rights":116.2},{"date":"2024-06-28T04:00:00.000Z","stockId":100000185868100,"dyr":0.0148,"sp":118.07,"statistics":{"dyr":{}},"lxr_fc_rights":115.54},{"date":"2024-06-27T04:00:00.000Z","stockId":100000185868100,"dyr":0.0148,"sp":118,"statistics":{"dyr":{}},"lxr_fc_rights":115.48},{"date":"2024-06-26T04:00:00.000Z","stockId":100000185868100,"dyr":0.0148,"sp":118.06,"statistics":{"dyr":{}},"lxr_fc_rights":115.53},{"dyr":0.0147,"sp":118.47,"stockId":100000185868100,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":115.94},{"dyr":0.0148,"sp":118.28,"stockId":100000185868100,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":115.75},{"dyr":0.0148,"sp":117.78,"stockId":100000185868100,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":115.26},{"dyr":0.0147,"sp":118.43,"stockId":100000185868100,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":115.9},{"dyr":0.0149,"sp":117.32,"stockId":100000185868100,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":114.81},{"dyr":0.015,"sp":116.29,"stockId":100000185868100,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":113.8},{"dyr":0.0151,"sp":115.87,"stockId":100000185868100,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":113.39},{"dyr":0.015,"sp":116.28,"stockId":100000185868100,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":113.79},{"dyr":0.0148,"sp":118.38,"stockId":100000185868100,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":115.85},{"dyr":0.015,"sp":116.71,"stockId":100000185868100,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":114.21},{"dyr":0.0147,"sp":118.77,"stockId":100000185868100,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":116.23},{"dyr":0.0155,"sp":112.36,"stockId":100000185868100,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":109.96},{"dyr":0.0155,"sp":112.97,"stockId":100000185868100,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":110.55},{"dyr":0.015,"sp":116.28,"stockId":100000185868100,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":113.79},{"dyr":0.0153,"sp":113.88,"stockId":100000185868100,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":111.44},{"dyr":0.015,"sp":116.55,"stockId":100000185868100,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":114.06},{"dyr":0.015,"sp":116.16,"stockId":100000185868100,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":113.68},{"dyr":0.015,"sp":116.77,"stockId":100000185868100,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":114.27},{"dyr":0.0154,"sp":113.17,"stockId":100000185868100,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":110.75},{"dyr":0.0151,"sp":115.6,"stockId":100000185868100,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":113.13},{"dyr":0.0151,"sp":115.52,"stockId":100000185868100,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":113.05},{"dyr":0.0155,"sp":112.88,"stockId":100000185868100,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":110.47},{"dyr":0.0153,"sp":113.84,"stockId":100000185868100,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":111.41},{"dyr":0.0152,"sp":114.7,"stockId":100000185868100,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":112.25},{"dyr":0.0155,"sp":112.95,"stockId":100000185868100,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":110.53},{"dyr":0.0154,"sp":113.08,"stockId":100000185868100,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":110.66},{"dyr":0.0155,"sp":112.73,"stockId":100000185868100,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":110.32},{"dyr":0.0151,"sp":115.32,"stockId":100000185868100,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":112.85},{"dyr":0.0157,"sp":110.87,"stockId":100000185868100,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":108.5},{"dyr":0.0159,"sp":109.78,"stockId":100000185868100,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":107.43},{"date":"2024-05-10T04:00:00.000Z","stockId":100000185868100,"dyr":0.0156,"sp":112.06,"statistics":{"dyr":{}},"lxr_fc_rights":109.66},{"date":"2024-05-09T04:00:00.000Z","stockId":100000185868100,"dyr":0.0156,"sp":112.19,"statistics":{"dyr":{}},"lxr_fc_rights":109.79},{"date":"2024-05-08T04:00:00.000Z","stockId":100000185868100,"dyr":0.0154,"sp":113.32,"statistics":{"dyr":{}},"lxr_fc_rights":110.9},{"date":"2024-05-07T04:00:00.000Z","stockId":100000185868100,"dyr":0.0154,"sp":113.18,"statistics":{"dyr":{}},"lxr_fc_rights":110.76},{"date":"2024-05-06T04:00:00.000Z","stockId":100000185868100,"dyr":0.0154,"sp":111.48,"statistics":{"dyr":{}},"lxr_fc_rights":109.1},{"date":"2024-05-03T04:00:00.000Z","stockId":100000185868100,"dyr":0.0157,"sp":109.46,"statistics":{"dyr":{}},"lxr_fc_rights":107.12},{"date":"2024-05-02T04:00:00.000Z","stockId":100000185868100,"dyr":0.0153,"sp":112.07,"statistics":{"dyr":{}},"lxr_fc_rights":109.67},{"date":"2024-05-01T04:00:00.000Z","stockId":100000185868100,"dyr":0.0159,"sp":107.77,"statistics":{"dyr":{}},"lxr_fc_rights":105.46},{"date":"2024-04-30T04:00:00.000Z","stockId":100000185868100,"dyr":0.0158,"sp":108.38,"statistics":{"dyr":{}},"lxr_fc_rights":106.06},{"date":"2024-04-29T04:00:00.000Z","stockId":100000185868100,"dyr":0.0155,"sp":110.91,"statistics":{"dyr":{}},"lxr_fc_rights":108.54},{"date":"2024-04-26T04:00:00.000Z","stockId":100000185868100,"dyr":0.0153,"sp":112.22,"statistics":{"dyr":{}},"lxr_fc_rights":109.82},{"date":"2024-04-25T04:00:00.000Z","stockId":100000185868100,"dyr":0.0154,"sp":111.88,"statistics":{"dyr":{}},"lxr_fc_rights":109.49},{"date":"2024-04-24T04:00:00.000Z","stockId":100000185868100,"dyr":0.0152,"sp":112.72,"statistics":{"dyr":{}},"lxr_fc_rights":110.31},{"date":"2024-04-23T04:00:00.000Z","stockId":100000185868100,"dyr":0.0151,"sp":113.77,"statistics":{"dyr":{}},"lxr_fc_rights":111.34},{"date":"2024-04-22T04:00:00.000Z","stockId":100000185868100,"dyr":0.0155,"sp":110.6,"statistics":{"dyr":{}},"lxr_fc_rights":108.23},{"date":"2024-04-19T04:00:00.000Z","stockId":100000185868100,"dyr":0.016,"sp":107.63,"statistics":{"dyr":{}},"lxr_fc_rights":105.33},{"date":"2024-04-18T04:00:00.000Z","stockId":100000185868100,"dyr":0.016,"sp":107.3,"statistics":{"dyr":{}},"lxr_fc_rights":105.01},{"date":"2024-04-17T04:00:00.000Z","stockId":100000185868100,"dyr":0.016,"sp":107.49,"statistics":{"dyr":{}},"lxr_fc_rights":105.19},{"date":"2024-04-16T04:00:00.000Z","stockId":100000185868100,"dyr":0.0159,"sp":107.83,"statistics":{"dyr":{}},"lxr_fc_rights":105.52},{"date":"2024-04-15T04:00:00.000Z","stockId":100000185868100,"dyr":0.016,"sp":107.58,"statistics":{"dyr":{}},"lxr_fc_rights":105.28},{"date":"2024-04-12T04:00:00.000Z","stockId":100000185868100,"dyr":0.0156,"sp":110.13,"statistics":{"dyr":{}},"lxr_fc_rights":107.77},{"date":"2024-04-11T04:00:00.000Z","stockId":100000185868100,"dyr":0.0152,"sp":113.02,"statistics":{"dyr":{}},"lxr_fc_rights":110.6},{"date":"2024-04-10T04:00:00.000Z","stockId":100000185868100,"dyr":0.015,"sp":114.22,"statistics":{"dyr":{}},"lxr_fc_rights":111.78},{"date":"2024-04-09T04:00:00.000Z","stockId":100000185868100,"dyr":0.0154,"sp":111.87,"statistics":{"dyr":{}},"lxr_fc_rights":109.48},{"date":"2024-04-08T04:00:00.000Z","stockId":100000185868100,"dyr":0.0148,"sp":116.06,"statistics":{"dyr":{}},"lxr_fc_rights":113.58},{"date":"2024-04-05T04:00:00.000Z","stockId":100000185868100,"dyr":0.015,"sp":114.67,"statistics":{"dyr":{}},"lxr_fc_rights":112.22},{"date":"2024-04-04T04:00:00.000Z","stockId":100000185868100,"dyr":0.0155,"sp":111.08,"statistics":{"dyr":{}},"lxr_fc_rights":108.7},{"date":"2024-04-03T04:00:00.000Z","stockId":100000185868100,"dyr":0.0153,"sp":112.59,"statistics":{"dyr":{}},"lxr_fc_rights":110.18},{"date":"2024-04-02T04:00:00.000Z","stockId":100000185868100,"dyr":0.0155,"sp":110.56,"statistics":{"dyr":{}},"lxr_fc_rights":108.2},{"date":"2024-04-01T04:00:00.000Z","stockId":100000185868100,"dyr":0.0153,"sp":112.47,"statistics":{"dyr":{}},"lxr_fc_rights":110.06},{"date":"2024-03-28T04:00:00.000Z","stockId":100000185868100,"dyr":0.0153,"sp":112.45,"statistics":{"dyr":{}},"lxr_fc_rights":110.04},{"date":"2024-03-27T04:00:00.000Z","stockId":100000185868100,"dyr":0.0151,"sp":113.58,"statistics":{"dyr":{}},"lxr_fc_rights":111.15},{"date":"2024-03-26T04:00:00.000Z","stockId":100000185868100,"dyr":0.0151,"sp":113.89,"statistics":{"dyr":{}},"lxr_fc_rights":111.45},{"date":"2024-03-25T04:00:00.000Z","stockId":100000185868100,"dyr":0.0151,"sp":113.42,"statistics":{"dyr":{}},"lxr_fc_rights":110.99},{"date":"2024-03-22T04:00:00.000Z","stockId":100000185868100,"dyr":0.0153,"sp":112.58,"statistics":{"dyr":{}},"lxr_fc_rights":110.17},{"date":"2024-03-21T04:00:00.000Z","stockId":100000185868100,"dyr":0.015,"sp":114.53,"statistics":{"dyr":{}},"lxr_fc_rights":112.08},{"date":"2024-03-20T04:00:00.000Z","stockId":100000185868100,"dyr":0.0152,"sp":112.64,"statistics":{"dyr":{}},"lxr_fc_rights":110.23},{"date":"2024-03-19T04:00:00.000Z","stockId":100000185868100,"dyr":0.0155,"sp":110.74,"statistics":{"dyr":{}},"lxr_fc_rights":108.37},{"date":"2024-03-18T04:00:00.000Z","stockId":100000185868100,"dyr":0.0156,"sp":110.28,"statistics":{"dyr":{}},"lxr_fc_rights":107.92},{"date":"2024-03-15T04:00:00.000Z","stockId":100000185868100,"dyr":0.0156,"sp":110.41,"statistics":{"dyr":{}},"lxr_fc_rights":108.05},{"date":"2024-03-14T04:00:00.000Z","stockId":100000185868100,"dyr":0.0156,"sp":110.01,"statistics":{"dyr":{}},"lxr_fc_rights":107.66},{"date":"2024-03-13T04:00:00.000Z","stockId":100000185868100,"dyr":0.0156,"sp":109.98,"statistics":{"dyr":{}},"lxr_fc_rights":107.63},{"date":"2024-03-12T04:00:00.000Z","stockId":100000185868100,"dyr":0.0156,"sp":109.94,"statistics":{"dyr":{}},"lxr_fc_rights":107.59},{"date":"2024-03-11T04:00:00.000Z","stockId":100000185868100,"dyr":0.0158,"sp":108.76,"statistics":{"dyr":{}},"lxr_fc_rights":106.43},{"date":"2024-03-08T05:00:00.000Z","stockId":100000185868100,"dyr":0.0158,"sp":108.75,"statistics":{"dyr":{}},"lxr_fc_rights":106.42},{"date":"2024-03-07T05:00:00.000Z","stockId":100000185868100,"dyr":0.0155,"sp":110.91,"statistics":{"dyr":{}},"lxr_fc_rights":108.54},{"date":"2024-03-06T05:00:00.000Z","stockId":100000185868100,"dyr":0.0158,"sp":108.8,"statistics":{"dyr":{}},"lxr_fc_rights":106.47},{"date":"2024-03-05T05:00:00.000Z","stockId":100000185868100,"dyr":0.0157,"sp":109.41,"statistics":{"dyr":{}},"lxr_fc_rights":107.07},{"date":"2024-03-04T05:00:00.000Z","stockId":100000185868100,"dyr":0.0154,"sp":111.36,"statistics":{"dyr":{}},"lxr_fc_rights":108.98},{"date":"2024-03-01T05:00:00.000Z","stockId":100000185868100,"dyr":0.0155,"sp":111.01,"statistics":{"dyr":{}},"lxr_fc_rights":108.64},{"date":"2024-02-29T05:00:00.000Z","stockId":100000185868100,"dyr":0.0154,"sp":111.8,"statistics":{"dyr":{}},"lxr_fc_rights":109.41},{"date":"2024-02-28T05:00:00.000Z","stockId":100000185868100,"dyr":0.0154,"sp":111.79,"statistics":{"dyr":{}},"lxr_fc_rights":109.4},{"date":"2024-02-27T05:00:00.000Z","stockId":100000185868100,"dyr":0.0155,"sp":110.82,"statistics":{"dyr":{}},"lxr_fc_rights":108.45},{"date":"2024-02-26T05:00:00.000Z","stockId":100000185868100,"dyr":0.0153,"sp":110.88,"statistics":{"dyr":{}},"lxr_fc_rights":108.51},{"date":"2024-02-23T05:00:00.000Z","stockId":100000185868100,"dyr":0.0152,"sp":111.61,"statistics":{"dyr":{}},"lxr_fc_rights":109.22},{"date":"2024-02-22T05:00:00.000Z","stockId":100000185868100,"dyr":0.0152,"sp":111.51,"statistics":{"dyr":{}},"lxr_fc_rights":109.13},{"date":"2024-02-21T05:00:00.000Z","stockId":100000185868100,"dyr":0.0155,"sp":109.28,"statistics":{"dyr":{}},"lxr_fc_rights":106.94},{"date":"2024-02-20T05:00:00.000Z","stockId":100000185868100,"dyr":0.0154,"sp":109.6,"statistics":{"dyr":{}},"lxr_fc_rights":107.26},{"date":"2024-02-16T05:00:00.000Z","stockId":100000185868100,"dyr":0.015,"sp":112.71,"statistics":{"dyr":{}},"lxr_fc_rights":110.3},{"date":"2024-02-15T05:00:00.000Z","stockId":100000185868100,"dyr":0.0148,"sp":114.05,"statistics":{"dyr":{}},"lxr_fc_rights":111.61},{"date":"2024-02-14T05:00:00.000Z","stockId":100000185868100,"dyr":0.015,"sp":112.57,"statistics":{"dyr":{}},"lxr_fc_rights":110.16},{"date":"2024-02-13T05:00:00.000Z","stockId":100000185868100,"dyr":0.0154,"sp":109.87,"statistics":{"dyr":{}},"lxr_fc_rights":107.52},{"date":"2024-02-12T05:00:00.000Z","stockId":100000185868100,"dyr":0.0155,"sp":108.88,"statistics":{"dyr":{}},"lxr_fc_rights":106.55},{"date":"2024-02-09T05:00:00.000Z","stockId":100000185868100,"dyr":0.0154,"sp":109.93,"statistics":{"dyr":{}},"lxr_fc_rights":107.58},{"date":"2024-02-08T05:00:00.000Z","stockId":100000185868100,"dyr":0.0158,"sp":107.41,"statistics":{"dyr":{}},"lxr_fc_rights":105.11},{"date":"2024-02-07T05:00:00.000Z","stockId":100000185868100,"dyr":0.016,"sp":105.9,"statistics":{"dyr":{}},"lxr_fc_rights":103.63},{"date":"2024-02-06T05:00:00.000Z","stockId":100000185868100,"dyr":0.0162,"sp":104.47,"statistics":{"dyr":{}},"lxr_fc_rights":102.24},{"date":"2024-02-05T05:00:00.000Z","stockId":100000185868100,"dyr":0.0164,"sp":103,"statistics":{"dyr":{}},"lxr_fc_rights":100.8},{"date":"2024-02-02T05:00:00.000Z","stockId":100000185868100,"dyr":0.0164,"sp":103.13,"statistics":{"dyr":{}},"lxr_fc_rights":100.92},{"date":"2024-02-01T05:00:00.000Z","stockId":100000185868100,"dyr":0.0168,"sp":100.55,"statistics":{"dyr":{}},"lxr_fc_rights":98.4},{"date":"2024-01-31T05:00:00.000Z","stockId":100000185868100,"dyr":0.0169,"sp":100.4,"statistics":{"dyr":{}},"lxr_fc_rights":98.25},{"date":"2024-01-30T05:00:00.000Z","stockId":100000185868100,"dyr":0.0167,"sp":101.6,"statistics":{"dyr":{}},"lxr_fc_rights":99.43},{"date":"2024-01-29T05:00:00.000Z","stockId":100000185868100,"dyr":0.0167,"sp":101.21,"statistics":{"dyr":{}},"lxr_fc_rights":99.05},{"date":"2024-01-26T05:00:00.000Z","stockId":100000185868100,"dyr":0.0169,"sp":100.31,"statistics":{"dyr":{}},"lxr_fc_rights":98.16},{"date":"2024-01-25T05:00:00.000Z","stockId":100000185868100,"dyr":0.0169,"sp":99.98,"statistics":{"dyr":{}},"lxr_fc_rights":97.84},{"date":"2024-01-24T05:00:00.000Z","stockId":100000185868100,"dyr":0.0173,"sp":98.08,"statistics":{"dyr":{}},"lxr_fc_rights":95.98},{"date":"2024-01-23T05:00:00.000Z","stockId":100000185868100,"dyr":0.0178,"sp":95.31,"statistics":{"dyr":{}},"lxr_fc_rights":93.27},{"date":"2024-01-22T05:00:00.000Z","stockId":100000185868100,"dyr":0.0174,"sp":97.45,"statistics":{"dyr":{}},"lxr_fc_rights":95.37},{"date":"2024-01-19T05:00:00.000Z","stockId":100000185868100,"dyr":0.0171,"sp":98.94,"statistics":{"dyr":{}},"lxr_fc_rights":96.82},{"date":"2024-01-18T05:00:00.000Z","stockId":100000185868100,"dyr":0.0175,"sp":96.58,"statistics":{"dyr":{}},"lxr_fc_rights":94.51},{"date":"2024-01-17T05:00:00.000Z","stockId":100000185868100,"dyr":0.0176,"sp":96.06,"statistics":{"dyr":{}},"lxr_fc_rights":94.01},{"date":"2024-01-16T05:00:00.000Z","stockId":100000185868100,"dyr":0.0177,"sp":95.46,"statistics":{"dyr":{}},"lxr_fc_rights":93.42},{"date":"2024-01-12T05:00:00.000Z","stockId":100000185868100,"dyr":0.0177,"sp":95.41,"statistics":{"dyr":{}},"lxr_fc_rights":93.37},{"date":"2024-01-11T05:00:00.000Z","stockId":100000185868100,"dyr":0.0178,"sp":95.34,"statistics":{"dyr":{}},"lxr_fc_rights":93.3},{"date":"2024-01-10T05:00:00.000Z","stockId":100000185868100,"dyr":0.0175,"sp":96.72,"statistics":{"dyr":{}},"lxr_fc_rights":94.65},{"date":"2024-01-09T05:00:00.000Z","stockId":100000185868100,"dyr":0.0177,"sp":95.66,"statistics":{"dyr":{}},"lxr_fc_rights":93.61},{"date":"2024-01-08T05:00:00.000Z","stockId":100000185868100,"dyr":0.0176,"sp":96.29,"statistics":{"dyr":{}},"lxr_fc_rights":94.23},{"date":"2024-01-05T05:00:00.000Z","stockId":100000185868100,"dyr":0.0178,"sp":94.93,"statistics":{"dyr":{}},"lxr_fc_rights":92.9},{"date":"2024-01-04T05:00:00.000Z","stockId":100000185868100,"dyr":0.0179,"sp":94.8,"statistics":{"dyr":{}},"lxr_fc_rights":92.77},{"date":"2024-01-03T05:00:00.000Z","stockId":100000185868100,"dyr":0.0184,"sp":92.17,"statistics":{"dyr":{}},"lxr_fc_rights":90.2},{"date":"2024-01-02T05:00:00.000Z","stockId":100000185868100,"dyr":0.0185,"sp":91.33,"statistics":{"dyr":{}},"lxr_fc_rights":89.38},{"date":"2023-12-29T05:00:00.000Z","stockId":100000185868100,"dyr":0.0182,"sp":93.19,"statistics":{"dyr":{}},"lxr_fc_rights":91.2},{"date":"2023-12-28T05:00:00.000Z","stockId":100000185868100,"dyr":0.018,"sp":94.27,"statistics":{"dyr":{}},"lxr_fc_rights":92.25},{"date":"2023-12-27T05:00:00.000Z","stockId":100000185868100,"dyr":0.0182,"sp":93.16,"statistics":{"dyr":{}},"lxr_fc_rights":91.17},{"date":"2023-12-26T05:00:00.000Z","stockId":100000185868100,"dyr":0.0183,"sp":92.59,"statistics":{"dyr":{}},"lxr_fc_rights":90.61},{"date":"2023-12-22T05:00:00.000Z","stockId":100000185868100,"dyr":0.0185,"sp":91.58,"statistics":{"dyr":{}},"lxr_fc_rights":89.62},{"date":"2023-12-21T05:00:00.000Z","stockId":100000185868100,"dyr":0.0184,"sp":91.8,"statistics":{"dyr":{}},"lxr_fc_rights":89.84},{"date":"2023-12-20T05:00:00.000Z","stockId":100000185868100,"dyr":0.0185,"sp":91.67,"statistics":{"dyr":{}},"lxr_fc_rights":89.71},{"date":"2023-12-19T05:00:00.000Z","stockId":100000185868100,"dyr":0.0179,"sp":94.76,"statistics":{"dyr":{}},"lxr_fc_rights":92.73},{"date":"2023-12-18T05:00:00.000Z","stockId":100000185868100,"dyr":0.018,"sp":94.08,"statistics":{"dyr":{}},"lxr_fc_rights":92.07},{"date":"2023-12-15T05:00:00.000Z","stockId":100000185868100,"dyr":0.0179,"sp":94.48,"statistics":{"dyr":{}},"lxr_fc_rights":92.46},{"date":"2023-12-14T05:00:00.000Z","stockId":100000185868100,"dyr":0.0182,"sp":93.13,"statistics":{"dyr":{}},"lxr_fc_rights":91.14},{"date":"2023-12-13T05:00:00.000Z","stockId":100000185868100,"dyr":0.0183,"sp":92.26,"statistics":{"dyr":{}},"lxr_fc_rights":90.29},{"date":"2023-12-12T05:00:00.000Z","stockId":100000185868100,"dyr":0.0182,"sp":93.23,"statistics":{"dyr":{}},"lxr_fc_rights":91.24},{"date":"2023-12-11T05:00:00.000Z","stockId":100000185868100,"dyr":0.0184,"sp":91.94,"statistics":{"dyr":{}},"lxr_fc_rights":89.97},{"date":"2023-12-08T05:00:00.000Z","stockId":100000185868100,"dyr":0.0184,"sp":92.09,"statistics":{"dyr":{}},"lxr_fc_rights":90.12},{"date":"2023-12-07T05:00:00.000Z","stockId":100000185868100,"dyr":0.0186,"sp":90.8,"statistics":{"dyr":{}},"lxr_fc_rights":88.86},{"date":"2023-12-06T05:00:00.000Z","stockId":100000185868100,"dyr":0.0187,"sp":90.57,"statistics":{"dyr":{}},"lxr_fc_rights":88.63},{"date":"2023-12-05T05:00:00.000Z","stockId":100000185868100,"dyr":0.0187,"sp":90.73,"statistics":{"dyr":{}},"lxr_fc_rights":88.79},{"date":"2023-12-04T05:00:00.000Z","stockId":100000185868100,"dyr":0.0188,"sp":89.86,"statistics":{"dyr":{}},"lxr_fc_rights":87.94},{"date":"2023-12-01T05:00:00.000Z","stockId":100000185868100,"dyr":0.0183,"sp":92.7,"statistics":{"dyr":{}},"lxr_fc_rights":90.72},{"date":"2023-11-30T05:00:00.000Z","stockId":100000185868100,"dyr":0.0184,"sp":92,"statistics":{"dyr":{}},"lxr_fc_rights":90.03},{"date":"2023-11-29T05:00:00.000Z","stockId":100000185868100,"dyr":0.0183,"sp":92.27,"statistics":{"dyr":{}},"lxr_fc_rights":90.3},{"date":"2023-11-28T05:00:00.000Z","stockId":100000185868100,"dyr":0.0187,"sp":90.63,"statistics":{"dyr":{}},"lxr_fc_rights":88.69},{"date":"2023-11-27T05:00:00.000Z","stockId":100000185868100,"dyr":0.0187,"sp":90.51,"statistics":{"dyr":{}},"lxr_fc_rights":88.57},{"date":"2023-11-24T05:00:00.000Z","stockId":100000185868100,"dyr":0.0186,"sp":91.14,"statistics":{"dyr":{}},"lxr_fc_rights":89.19},{"date":"2023-11-22T05:00:00.000Z","stockId":100000185868100,"dyr":0.0188,"sp":90.2,"statistics":{"dyr":{}},"lxr_fc_rights":88.27},{"date":"2023-11-21T05:00:00.000Z","stockId":100000185868100,"dyr":0.0192,"sp":87.96,"statistics":{"dyr":{}},"lxr_fc_rights":86.08},{"date":"2023-11-20T05:00:00.000Z","stockId":100000185868100,"dyr":0.0192,"sp":88.32,"statistics":{"dyr":{}},"lxr_fc_rights":86.43},{"date":"2023-11-17T05:00:00.000Z","stockId":100000185868100,"dyr":0.0195,"sp":86.84,"statistics":{"dyr":{}},"lxr_fc_rights":84.98},{"date":"2023-11-16T05:00:00.000Z","stockId":100000185868100,"dyr":0.0196,"sp":86.4,"statistics":{"dyr":{}},"lxr_fc_rights":84.55},{"date":"2023-11-15T05:00:00.000Z","stockId":100000185868100,"dyr":0.0195,"sp":86.97,"statistics":{"dyr":{}},"lxr_fc_rights":85.11},{"date":"2023-11-14T05:00:00.000Z","stockId":100000185868100,"dyr":0.0193,"sp":87.68,"statistics":{"dyr":{}},"lxr_fc_rights":85.8},{"date":"2023-11-13T05:00:00.000Z","stockId":100000185868100,"dyr":0.0197,"sp":85.72,"statistics":{"dyr":{}},"lxr_fc_rights":83.89},{"date":"2023-11-10T05:00:00.000Z","stockId":100000185868100,"dyr":0.0199,"sp":84.96,"statistics":{"dyr":{}},"lxr_fc_rights":83.14},{"date":"2023-11-09T05:00:00.000Z","stockId":100000185868100,"dyr":0.0201,"sp":84.25,"statistics":{"dyr":{}},"lxr_fc_rights":82.45},{"date":"2023-11-08T05:00:00.000Z","stockId":100000185868100,"dyr":0.02,"sp":84.77,"statistics":{"dyr":{}},"lxr_fc_rights":82.96},{"date":"2023-11-07T05:00:00.000Z","stockId":100000185868100,"dyr":0.0201,"sp":84.35,"statistics":{"dyr":{}},"lxr_fc_rights":82.55},{"date":"2023-11-06T05:00:00.000Z","stockId":100000185868100,"dyr":0.0201,"sp":83.15,"statistics":{"dyr":{}},"lxr_fc_rights":81.37},{"date":"2023-11-03T04:00:00.000Z","stockId":100000185868100,"dyr":0.0196,"sp":85.03,"statistics":{"dyr":{}},"lxr_fc_rights":83.21},{"date":"2023-11-02T04:00:00.000Z","stockId":100000185868100,"dyr":0.0198,"sp":84.12,"statistics":{"dyr":{}},"lxr_fc_rights":82.32},{"date":"2023-11-01T04:00:00.000Z","stockId":100000185868100,"dyr":0.0199,"sp":83.65,"statistics":{"dyr":{}},"lxr_fc_rights":81.86},{"date":"2023-10-31T04:00:00.000Z","stockId":100000185868100,"dyr":0.0215,"sp":77.44,"statistics":{"dyr":{}},"lxr_fc_rights":75.78},{"date":"2023-10-30T04:00:00.000Z","stockId":100000185868100,"dyr":0.0208,"sp":80.16,"statistics":{"dyr":{}},"lxr_fc_rights":78.45},{"date":"2023-10-27T04:00:00.000Z","stockId":100000185868100,"dyr":0.0208,"sp":80.35,"statistics":{"dyr":{}},"lxr_fc_rights":78.63},{"date":"2023-10-26T04:00:00.000Z","stockId":100000185868100,"dyr":0.0206,"sp":81.02,"statistics":{"dyr":{}},"lxr_fc_rights":79.29},{"date":"2023-10-25T04:00:00.000Z","stockId":100000185868100,"dyr":0.0205,"sp":81.4,"statistics":{"dyr":{}},"lxr_fc_rights":79.66},{"date":"2023-10-24T04:00:00.000Z","stockId":100000185868100,"dyr":0.0199,"sp":84,"statistics":{"dyr":{}},"lxr_fc_rights":82.2},{"date":"2023-10-23T04:00:00.000Z","stockId":100000185868100,"dyr":0.0201,"sp":82.82,"statistics":{"dyr":{}},"lxr_fc_rights":81.05},{"date":"2023-10-20T04:00:00.000Z","stockId":100000185868100,"dyr":0.0203,"sp":82.36,"statistics":{"dyr":{}},"lxr_fc_rights":80.6},{"date":"2023-10-19T04:00:00.000Z","stockId":100000185868100,"dyr":0.02,"sp":83.38,"statistics":{"dyr":{}},"lxr_fc_rights":81.6},{"date":"2023-10-18T04:00:00.000Z","stockId":100000185868100,"dyr":0.0191,"sp":87.25,"statistics":{"dyr":{}},"lxr_fc_rights":85.38},{"date":"2023-10-17T04:00:00.000Z","stockId":100000185868100,"dyr":0.0189,"sp":88.11,"statistics":{"dyr":{}},"lxr_fc_rights":86.23},{"date":"2023-10-16T04:00:00.000Z","stockId":100000185868100,"dyr":0.0191,"sp":87.25,"statistics":{"dyr":{}},"lxr_fc_rights":85.38},{"date":"2023-10-13T04:00:00.000Z","stockId":100000185868100,"dyr":0.0191,"sp":87.56,"statistics":{"dyr":{}},"lxr_fc_rights":85.69},{"date":"2023-10-12T04:00:00.000Z","stockId":100000185868100,"dyr":0.019,"sp":87.95,"statistics":{"dyr":{}},"lxr_fc_rights":86.07},{"date":"2023-10-11T04:00:00.000Z","stockId":100000185868100,"dyr":0.0187,"sp":89.29,"statistics":{"dyr":{}},"lxr_fc_rights":87.38},{"date":"2023-10-10T04:00:00.000Z","stockId":100000185868100,"dyr":0.0186,"sp":89.79,"statistics":{"dyr":{}},"lxr_fc_rights":87.87},{"date":"2023-10-09T04:00:00.000Z","stockId":100000185868100,"dyr":0.0187,"sp":89.18,"statistics":{"dyr":{}},"lxr_fc_rights":87.27},{"date":"2023-10-06T04:00:00.000Z","stockId":100000185868100,"dyr":0.0184,"sp":90.57,"statistics":{"dyr":{}},"lxr_fc_rights":88.63},{"date":"2023-10-05T04:00:00.000Z","stockId":100000185868100,"dyr":0.0188,"sp":88.58,"statistics":{"dyr":{}},"lxr_fc_rights":86.69},{"date":"2023-10-04T04:00:00.000Z","stockId":100000185868100,"dyr":0.019,"sp":87.97,"statistics":{"dyr":{}},"lxr_fc_rights":86.09},{"date":"2023-10-03T04:00:00.000Z","stockId":100000185868100,"dyr":0.0193,"sp":86.56,"statistics":{"dyr":{}},"lxr_fc_rights":84.71},{"date":"2023-10-02T04:00:00.000Z","stockId":100000185868100,"dyr":0.0186,"sp":89.6,"statistics":{"dyr":{}},"lxr_fc_rights":87.68},{"date":"2023-09-29T04:00:00.000Z","stockId":100000185868100,"dyr":0.0186,"sp":89.76,"statistics":{"dyr":{}},"lxr_fc_rights":87.84},{"date":"2023-09-28T04:00:00.000Z","stockId":100000185868100,"dyr":0.0183,"sp":91.1,"statistics":{"dyr":{}},"lxr_fc_rights":89.15},{"date":"2023-09-27T04:00:00.000Z","stockId":100000185868100,"dyr":0.0186,"sp":89.55,"statistics":{"dyr":{}},"lxr_fc_rights":87.63},{"date":"2023-09-26T04:00:00.000Z","stockId":100000185868100,"dyr":0.0186,"sp":89.88,"statistics":{"dyr":{}},"lxr_fc_rights":87.96},{"date":"2023-09-25T04:00:00.000Z","stockId":100000185868100,"dyr":0.018,"sp":92.48,"statistics":{"dyr":{}},"lxr_fc_rights":90.5},{"date":"2023-09-22T04:00:00.000Z","stockId":100000185868100,"dyr":0.0184,"sp":90.81,"statistics":{"dyr":{}},"lxr_fc_rights":88.87},{"date":"2023-09-21T04:00:00.000Z","stockId":100000185868100,"dyr":0.0185,"sp":90.41,"statistics":{"dyr":{}},"lxr_fc_rights":88.48},{"date":"2023-09-20T04:00:00.000Z","stockId":100000185868100,"dyr":0.0181,"sp":92.02,"statistics":{"dyr":{}},"lxr_fc_rights":90.05},{"date":"2023-09-19T04:00:00.000Z","stockId":100000185868100,"dyr":0.0182,"sp":91.66,"statistics":{"dyr":{}},"lxr_fc_rights":89.7},{"date":"2023-09-18T04:00:00.000Z","stockId":100000185868100,"dyr":0.0181,"sp":92.06,"statistics":{"dyr":{}},"lxr_fc_rights":90.09},{"date":"2023-09-15T04:00:00.000Z","stockId":100000185868100,"dyr":0.0182,"sp":91.78,"statistics":{"dyr":{}},"lxr_fc_rights":89.82},{"date":"2023-09-14T04:00:00.000Z","stockId":100000185868100,"dyr":0.0183,"sp":91.17,"statistics":{"dyr":{}},"lxr_fc_rights":89.22},{"date":"2023-09-13T04:00:00.000Z","stockId":100000185868100,"dyr":0.0184,"sp":90.6,"statistics":{"dyr":{}},"lxr_fc_rights":88.66},{"date":"2023-09-12T04:00:00.000Z","stockId":100000185868100,"dyr":0.0185,"sp":90.16,"statistics":{"dyr":{}},"lxr_fc_rights":88.23},{"date":"2023-09-11T04:00:00.000Z","stockId":100000185868100,"dyr":0.0188,"sp":88.6,"statistics":{"dyr":{}},"lxr_fc_rights":86.71},{"date":"2023-09-08T04:00:00.000Z","stockId":100000185868100,"dyr":0.019,"sp":87.86,"statistics":{"dyr":{}},"lxr_fc_rights":85.98},{"date":"2023-09-07T04:00:00.000Z","stockId":100000185868100,"dyr":0.0191,"sp":87.12,"statistics":{"dyr":{}},"lxr_fc_rights":85.26},{"date":"2023-09-06T04:00:00.000Z","stockId":100000185868100,"dyr":0.0192,"sp":87.06,"statistics":{"dyr":{}},"lxr_fc_rights":85.2},{"date":"2023-09-05T04:00:00.000Z","stockId":100000185868100,"dyr":0.0188,"sp":88.77,"statistics":{"dyr":{}},"lxr_fc_rights":86.87},{"date":"2023-09-01T04:00:00.000Z","stockId":100000185868100,"dyr":0.0193,"sp":86.44,"statistics":{"dyr":{}},"lxr_fc_rights":84.59},{"date":"2023-08-31T04:00:00.000Z","stockId":100000185868100,"dyr":0.0191,"sp":87.34,"statistics":{"dyr":{}},"lxr_fc_rights":85.47},{"date":"2023-08-30T04:00:00.000Z","stockId":100000185868100,"dyr":0.0196,"sp":85.1,"statistics":{"dyr":{}},"lxr_fc_rights":83.28},{"date":"2023-08-29T04:00:00.000Z","stockId":100000185868100,"dyr":0.0196,"sp":84.96,"statistics":{"dyr":{}},"lxr_fc_rights":83.15},{"date":"2023-08-28T04:00:00.000Z","stockId":100000185868100,"dyr":0.0199,"sp":83.64,"statistics":{"dyr":{}},"lxr_fc_rights":81.86},{"date":"2023-08-25T04:00:00.000Z","stockId":100000185868100,"dyr":0.0201,"sp":83.15,"statistics":{"dyr":{}},"lxr_fc_rights":81.38},{"date":"2023-08-24T04:00:00.000Z","stockId":100000185868100,"dyr":0.0202,"sp":82.52,"statistics":{"dyr":{}},"lxr_fc_rights":80.77},{"date":"2023-08-23T04:00:00.000Z","stockId":100000185868100,"dyr":0.0201,"sp":83.06,"statistics":{"dyr":{}},"lxr_fc_rights":81.3},{"date":"2023-08-22T04:00:00.000Z","stockId":100000185868100,"dyr":0.0205,"sp":81.53,"statistics":{"dyr":{}},"lxr_fc_rights":79.81},{"date":"2023-08-21T04:00:00.000Z","stockId":100000185868100,"dyr":0.0205,"sp":81.55,"statistics":{"dyr":{}},"lxr_fc_rights":79.83},{"date":"2023-08-18T04:00:00.000Z","stockId":100000185868100,"dyr":0.0206,"sp":81.16,"statistics":{"dyr":{}},"lxr_fc_rights":79.45},{"date":"2023-08-17T04:00:00.000Z","stockId":100000185868100,"dyr":0.0211,"sp":79.2,"statistics":{"dyr":{}},"lxr_fc_rights":77.54},{"date":"2023-08-16T04:00:00.000Z","stockId":100000185868100,"dyr":0.0208,"sp":80.26,"statistics":{"dyr":{}},"lxr_fc_rights":78.15},{"date":"2023-08-15T04:00:00.000Z","stockId":100000185868100,"dyr":0.0207,"sp":80.52,"statistics":{"dyr":{}},"lxr_fc_rights":78.4},{"date":"2023-08-14T04:00:00.000Z","stockId":100000185868100,"dyr":0.0204,"sp":81.96,"statistics":{"dyr":{}},"lxr_fc_rights":79.81},{"date":"2023-08-11T04:00:00.000Z","stockId":100000185868100,"dyr":0.0205,"sp":81.41,"statistics":{"dyr":{}},"lxr_fc_rights":79.27},{"date":"2023-08-10T04:00:00.000Z","stockId":100000185868100,"dyr":0.0204,"sp":81.6,"statistics":{"dyr":{}},"lxr_fc_rights":79.46},{"date":"2023-08-09T04:00:00.000Z","stockId":100000185868100,"dyr":0.0204,"sp":81.7,"statistics":{"dyr":{}},"lxr_fc_rights":79.55},{"date":"2023-08-08T04:00:00.000Z","stockId":100000185868100,"dyr":0.0202,"sp":82.48,"statistics":{"dyr":{}},"lxr_fc_rights":80.31},{"date":"2023-08-07T04:00:00.000Z","stockId":100000185868100,"dyr":0.0193,"sp":86.27,"statistics":{"dyr":{}},"lxr_fc_rights":84},{"date":"2023-08-04T04:00:00.000Z","stockId":100000185868100,"dyr":0.019,"sp":86.14,"statistics":{"dyr":{}},"lxr_fc_rights":83.88},{"date":"2023-08-03T04:00:00.000Z","stockId":100000185868100,"dyr":0.0191,"sp":85.93,"statistics":{"dyr":{}},"lxr_fc_rights":83.67},{"date":"2023-08-02T04:00:00.000Z","stockId":100000185868100,"dyr":0.0202,"sp":81.33,"statistics":{"dyr":{}},"lxr_fc_rights":79.19},{"date":"2023-08-01T04:00:00.000Z","stockId":100000185868100,"dyr":0.02,"sp":81.96,"statistics":{"dyr":{}},"lxr_fc_rights":79.81},{"date":"2023-07-31T04:00:00.000Z","stockId":100000185868100,"dyr":0.0201,"sp":81.71,"statistics":{"dyr":{}},"lxr_fc_rights":79.56}],"priceMetricsInfluencesList":[{"date":"2026-05-19T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-05-19T04:00:00.000Z","accurateDate":"2026-05-07T04:00:00.000Z","paymentDate":"2026-05-19T04:00:00.000Z","dividend":0.5625,"value":324291101.0625,"originalValue":324291101.0625,"influenceDate":"2026-05-19T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000185868100},{"date":"2026-02-19T05:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-02-19T05:00:00.000Z","accurateDate":"2026-02-25T05:00:00.000Z","paymentDate":"2026-02-19T05:00:00.000Z","dividend":0.51,"value":296015512.23,"originalValue":296015512.23,"influenceDate":"2026-02-19T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000185868100},{"date":"2025-11-17T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-17T05:00:00.000Z","accurateDate":"2025-11-10T05:00:00.000Z","paymentDate":"2025-11-17T05:00:00.000Z","dividend":0.51,"value":296015512.23,"originalValue":296015512.23,"influenceDate":"2025-11-17T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000185868100},{"date":"2025-08-18T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-18T04:00:00.000Z","accurateDate":"2025-08-07T04:00:00.000Z","paymentDate":"2025-08-18T04:00:00.000Z","dividend":0.51,"value":291733634.85,"originalValue":291733634.85,"influenceDate":"2025-08-18T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000185868100},{"date":"2025-05-16T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-16T04:00:00.000Z","accurateDate":"2025-05-07T04:00:00.000Z","paymentDate":"2025-05-16T04:00:00.000Z","dividend":0.51,"value":291462059.34000003,"originalValue":291462059.34000003,"influenceDate":"2025-05-16T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000185868100},{"date":"2025-02-04T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-02-18T05:00:00.000Z","accurateDate":"2025-02-04T05:00:00.000Z","paymentDate":"2025-02-28T05:00:00.000Z","dividend":0.4625,"value":261690110.9,"originalValue":261690110.9,"influenceDate":"2025-02-04T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000185868100},{"date":"2024-11-05T05:00:00.000Z","fsEndDate":"2024-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-18T05:00:00.000Z","accurateDate":"2024-11-06T05:00:00.000Z","paymentDate":"2024-11-29T05:00:00.000Z","dividend":0.4625,"value":263409600.3375,"originalValue":263409600.3375,"influenceDate":"2024-11-05T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000185868100},{"date":"2024-08-01T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-16T04:00:00.000Z","accurateDate":"2024-08-01T04:00:00.000Z","paymentDate":"2024-08-30T04:00:00.000Z","dividend":0.4625,"value":263164313.925,"originalValue":263164313.925,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000185868100},{"date":"2024-05-02T04:00:00.000Z","fsEndDate":"2024-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-16T04:00:00.000Z","accurateDate":"2024-05-07T04:00:00.000Z","paymentDate":"2024-05-31T04:00:00.000Z","dividend":0.4625,"value":262774590.6125,"originalValue":262774590.6125,"influenceDate":"2024-05-02T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000185868100},{"date":"2024-02-08T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-02-16T05:00:00.000Z","accurateDate":"2024-02-08T05:00:00.000Z","paymentDate":"2024-02-29T05:00:00.000Z","dividend":0.43,"value":244048772.12,"originalValue":244048772.12,"influenceDate":"2024-02-08T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000185868100},{"date":"2023-11-01T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-16T05:00:00.000Z","accurateDate":"2023-11-01T04:00:00.000Z","paymentDate":"2023-11-30T05:00:00.000Z","dividend":0.43,"value":243727935.79,"originalValue":243727935.79,"influenceDate":"2023-11-01T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000185868100},{"date":"2023-08-17T04:00:00.000Z","fsEndDate":"2023-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-17T04:00:00.000Z","accurateDate":"2023-08-07T04:00:00.000Z","paymentDate":"2023-08-17T04:00:00.000Z","dividend":0.43,"value":243727935.79,"originalValue":243727935.79,"influenceDate":"2023-08-17T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000185868100}],"fsMetricsList":[{"stockId":100000185868100,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000185868100,"reportDate":"2025-02-24T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000185868100,"reportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.012746884296682921,"cvpos":0.212,"minv":0.010172640572068629,"maxv":0.02154155232248665,"maxpv":0.02154155232248665,"avgv":0.014674204427608434,"q2v":0.012650861588146083,"q5v":0.014359916243429229,"q8v":0.01637856888904707,"maxvd":"2023-10-31T04:00:00.000Z","minvd":"2024-12-11T05:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}